振曜 (6143)-凱基-高雄券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
2,361張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	129.50	128.00	-5	3,803	-0.13%
2024/05/22	3	129.33	3	129.00	128.50	0	3,783	0.00%
2024/05/21	6	126.83	2	127.50	127.00	4	3,751	0.11%
2024/05/20	0	0.00	2	123.00	123.50	-2	3,701	-0.05%
2024/05/17	8	120.38	1	125.00	125.00	7	3,681	0.19%
2024/05/16	0	0.00	5	118.50	117.00	-5	3,620	-0.14%
2024/05/10	35	123.03	35	124.17	121.00	0	3,551	0.00%
2024/05/09	2	122.25	6	122.50	122.00	-4	3,501	-0.11%
2024/05/08	2	128.00	0	0.00	126.50	2	3,422	0.06%
2024/05/07	4	127.50	4	125.50	127.00	0	3,423	0.00%
2024/05/06	0	127.50	2	125.50	125.00	-2	3,400	-0.06%
2024/05/03	6	119.00	2	118.75	122.00	4	3,351	0.12%
2024/05/02	4	113.88	5	113.80	116.50	-1	3,228	-0.03%
2024/04/30	6	109.08	0	0.00	108.50	6	3,167	0.19%
2024/04/29	1	113.50	0	0.00	113.50	1	3,086	0.03%
2024/04/26	6	112.33	12	113.96	116.50	-6	2,901	-0.21%
2024/04/25	1	109.00	1	110.50	109.00	0	2,756	0.00%
2024/04/24	0	0.00	7	106.36	105.50	-7	2,687	-0.26%
2024/04/22	1	108.00	1	109.50	105.00	0	2,635	0.00%
2024/04/19	3	108.50	3.1	109.91	109.00	-0.1	2,546	0.00%
2024/04/17	1	95.30	1	100.00	100.50	0	2,225	0.00%
2024/04/15	2	97.10	0	96.50	96.60	2	2,199	0.09%
2024/04/12	0	0.00	2	97.00	97.00	-2	2,275	-0.09%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	0	0.00	3	101.10	103.00	-3	2,210	-0.14%
2024/04/03	0	0.00	1	96.00	96.80	-1	2,145	-0.05%
2024/04/02	5	95.00	0	0.00	95.30	5	2,135	0.23%
2024/04/01	1	92.90	0	0.00	95.10	1	2,132	0.05%
2024/03/18	1	97.10	1	97.20	97.10	0	2,244	0.00%
2024/03/13	2	97.70	3	95.80	96.70	-1	2,478	-0.04%
2024/03/12	2	97.70	1	98.80	97.10	1	2,537	0.04%
2024/03/11	0.1	98.00	0	0.00	96.80	0.1	2,815	0.00%
2024/03/08	5	106.77	4	99.90	99.90	1	2,996	0.03%
2024/03/07	9	110.78	7	113.21	111.00	2	3,062	0.07%
2024/03/06	12	106.04	7	106.79	107.00	5	3,204	0.16%
2024/03/05	0	0.00	3	105.00	103.50	-3	3,125	-0.10%
2024/03/04	4	100.98	0.1	101.50	100.00	3.9	3,014	0.13%
2024/03/01	10	97.66	11	98.52	99.90	-1	2,947	-0.03%
2024/02/29	0	96.20	1	95.20	96.20	-1	2,810	-0.04%
2024/02/26	0	88.40	1	88.70	88.40	-1	2,802	-0.04%
2024/02/23	1	90.79	0	0.00	88.80	1	2,806	0.04%
2024/02/22	1	90.70	0	0.00	90.20	1	2,812	0.04%
2024/02/21	0	90.70	0	0.00	90.50	0	2,818	0.00%
2024/02/20	1	89.60	0	0.00	88.70	1	2,815	0.04%
2024/02/15	0	0.00	1	87.20	88.40	-1	2,981	-0.03%
2024/02/01	1	89.00	2	88.90	88.10	-1	3,102	-0.03%
2024/01/31	0	0.00	3	90.87	90.20	-3	3,087	-0.10%
2024/01/30	3	91.27	1	91.50	91.30	2	3,132	0.06%
2024/01/26	3	88.07	0	0.00	88.90	3	3,179	0.09%
2024/01/24	0	0.00	2	85.80	85.40	-2	3,144	-0.06%
2024/01/23	1	85.70	0	0.00	86.00	1	3,203	0.03%
2024/01/22	0	0.00	0	84.30	84.00	0	3,220	0.00%
2024/01/17	3	84.93	0	0.00	83.10	3	3,496	0.09%
2024/01/04	1	87.30	0	0.00	86.70	1	3,360	0.03%
2023/12/25	0	0.00	1	92.80	89.40	-1	3,315	-0.03%
2023/12/22	1	92.10	1	91.60	90.70	0	3,295	0.00%
2023/12/21	2	92.05	1	91.10	90.60	1	3,269	0.03%
2023/12/12	1	95.60	1	95.20	96.70	0	3,216	0.00%
2023/12/11	2.1	91.62	1	92.00	96.60	1.1	3,138	0.04%
2023/12/08	4	99.55	4	100.23	99.50	0	3,006	0.00%
2023/12/07	0	0.00	2	101.00	98.00	-2	2,958	-0.07%
2023/12/06	11	106.27	20	100.98	99.80	-9	2,872	-0.31%
2023/12/05	8	102.81	8	103.44	103.00	0	2,577	0.00%
2023/12/04	5	101.40	8	100.98	103.00	-3	2,360	-0.13%
2023/12/01	10	95.27	4	95.50	94.00	6	2,150	0.28%
2023/11/30	0	0.00	3	92.00	92.40	-3	1,897	-0.16%
2023/11/28	3	90.77	2	90.65	91.00	1	1,885	0.05%
2023/11/22	1	91.40	0	0.00	91.00	1	1,789	0.06%
