和椿 (6215)-凱基-高雄券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
59.4
漲跌
▲3.2
漲幅
+5.69%
成交量
14,610張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	58.42	1	59.00	59.40	4	10,816	0.04%
2024/06/05	7	56.33	5	57.06	56.20	2	10,576	0.02%
2024/06/04	11	59.92	3	61.13	58.20	8	10,436	0.08%
2024/06/03	40	61.27	22	61.95	62.50	18	10,190	0.18%
2024/05/31	4	56.50	3	57.07	57.30	1	9,665	0.01%
2024/05/30	1	56.30	1	58.20	55.70	0	9,467	0.00%
2024/05/29	7	56.71	5	56.58	56.30	2	9,333	0.02%
2024/05/28	11	56.56	6	56.58	55.40	5	9,129	0.05%
2024/05/27	0	0.00	4.1	51.70	54.60	-4.1	8,644	-0.05%
2024/05/24	7	49.50	8	49.48	49.70	-1	8,500	-0.01%
2024/05/23	16	50.81	24	50.47	48.95	-8	8,397	-0.10%
2024/05/22	18	52.54	17	52.89	52.00	1	8,259	0.01%
2024/05/21	1	52.20	2	51.10	51.70	-1	8,029	-0.01%
2024/05/20	16.1	52.14	19	52.43	51.20	-2.9	7,821	-0.04%
2024/05/17	25	49.84	19	50.14	51.30	6	7,405	0.08%
2024/05/16	9	50.21	13.2	51.83	48.80	-4.2	7,100	-0.06%
2024/05/15	63	51.33	54.5	51.47	50.50	8.5	6,705	0.13%
2024/05/14	17	47.64	22.3	47.43	47.70	-5.3	6,117	-0.09%
2024/05/13	3	45.55	2	46.33	45.50	1	5,893	0.02%
2024/05/10	2	46.48	0.1	47.15	47.30	1.9	5,825	0.03%
2024/05/09	1	45.80	15	46.32	45.85	-14	5,668	-0.25%
2024/05/08	39	48.00	47.3	48.58	45.85	-8.3	5,517	-0.15%
2024/05/07	11	45.18	8	45.15	46.25	3	4,924	0.06%
2024/05/06	8	42.71	8	42.79	42.05	0	4,720	0.00%
2024/05/03	16	45.02	16	44.71	44.40	0	4,641	0.00%
2024/05/02	11	43.29	4	42.88	43.10	7	4,513	0.16%
2024/04/30	3	44.17	3	44.35	43.75	0	4,421	0.00%
2024/04/29	34	48.30	30.1	47.00	44.85	3.9	4,271	0.09%
2024/04/26	2	43.55	2	45.05	45.65	0	3,684	0.00%
2024/04/25	0	0.00	1.5	41.60	41.50	-1.5	3,495	-0.04%
2024/04/24	16	41.04	1	41.05	41.30	15	3,367	0.45%
2024/04/23	3	37.65	0	0.00	39.50	3	3,049	0.10%
2024/04/22	3	36.80	3	35.88	35.95	0	2,941	0.00%
2024/04/18	0	0.00	1	38.30	37.50	-1	2,835	-0.04%
2024/04/17	1	37.45	0	0.00	37.45	1	2,790	0.04%
2024/04/16	0	0.00	1	35.80	36.10	-1	2,751	-0.04%
2024/04/15	1	37.70	1	38.50	37.20	0	2,714	0.00%
2024/04/12	1	40.55	0	0.00	39.90	1	2,640	0.04%
2024/04/11	0.5	40.27	3	40.68	39.90	-2.5	2,528	-0.10%
2024/04/10	68	46.89	15	45.23	43.65	53	2,318	2.29%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	9	38.02	2	38.40	39.80	7	1,878	0.37%
2024/04/03	7	36.62	15	36.44	36.20	-8	1,644	-0.49%
2024/04/01	2	35.70	1	36.10	35.40	1	1,410	0.07%
2024/03/29	0	0.00	2	34.15	34.10	-2	1,317	-0.15%
2024/03/28	5	35.32	21	35.00	35.30	-16	1,279	-1.25%
2024/03/27	19	35.98	6	35.79	35.60	13	1,143	1.14%
2024/03/26	24	33.01	12	34.73	34.00	12	901	1.33%
2024/03/25	9	32.05	3	31.83	32.45	6	641	0.94%
2024/03/21	1	30.00	1	31.35	31.00	0	524	0.00%
2024/03/20	4	31.00	6	33.44	30.30	-2	486	-0.41%
2024/02/29	0	30.10	0	0.00	30.00	0	242	0.00%
2024/02/26	0	30.00	0	0.00	29.55	0	221	0.00%
2024/02/23	0	29.65	0	0.00	29.20	0	217	0.00%
2024/02/22	0	29.45	0	0.00	29.40	0	210	0.00%
2024/02/21	0	29.50	0	0.00	28.40	0	203	0.00%
2024/02/05	0	0.00	2	26.60	26.60	-2	163	-1.22%
2024/01/30	1	26.00	0	0.00	26.10	1	154	0.65%
2024/01/22	0	0.00	0	26.30	25.80	0	135	0.00%
2023/11/30	0	0.00	2	25.20	25.30	-2	84	-2.36%
2023/11/17	2	24.85	0	0.00	24.85	2	78	2.54%
2023/09/28	2	24.20	0	0.00	24.10	2	194	1.03