2023/11/20	1	92.60	0	0.00	91.60	1	1,776	0.06%
2023/11/14	4	92.40	2	92.25	92.40	2	1,670	0.12%
2023/11/09	5	86.86	6	86.67	85.50	-1	1,465	-0.07%
2023/11/07	1	89.20	2	88.45	87.60	-1	1,471	-0.07%
2023/11/06	2	87.05	3.1	85.54	88.00	-1.1	1,463	-0.07%
2023/11/03	0	0.00	3	83.00	82.50	-3	1,374	-0.22%
2023/10/31	1	82.00	1	83.30	81.00	0	1,347	0.00%
2023/10/30	0	0.00	1	79.20	80.00	-1	1,309	-0.08%
2023/10/27	5	81.20	0	0.00	81.10	5	1,292	0.39%
2023/10/26	1.1	81.38	44	78.44	81.40	-43	1,251	-3.43%
2023/10/25	36	77.67	13	74.48	78.10	23	1,108	2.07%
2023/10/20	1	67.50	1	68.50	68.60	0	1,074	0.00%
2023/10/16	1	72.50	0	0.00	71.10	1	1,103	0.09%
2023/10/11	11	72.83	0	0.00	71.70	11	1,176	0.94%
2023/10/03	1	76.30	0	0.00	75.50	1	1,232	0.08%
2023/09/26	0	0.00	1	75.40	75.50	-1	1,261	-0.08%
2023/09/25	1	77.70	3	77.50	76.60	-2	1,265	-0.16%
2023/09/20	0	0.00	1	74.30	74.20	-1	1,220	-0.08%
2023/09/19	0	0.00	1	74.00	73.40	-1	1,223	-0.08%
2023/09/12	1	75.40	1	74.00	74.00	0	1,340	0.00%
2023/09/11	0	0.00	2	73.55	73.40	-2	1,397	-0.14%
2023/09/08	1	74.00	0	0.00	74.50	1	1,484	0.07%
2023/09/07	0	0.00	1	76.30	74.80	-1	1,545	-0.06%
2023/09/06	0	0.00	2	75.10	75.80	-2	1,546	-0.13%
2023/09/05	4	75.10	5	75.52	75.80	-1	1,543	-0.06%
2023/09/04	3	73.30	1	72.70	73.50	2	1,548	0.13%
2023/09/01	1	69.00	0	0.00	69.40	1	1,546	0.06%
2023/08/30	1	68.90	0	0.00	68.60	1	1,701	0.06%
2023/08/23	1	68.60	1	68.40	67.40	0	1,811	0.00%
2023/08/14	0	0.00	2	71.60	70.20	-2	1,871	-0.11%
2023/08/11	2	76.00	0	0.00	74.50	2	1,862	0.11%
2023/07/26	1	75.70	0	0.00	75.30	1	1,869	0.05%
2023/07/25	0	0.00	1	76.60	76.60	-1	1,974	-0.05%
2023/07/24	1	76.30	5	76.36	76.30	-4	1,978	-0.20%
2023/07/19	5	79.06	0	0.00	78.70	5	2,018	0.25%
2023/07/18	1	80.10	5	80.52	79.00	-4	2,073	-0.19%
2023/07/17	1	82.70	1	82.70	82.00	0	2,118	0.00%
2023/07/14	1	81.60	0	0.00	81.60	1	2,143	0.05%
2023/07/13	1	82.00	0	0.00	81.50	1	2,160	0.05%
2023/07/07	4.1	83.54	0	0.00	84.80	4.1	2,212	0.19%
2023/07/05	0.1	88.00	0	0.00	87.80	0.1	2,238	0.00%
2023/07/04	0.2	88.30	0	0.00	88.10	0.2	2,294	0.01%
2023/07/03	5	87.80	0	0.00	88.50	5	2,323	0.22%
2023/06/30	1	87.50	1	88.10	88.40	0	2,347	0.00%
2023/06/28	1	88.50	1	88.10	87.00	0	2,502	0.00%
2023/06/26	0.3	88.03	0	0.00	86.90	0.3	2,660	0.01%
2023/06/21	1.3	91.66	1	91.50	91.20	0.3	2,754	0.01%
2023/06/19	1	94.50	1	93.20	93.90	0	3,335	0.00%
2023/06/16	2	93.00	2	93.45	92.90	0	3,379	0.00%
2023/06/15	2	96.00	0	0.00	94.30	2	3,372	0.06%
2023/06/14	2	95.60	5	95.90	95.40	-3	3,322	-0.09%
2023/06/13	4	93.98	3	92.93	93.40	1	3,265	0.03%
2023/06/12	1	90.90	2	91.05	90.50	-1	3,234	-0.03%
2023/06/09	1	89.20	1	90.70	89.80	0	3,221	0.00%
2023/06/08	3	89.50	2	90.25	89.00	1	3,236	0.03%
2023/06/07	2	92.55	0	0.00	91.20	2	3,262	0.06%
2023/06/06	4	93.35	3	93.57	93.00	1	3,238	0.03%
2023/06/05	3	93.53	7	93.67	93.40	-4	3,195	-0.13%
2023/06/02	0	0.00	4	91.38	89.50	-4	3,161	-0.13%
2023/06/01	2	87.65	8	87.48	86.60	-6	3,145	-0.19%
2023/05/31	3	85.60	0	0.00	85.50	3	3,157	0.10%
2023/05/30	1	87.40	0	0.00	85.80	1	3,182	0.03%
2023/05/26	4.1	85.26	0	0.00	85.50	4.1	3,237	0.13%
2023/05/25	4	86.25	0	95.80	86.60	4	3,253	0.12%
2023/05/23	1	88.00	1	88.50	87.90	0	3,385	0.00%
2023/05/22	0	0.00	10	88.85	88.50	-10	3,495	-0.29%
2023/05/19	4.1	86.52	0	0.00	86.70	4.1	3,634	0.11%
2023/05/18	2.1	88.65	0	0.00	88.10	2.1	3,832	0.05%
2023/05/17	0	0.00	2	89.45	89.20	-2	3,852	-0.05%
2023/05/16	1	88.40	1	89.10	88.30	0	3,860	0.00%
2023/05/12	1	87.10	0	0.00	89.00	1	3,999	0.03%
2023/05/11	2	88.00	0	0.00	86.90	2	4,052	0.05%
2023/05/10	2	89.28	0	0.00	89.90	2	4,011	0.05%
2023/05/09	2.1	89.23	2	88.95	89.20	0.1	4,015	0.00%
2023/05/08	0	0.00	2	92.40	92.20	-2	4,009	-0.05%
2023/05/05	0	0.00	2	93.00	92.50	-2	4,078	-0.05%
2023/05/03	2.1	91.05	0	0.00	92.50	2.1	4,252	0.05%
2023/05/02	1.1	94.24	0	96.40	92.00	1	4,293	0.02%
2023/04/28	3	95.87	2	95.50	96.20	1	4,236	0.02%
2023/04/26	1	88.80	0	0.00	90.30	1	4,121	0.02%
2023/04/25	2.1	91.96	2	91.70	89.10	0.1	4,112	0.00%
2023/04/24	1.1	93.35	1	94.40	93.20	0.1	4,082	0.00%
2023/04/21	5	92.72	7	93.51	91.80	-2	4,096	-0.05%
2023/04/20	4.3	96.44	2	97.85	95.30	2.3	4,074	0.06%
2023/04/19	0	0.00	2	101.75	100.50	-2	4,062	-0.05%
2023/04/18	2.1	100.14	0	0.00	99.20	2.1	4,069	0.05%
2023/04/17	1	101.50	2	102.50	103.00	-1	4,175	-0.02%
2023/04/14	2.1	100.24	3	100.40	99.50	-1	4,315	-0.02%
2023/04/13	3	101.67	1	102.50	100.50	2	4,330	0.05%
2023/04/12	1	101.00	2	101.75	102.00	-1	4,362	-0.02%
2023/04/11	1	99.40	0	0.00	99.80	1	4,345	0.02%
2023/04/10	0	0.00	1	105.50	101.50	-1	4,331	-0.02%
2023/04/07	2	103.75	1	104.50	104.50	1	4,312	0.02%
2023/04/06	1	102.00	1	102.50	102.50	0	4,253	0.00%
2023/03/31	1	102.50	1	103.00	102.00	0	4,225	0.00%
2023/03/30	2	106.25	1	103.00	102.00	1	4,209	0.02%
2023/03/29	1	102.00	1	103.00	105.50	0	4,096	0.00%
2023/03/28	7	102.86	8	103.38	102.50	-1	4,066	-0.02%
2023/03/27	9	105.67	7	106.43	106.50	2	3,995	0.05%
2023/03/24	6	103.08	7	104.79	104.50	-1	3,917	-0.03%
2023/03/23	6	99.70	9	99.88	100.00	-3	3,819	-0.08%
2023/03/22	6	95.98	7	95.70	97.60	-1	3,464	-0.03%
2023/03/21	2	87.35	2	87.95	88.80	0	3,275	0.00%
2023/03/20	1	84.30	2	85.10	84.80	-1	3,224	-0.03%
2023/03/17	1	84.40	1	84.10	82.90	0	3,218	0.00%
2023/03/16	1	83.80	0	0.00	81.70	1	3,215	0.03%
2023/03/15	2	82.75	3	82.40	83.30	-1	3,225	-0.03%
2023/03/14	1	79.90	0	0.00	79.20	1	3,302	0.03%
2023/03/13	1	79.40	1	80.30	80.10	0	3,318	0.00%
2023/03/10	0	0.00	2	80.40	80.00	-2	3,333	-0.06%
2023/03/09	1	87.10	0	0.00	86.50	1	3,288	0.03%
2023/03/08	1	86.10	2	86.65	86.80	-1	3,300	-0.03%
2023/03/07	2	88.55	0	0.00	88.00	2	3,355	0.06%
2023/03/06	1	90.80	1	90.00	90.00	0	3,454	0.00%
2023/03/03	2	90.65	0	0.00	88.00	2	3,562	0.06%
2023/03/02	1	89.30	1	89.10	88.40	0	3,619	0.00%
2023/03/01	1	88.00	1	88.80	87.70	0	3,648	0.00%
2023/02/24	0	0.00	1	90.90	87.70	-1	3,635	-0.03%
2023/02/22	2	89.55	1	89.50	88.60	1	3,625	0.03%
2023/02/21	5	89.30	7	89.65	89.90	-2	3,591	-0.06%
2023/02/20	4	89.25	8	88.90	88.20	-4	3,589	-0.11%
2023/02/17	19	85.45	14	86.46	88.00	5	3,636	0.14%
2023/02/16	10	83.11	8	82.88	82.70	2	3,611	0.06%
2023/02/15	2	78.85	1	78.80	78.20	1	3,434	0.03%
2023/02/13	3	75.97	4	75.25	76.90	-1	3,422	-0.03%
2023/02/10	0	77.50	2	78.65	75.00	-2	3,407	-0.06%
2023/02/09	4	79.83	2	79.50	80.70	2	3,289	0.06%
2023/02/08	0	77.30	1	78.10	77.30	-1	3,230	-0.03%
2023/02/06	1	77.50	2	77.30	77.40	-1	3,214	-0.03%
2023/02/03	1	79.68	0	0.00	77.40	1	3,205	0.03%
2023/02/02	2	79.40	1	79.00	79.30	1	3,137	0.03%
2023/02/01	1	76.40	2	76.80	76.30	-1	3,016	-0.03%
2023/01/31	3	75.17	3	74.53	75.30	0	2,963	0.00%
2023/01/17	0	0.00	1	71.30	70.80	-1	2,925	-0.03%
2023/01/16	1	70.70	0	0.00	70.80	1	2,924	0.03%
2023/01/11	4	71.38	0	0.00	71.10	4	2,931	0.14%
2023/01/09	8	75.08	7	75.81	75.00	1	2,880	0.03%
2023/01/06	2	75.10	2	75.40	75.70	0	2,835	0.00%
2023/01/05	3	74.73	3	76.13	74.60	0	2,803	0.00%
2023/01/04	1	73.50	28	71.52	74.50	-27	2,662	-1.01%
2023/01/03	19	69.51	1	64.70	69.80	18	2,493	0.72%
2022/12/29	0	0.00	0	63.90	63.30	0	2,423	0.00%
2022/12/23	1	66.80	1	67.20	66.90	0	2,477	0.00%
2022/12/22	0	0.00	5	67.00	66.60	-5	2,530	-0.20%
2022/12/19	2	72.85	2	72.45	71.40	0	2,670	0.00%
2022/12/16	5	73.40	11	73.00	72.00	-6	2,755	-0.22%
2022/12/15	5	73.98	3	74.80	74.00	2	2,771	0.07%
2022/12/14	25	73.51	27	71.86	73.50	-2	2,740	-0.07%
2022/12/09	3	69.70	0	0.00	70.50	3	2,672	0.11%
2022/12/07	4	69.80	3	70.17	69.20	1	2,749	0.04%
2022/12/06	4	75.55	4	77.28	72.00	0	2,736	0.00%
2022/12/02	3	76.03	3	75.37	73.90	0	2,636	0.00%
2022/12/01	2	75.05	0	0.00	74.60	2	2,588	0.08%
2022/11/30	1	74.20	0	0.00	74.60	1	2,599	0.04%
2022/11/29	4	74.05	3	73.73	74.60	1	2,637	0.04%
2022/11/28	9	75.02	6	76.22	76.20	3	2,644	0.11%
2022/11/25	2	74.15	4	73.23	74.40	-2	2,514	-0.08%
2022/11/24	5	71.36	2	71.75	70.00	3	2,341	0.13%
2022/11/18	0	0.00	1	67.30	66.90	-1	2,183	-0.05%
2022/11/17	1	69.60	1	70.40	70.00	0	2,119	0.00%
2022/11/15	7	70.00	23	69.36	70.00	-16	2,021	-0.79%
2022/11/14	16	67.99	1	67.50	68.20	15	1,921	0.78%
2022/11/07	0	0.00	2	59.00	59.20	-2	1,924	-0.10%
2022/11/04	0	0.00	2	58.85	58.60	-2	1,981	-0.10%
2022/11/03	0	0.00	5	58.60	58.80	-5	2,000	-0.25%
2022/10/31	5	55.94	0	0.00	55.80	5	2,018	0.25%
2022/10/26	0	0.00	5	53.80	53.00	-5	2,029	-0.25%
2022/10/19	5	59.60	0	0.00	59.50	5	1,966	0.25%
2022/10/18	1	59.30	0	0.00	59.00	1	1,991	0.05%
2022/10/17	0	0.00	5	60.20	60.00	-5	1,990	-0.25%
2022/10/11	1	60.20	2	60.80	60.20	-1	1,962	-0.05%
2022/10/06	1	62.50	2	62.85	63.30	-1	1,960	-0.05%
2022/10/05	0	0.00	0.1	62.50	62.60	-0.1	1,958	0.00%
2022/10/03	10	57.20	10	57.45	57.10	0	1,915	0.00%
2022/09/30	0.1	57.13	0	0.00	58.00	0.1	1,945	0.00%
2022/09/29	9	57.83	2	58.40	55.80	7	1,997	0.35%
2022/09/26	16	63.47	5	62.10	62.10	11	2,109	0.52%
2022/09/23	6	65.65	0	0.00	66.30	6	2,129	0.28%
2022/09/21	0	0.00	15	63.03	61.90	-15	2,395	-0.63%
2022/09/20	15	62.10	0	0.00	62.80	15	2,531	0.59%
2022/09/15	1	64.60	16	65.12	62.50	-15	2,637	-0.57%
2022/09/14	15	62.58	0	0.00	64.00	15	2,555	0.59%
2022/09/06	0	0.00	5	58.60	58.20	-5	2,545	-0.20%
2022/09/05	0	0.00	1	65.20	61.70	-1	2,501	-0.04%
2022/09/02	15	63.47	12	63.88	64.00	3	2,432	0.12%
2022/08/25	0	0.00	1	58.60	58.30	-1	2,263	-0.04%
2022/08/19	1	60.50	0	0.00	57.40	1	2,198	0.05%
2022/08/18	1	60.40	1	60.00	59.20	0	2,133	0.00%
2022/08/16	0	0.00	1	57.00	57.10	-1	1,980	-0.05%
2022/08/11	0	0.00	1	54.50	55.60	-1	1,904	-0.05%
2022/08/09	0	0.00	1	52.30	52.50	-1	1,819	-0.05%
2022/08/05	0	0.00	1	49.00	49.40	-1	1,797	-0.06%
2022/08/04	1	46.50	0	0.00	47.50	1	1,796	0.06%
2022/08/03	1	49.50	1	47.75	47.95	0	1,780	0.00%
2022/07/11	0	0.00	1	45.20	45.20	-1	1,605	-0.06%
2022/07/06	1	43.50	0	0.00	43.50	1	1,453	0.07%
2022/07/05	1	47.80	3	48.75	47.70	-2	1,372	-0.15%
2022/07/04	2	52.75	7	51.69	50.20	-5	1,251	-0.40%
2022/07/01	6	57.30	1	55.70	55.70	5	1,162	0.43%
2022/06/30	13	62.90	8	62.23	61.80	5	1,058	0.47%
2022/06/29	6	62.28	5	63.62	64.00	1	944	0.11%
2022/06/28	1	59.80	1	60.20	60.70	0	660	0.00%
2022/06/27	0	0.00	1	58.60	58.60	-1	515	-0.19%
2022/06/24	2	57.90	2	57.35	57.30	0	453	0.00%
2022/06/20	0	0.00	1	55.80	54.00	-1	389	-0.26%
2022/06/16	0	0.00	1	55.20	54.20	-1	353	-0.28%
2022/06/09	0	0.00	1	50.70	50.60	-1	308	-0.32%
2022/05/30	0	0.00	1	49.80	49.75	-1	334	-0.30%
2022/05/18	1	49.00	0	0.00	49.45	1	354	0.28%
2022/05/17	0	0.00	1	48.65	49.00	-1	359	-0.28%
2022/05/03	0	0.00	1	49.30	49.40	-1	367	-0.27%
2022/04/29	0	0.00	1	48.00	48.00	-1	372	-0.27%
2022/04/25	1	48.15	0	0.00	47.80	1	388	0.26%
2022/04/19	0	0.00	1	50.20	50.10	-1	417	-0.24%
2022/04/15	1	49.05	0	0.00	49.25	1	448	0.22%
2022/04/14	0	0.00	1	50.40	50.50	-1	527	-0.19%
2022/04/12	1	49.00	0	0.00	49.40	1	616	0.16%
2022/03/24	0	0.00	1.8	49.89	51.70	-1.8	887	-0.20%
2022/03/21	0	0.00	1	48.50	48.70	-1	978	-0.10%
2022/03/08	1	46.60	0	0.00	46.50	1	1,140	0.09%
2022/03/04	0	51.00	0	0.00	51.10	0	1,163	0.00%
2022/03/02	1	50.80	0	0.00	50.70	1	1,239	0.08%
2022/02/09	0	55.70	0	0.00	55.10	0	2,147	0.00%
2022/02/07	0	54.60	1	53.00	54.00	-1	2,176	-0.05%
2022/01/21	1	53.40	0	0.00	53.00	1	2,420	0.04%
2022/01/13	1	56.10	5	56.10	56.00	-4	2,825	-0.14%
2022/01/11	5	57.70	0	0.00	56.90	5	2,835	0.18%
2022/01/07	0	0.00	5	58.10	59.00	-5	2,812	-0.18%
2022/01/05	5	61.20	8	58.63	58.50	-3	2,740	-0.11%
2022/01/04	14	60.74	7	60.10	60.00	7	2,728	0.26%
2021/12/30	1	56.60	0	0.00	56.90	1	2,681	0.04%
2021/12/28	1	57.00	0	0.00	57.00	1	2,722	0.04%
2021/12/16	0	0.00	3	59.80	59.60	-3	3,374	-0.09%
2021/12/10	0	0.00	1	57.70	57.80	-1	3,478	-0.03%
2021/12/09	3	58.57	0	0.00	58.40	3	3,490	0.09%
2021/12/08	0	0.00	1	57.50	57.70	-1	3,473	-0.03%
2021/12/07	1	58.40	0	0.00	57.90	1	3,470	0.03%
2021/12/03	0	0.00	6	55.68	57.00	-6	3,477	-0.17%
2021/12/02	1	55.30	2	55.10	55.00	-1	3,500	-0.03%
2021/12/01	2	55.45	0	0.00	56.00	2	3,517	0.06%
2021/11/30	2	56.30	0	0.00	56.80	2	3,541	0.06%
2021/11/29	1	55.50	1	54.80	55.30	0	3,577	0.00%
2021/11/25	0	0.00	1	59.80	58.20	-1	3,717	-0.03%
2021/11/24	2	61.40	4	60.45	59.60	-2	3,913	-0.05%
2021/11/23	1	62.10	3	62.57	60.80	-2	3,952	-0.05%
2021/11/22	15	62.66	11	62.81	62.00	4	3,952	0.10%
2021/11/19	2	59.00	3	59.60	60.40	-1	3,781	-0.03%
2021/11/18	7	61.10	6	61.03	58.20	1	3,687	0.03%
2021/11/17	1	57.50	0	0.00	57.40	1	3,465	0.03%
2021/11/11	0	0.00	2	54.20	54.60	-2	3,413	-0.06%
2021/11/09	2	53.80	0	0.00	53.50	2	3,443	0.06%
2021/11/08	0	0.00	3	53.43	52.90	-3	3,445	-0.09%
2021/11/03	0	0.00	1	55.20	55.20	-1	3,519	-0.03%
2021/11/02	1	58.00	3	58.53	55.30	-2	3,544	-0.06%
2021/11/01	10	58.70	4	58.03	58.50	6	3,547	0.17%
2021/10/29	0	0.00	1	57.50	57.00	-1	3,536	-0.03%
2021/10/28	1	57.60	2	59.00	57.00	-1	3,547	-0.03%
2021/10/27	2	53.90	3	54.33	54.10	-1	3,421	-0.03%
2021/10/26	2	55.05	1	55.60	54.50	1	3,536	0.03%
2021/10/22	2	55.20	1	55.10	54.40	1	3,829	0.03%
2021/10/15	0	0.00	3	51.20	51.30	-3	4,028	-0.07%
2021/10/13	3	50.60	0	0.00	50.90	3	4,040	0.07%
2021/10/12	2	54.80	2	54.20	53.00	0	4,019	0.00%
2021/10/05	0	0.00	1	52.50	52.60	-1	3,936	-0.03%
2021/10/01	1	50.50	0	0.00	50.60	1	3,874	0.03%
2021/09/29	6	53.92	12	55.20	53.30	-6	3,814	-0.16%
2021/09/28	1	58.70	4	59.65	58.70	-3	3,740	-0.08%
2021/09/27	12	60.45	1	59.60	60.20	11	3,676	0.30%
2021/09/24	8	58.50	9	59.66	59.90	-1	3,419	-0.03%
2021/09/17	0	0.00	1	54.90	55.00	-1	3,080	-0.03%
2021/09/16	7	53.44	8	54.05	54.50	-1	3,012	-0.03%
2021/09/15	0	0.00	2	50.40	50.10	-2	2,899	-0.07%
2021/09/14	5	50.72	3	49.87	49.60	2	2,887	0.07%
2021/09/01	1	57.00	0	0.00	56.30	1	2,617	0.04%
2021/08/30	38	55.51	40	56.45	56.70	-2	2,401	-0.08%
2021/08/25	0	0.00	1	47.00	48.55	-1	1,998	-0.05%
2021/08/24	1	45.00	0	0.00	44.15	1	1,951	0.05%
2021/08/19	0	0.00	0	42.00	41.05	0	1,884	0.00%
2021/08/17	1	42.00	0	0.00	42.10	1	1,845	0.05%
2021/08/13	1	45.00	0	0.00	44.80	1	1,817	0.06%
2021/08/10	1	52.40	0	0.00	52.10	1	1,754	0.06%
2021/08/09	4	56.65	0	0.00	54.80	4	1,727	0.23%
2021/08/05	0	0.00	2	62.65	61.80	-2	1,649	-0.12%
2021/08/04	4	63.23	2	61.25	65.00	2	1,594	0.13%
2021/08/03	0	0.00	1	62.50	61.60	-1	1,527	-0.07%
2021/08/02	0	0.00	1	59.50	60.00	-1	1,458	-0.07%
2021/07/30	2	63.05	0	0.00	62.50	2	1,398	0.14%
2021/07/29	1	64.30	2	64.45	65.00	-1	1,282	-0.08%
2021/07/28	8	58.23	9	58.12	59.10	-1	1,040	-0.10%
2021/07/27	1	59.80	0	0.00	62.10	1	950	0.11%
2021/07/21	1	51.60	0	0.00	50.80	1	856	0.12%
2021/07/20	0	0.00	1	52.10	51.60	-1	970	-0.10%
2021/07/19	0	0.00	20	52.60	52.70	-20	1,045	-1.91%
2021/07/12	1	48.70	0	0.00	48.65	1	1,016	0.10%
2021/07/08	0	48.25	0	0.00	48.25	0	1,034	0.00%
2021/07/06	1	48.05	1	48.50	48.60	0	1,057	0.00%
2021/06/28	0	0.00	1	45.10	45.55	-1	1,093	-0.09%
2021/06/25	0	0.00	1	45.00	45.15	-1	1,098	-0.09%
2021/06/15	1	43.00	0	0.00	43.20	1	1,322	0.08%
2021/06/11	1	43.40	0	0.00	43.70	1	1,431	0.07%
2021/06/02	0	0.00	1	46.00	45.20	-1	1,527	-0.07%
2021/05/21	0	0.00	1	45.50	43.70	-1	1,546	-0.06%
2021/05/20	0	44.30	0	0.00	43.70	0	1,562	0.00%
2021/05/19	1	42.00	0	0.00	43.65	1	1,567	0.06%
2021/05/18	1	39.05	0	0.00	41.90	1	1,571	0.06%
2021/05/14	1	42.70	0	0.00	41.85	1	1,550	0.06%
2021/05/11	7	45.50	0	0.00	44.25	7	1,543	0.45%
2021/05/07	0	0.00	1	48.85	49.10	-1	1,514	-0.07%
2021/05/05	1	49.05	1	50.30	48.95	0	1,490	0.00%
2021/05/04	1	48.30	0	0.00	49.05	1	1,461	0.07%
2021/05/03	13	54.80	0	0.00	53.50	13	1,420	0.92%
2021/04/29	2	58.70	2	58.90	58.70	0	1,345	0.00%
2021/04/28	2	55.30	3	55.37	55.40	-1	1,235	-0.08%
2021/04/26	4	54.80	8	54.70	57.30	-4	1,175	-0.34%
2021/04/23	3	52.90	0	0.00	53.10	3	1,052	0.28%
2021/04/15	0	0.00	1	48.50	49.00	-1	934	-0.11%
2021/04/14	1	46.40	1	46.95	46.70	0	923	0.00%
2021/04/12	2	48.95	0	0.00	48.25	2	892	0.22%
2021/03/29	1	51.20	0	0.00	51.20	1	796	0.13%
2021/03/26	1	51.00	0	0.00	51.40	1	776	0.13%
2021/03/24	0	0.00	50	50.79	50.80	-50	732	-6.82%
2021/03/23	0	0.00	1	48.40	48.40	-1	671	-0.15%
2021/03/19	1	48.50	1	50.40	49.75	0	635	0.00%
2021/03/17	11	48.75	10	48.96	49.20	1	562	0.18%
2021/03/12	50	42.29	0	0.00	42.55	50	368	13.58%
2021/03/09	0	41.33	0	0.00	41.35	0	378	0.00%
2021/03/08	0	41.30	0	0.00	41.30	0	376	0.00%
2021/03/05	0	41.25	0	0.00	41.35	0	375	0.00%
2021/03/02	0	42.00	0	0.00	41.50	0	371	0.00%
2021/02/24	0	0.00	2	44.15	42.30	-2	356	-0.56%
2021/02/22	0	0.00	0	42.10	42.10	0	332	-0.01%
2021/02/04	0	0.00	1	40.00	39.80	-1	266	-0.38%
2021/01/25	0	0.00	1	38.30	38.50	-1	204	-0.49%
2021/01/22	1	37.50	0	0.00	37.50	1	202	0.49%
2021/01/19	0	0.00	1	39.20	38.60	-1	192	-0.52%
2021/01/15	0	0.00	1	38.65	38.65	-1	183	-0.55%
2021/01/13	1	37.70	0	0.00	37.50	1	174	0.57%
2020/12/31	1	39.40	0	0.00	39.30	1	160	0.62%
2020/12/29	0	0.00	1	40.05	39.75	-1	153	-0.65%
2020/12/09	0	0.00	0.2	38.80	38.95	-0.2	121	-0.13%
2020/08/18	0	0.00	0	36.70	36.60	0	361	0.00%
2020/08/11	1	38.15	0	0.00	38.50	1	357	0.28%
2020/07/22	0	0.00	0	40.90	41.10	0	299	0.00%
2020/07/10	1	40.35	0	0.00	40.35	1	299	0.33%
2020/07/09	1	41.55	0	0.00	41.10	1	295	0.34%
2020/06/17	0	0.00	1	39.90	40.80	-1	267	-0.37%
2020/06/12	1	37.65	0	0.00	38.10	1	263	0.38%
2020/06/08	0	0.00	3	40.00	40.00	-3	277	-1.08%
2020/06/03	0	0.00	1	38.35	38.35	-1	261	-0.38%
2020/05/29	0	0.00	6	37.50	37.50	-6	258	-2.32%
2020/05/27	0	0.00	1	37.50	37.80	-1	259	-0.39%
2020/05/14	4	36.30	0	0.00	36.10	4	242	1.65%
2020/05/08	1	36.80	0	0.00	36.70	1	237	0.42%
2020/05/07	1	35.65	1	36.10	36.25	0	234	0.00%
2020/03/16	0	28.85	0	0.00	28.80	0	211	0.00%
2020/03/09	1	33.90	1	33.75	33.75	0	186	0.00%
2020/02/27	1	34.50	0	0.00	34.40	1	186	0.54%
2020/02/24	0	35.70	0	0.00	35.20	0	182	0.00%
2020/02/21	2	35.53	2	35.55	35.60	0	182	0.00%
2020/02/20	2	36.13	2	36.05	36.00	0	180	0.00%
2020/01/30	0	0.00	1	35.40	35.20	-1	190	-0.53%
2020/01/20	1	39.05	1	38.90	38.90	0	183	0.00%
2020/01/16	1	38.85	1	39.10	39.20	0	187	0.00%
2020/01/15	1	39.00	1	39.20	38.90	0	187	0.00%
2020/01/10	1	38.45	1	38.60	38.75	0	195	0.00%
2020/01/09	1	38.60	1	38.65	38.60	0	197	0.00%
2020/01/07	2	39.13	4	39.08	39.00	-2	195	-1.02%
2020/01/06	1	39.30	1	39.50	39.30	0	195	0.00%
2020/01/03	2	39.35	2	39.38	39.55	0	193	0.00%
2020/01/02	3	39.48	3	39.45	39.35	0	191	0.00%
2019/12/31	1	39.85	1	40.20	39.75	0	184	0.00%
2019/12/30	2	40.25	0	0.00	39.85	2	182	1.09%
2019/12/25	1	39.65	1	39.60	39.65	0	170	0.00%
2019/12/24	1	39.40	1	39.65	39.60	0	171	0.00%
2019/12/23	1	39.55	1	39.70	39.50	0	169	0.00%
2019/12/19	2	39.83	2	39.73	39.70	0	166	0.00%
2019/12/18	2	39.80	2	39.83	39.75	0	167	0.00%
2019/12/17	2	40.18	2	39.98	39.85	0	168	0.00%
2019/12/16	1	40.20	1	40.40	40.15	0	168	0.00%
2019/12/12	6	39.90	8	39.69	39.95	-2	163	-1.23%
2019/12/11	2	40.23	0	0.00	40.00	2	165	1.21%
2019/12/10	4	40.11	4	40.29	40.25	0	166	0.00%
2019/12/09	2	40.38	2	40.20	40.10	0	162	0.00%
2019/12/06	2	40.23	2	40.38	40.25	0	168	0.00%
2019/12/05	1	40.25	0	0.00	40.30	1	168	0.59%
2019/12/04	3	40.27	3	40.20	40.25	0	169	0.00%
2019/12/03	3	40.37	3	40.35	40.25	0	172	0.00%
2019/12/02	1	40.50	1	40.75	40.30	0	171	0.00%
2019/11/29	0	0.00	2	40.65	40.45	-2	171	-1.17%
2019/11/28	2	40.28	2	40.38	40.35	0	168	0.00%
2019/11/27	2	40.43	0	0.00	40.25	2	169	1.18%
2019/11/26	5	40.38	5	40.56	40.40	0	170	0.00%
2019/11/22	3	40.43	3	40.60	40.45	0	174	0.00%
2019/11/21	0	0.00	2	40.15	40.80	-2	176	-1.13%
2019/11/19	0	0.00	3	40.87	40.60	-3	178	-1.68%
2019/11/18	2	40.15	3	40.37	40.35	-1	179	-0.56%
2019/11/15	4	40.53	0	0.00	40.45	4	177	2.25%
2019/11/13	1	40.75	1	40.50	40.65	0	178	0.00%
2019/11/12	1	40.85	1	40.75	40.70	0	179	0.00%
2019/11/08	1	41.90	1	42.15	42.00	0	190	0.00%
2019/10/31	4	41.38	3	41.40	41.15	1	258	0.39%
2019/10/29	1	41.45	2	41.48	41.50	-1	265	-0.38%
2019/10/28	0	0.00	4	42.00	41.60	-4	279	-1.43%
2019/10/25	7	42.04	2	42.15	41.95	5	297	1.68%
2019/10/24	2	41.63	2	41.70	41.95	0	305	0.00%
2019/10/23	7	41.87	3	41.57	41.50	4	311	1.28%
2019/10/21	1	41.70	1	41.90	41.90	0	327	0.00%
2019/10/16	1	40.35	1	40.15	40.10	0	327	0.00%
2019/10/15	0	0.00	10	40.30	40.25	-10	330	-3.02%
2019/10/09	1	41.00	1	41.05	40.75	0	346	0.00%
2019/10/08	2	41.13	2	41.30	41.00	0	350	0.00%
2019/10/07	2	40.55	2	41.15	41.05	0	355	0.00%
2019/10/04	5	40.73	0	0.00	40.50	5	360	1.39%
2019/10/03	2	40.98	2	41.15	41.10	0	360	0.00%
2019/10/02	1	40.95	1	41.10	41.40	0	364	0.00%
2019/09/27	2	40.93	2	40.70	40.80	0	384	0.00%
2019/09/26	2	41.15	0	0.00	41.05	2	386	0.52%
2019/09/25	1	41.40	1	41.20	41.35	0	389	0.00%
2019/09/24	1	41.55	1	41.55	41.70	0	391	0.00%
2019/09/23	2	41.55	2	41.85	41.90	0	389	0.00%
2019/09/20	3	42.18	0	0.00	41.85	3	390	0.77%
2019/09/19	1	42.40	1	42.55	42.35	0	390	0.00%
2019/09/18	2	42.25	2	42.40	42.70	0	391	0.00%
2019/09/16	0	0.00	2	42.55	42.65	-2	394	-0.51%
2019/09/12	1	41.35	0	0.00	41.30	1	389	0.26%
2019/09/11	3	41.92	5	41.90	41.60	-2	390	-0.51%
2019/09/10	7	41.98	15	42.17	42.15	-8	389	-2.05%
2019/09/09	2	41.05	2	41.25	41.05	0	387	0.00%
2019/09/04	2	40.40	2	40.50	40.50	0	396	0.00%
2019/09/03	2	40.35	2	40.55	40.40	0	400	0.00%
2019/09/02	1	40.45	0	0.00	40.50	1	405	0.25%
2019/08/30	5	40.15	5	40.27	40.20	0	411	0.00%
2019/08/27	5	40.23	5	40.19	39.90	0	446	0.00%
2019/08/23	2	41.15	2	41.20	41.00	0	561	0.00%
2019/08/22	1	41.25	1	41.40	41.40	0	598	0.00%
2019/08/21	1	41.05	0	0.00	41.15	1	596	0.17%
2019/08/16	3	40.27	2	40.45	40.50	1	609	0.16%
2019/08/13	5	40.62	0	0.00	40.40	5	625	0.80%
2019/08/12	7	42.13	2	42.35	42.30	5	621	0.80%
2019/08/07	3	47.50	2	47.38	47.20	1	609	0.16%
2019/07/30	2	51.20	2	51.70	49.65	0	596	0.00%
2019/07/24	1	48.45	1	48.90	49.40	0	586	0.00%
2019/07/22	1	48.20	1	48.45	48.45	0	576	0.00%
2019/07/19	0	0.00	3	48.30	48.35	-3	574	-0.52%
2019/07/18	3	48.12	1	48.10	48.20	2	576	0.35%
2019/07/12	0	0.00	7	47.95	47.90	-7	567	-1.23%
2019/07/11	1	47.65	0	0.00	48.00	1	569	0.18%
2019/07/09	0	0.00	5	47.64	47.60	-5	567	-0.88%
2019/07/02	6	46.28	0	0.00	46.50	6	590	1.02%
2019/07/01	6	46.05	0	0.00	46.40	6	593	1.01%
2019/06/26	0	0.00	2	46.40	46.45	-2	613	-0.33%
2019/06/24	0	0.00	5	46.65	46.75	-5	637	-0.78%
2019/06/21	2	45.98	2	46.10	46.20	0	666	0.00%
2019/06/18	2	45.05	2	45.55	45.80	0	714	0.00%
2019/06/17	2	44.98	2	44.95	45.05	0	729	0.00%
2019/06/14	4	45.36	1	45.60	45.25	3	758	0.40%
2019/06/12	1	46.50	1	46.55	46.50	0	778	0.00%
2019/06/11	4	46.26	0	0.00	46.45	4	796	0.50%
2019/06/10	1	46.10	1	46.25	46.45	0	825	0.00%
2019/06/06	2	46.85	2	46.63	46.55	0	893	0.00%
2019/06/05	2	47.13	2	47.35	47.10	0	954	0.00%
2019/06/04	4	47.10	5	47.16	46.90	-1	952	-0.11%
2019/06/03	1	47.70	2	47.75	47.90	-1	950	-0.11%
2019/05/31	1	48.70	1	48.65	48.75	0	941	0.00%
2019/05/30	6	49.55	3	49.60	49.10	3	925	0.32%
2019/05/28	1	45.60	1	45.70	45.90	0	829	0.00%
2019/05/24	1	45.55	1	45.85	45.60	0	848	0.00%
2019/05/23	1	46.00	1	45.95	45.95	0	852	0.00%
2019/05/21	3	45.18	3	45.70	45.95	0	843	0.00%
2019/05/17	0	0.00	2	46.05	45.55	-2	836	-0.24%
2019/05/16	7	45.48	17	46.19	45.50	-10	829	-1.21%
2019/05/15	1	44.95	1	45.15	45.15	0	813	0.00%
2019/05/14	1	43.55	1	44.15	44.75	0	826	0.00%
2019/05/13	3	44.90	0	0.00	44.50	3	825	0.36%
2019/05/10	2	44.95	3	45.23	45.00	-1	824	-0.12%
2019/05/09	5	45.17	0	0.00	44.50	5	819	0.61%
2019/05/08	5	46.08	1	46.05	46.15	4	808	0.49%
2019/05/07	0	0.00	1	46.95	46.50	-1	803	-0.12%
2019/05/06	1	46.00	37	46.58	46.70	-36	788	-4.57%
2019/05/03	0	0.00	5	44.97	44.80	-5	757	-0.66%
2019/05/02	0	0.00	1	44.70	44.70	-1	754	-0.13%
2019/04/30	1	42.80	1	42.70	42.80	0	746	0.00%
2019/04/29	9	43.71	0	0.00	42.80	9	744	1.21%
2019/04/26	9	43.98	5	43.81	44.00	4	739	0.54%
2019/04/25	7	44.34	0	0.00	44.50	7	737	0.95%
2019/04/24	4	44.23	4	44.85	44.30	0	735	0.00%
2019/04/23	8	44.52	0	0.00	44.55	8	731	1.09%
2019/04/22	6	44.90	0	0.00	44.65	6	727	0.82%
2019/04/19	2	44.35	7	45.00	44.90	-5	726	-0.69%
2019/04/17	2	44.38	2	45.15	45.00	0	723	0.00%
2019/04/16	2	44.15	0	0.00	44.25	2	718	0.28%
2019/04/15	2	43.50	2	43.95	44.20	0	718	0.00%
2019/04/12	13	44.65	0	0.00	43.50	13	716	1.81%
2019/04/02	0	0.00	1	46.50	46.60	-1	689	-0.15%
2019/04/01	2	45.65	2	45.90	46.60	0	684	0.00%
2019/03/29	1	46.20	1	46.45	46.95	0	674	0.00%
2019/03/27	0	0.00	3	47.58	47.70	-3	667	-0.45%
2019/03/26	0	0.00	1	47.80	47.70	-1	652	-0.15%
2019/03/25	0	0.00	4	47.08	47.00	-4	620	-0.64%
2019/03/21	6	45.69	2	46.35	46.20	4	587	0.68%
2019/03/19	2	46.85	3	46.40	46.50	-1	558	-0.18%
2019/03/12	2	45.60	1	46.00	45.40	1	472	0.21%
2019/03/07	0	0.00	1	39.20	38.80	-1	358	-0.28%
2019/03/06	1	38.70	0	0.00	39.00	1	350	0.29%
2019/02/26	0	40.05	0	0.00	39.90	0	317	0.00%
2018/09/14	0	0.00	2	36.90	36.90	-2	610	-0.33%
2018/08/15	2	42.20	0	0.00	42.35	2	650	0.31%
2018/08/10	3	44.30	3	44.07	44.55	0	599	0.00%
2018/08/07	5	46.50	5	46.20	45.20	0	472	0.00%
2018/07/27	0	0.00	1	40.00	42.15	-1	365	-0.27%
2018/07/26	1	41.40	0	0.00	40.30	1	349	0.29%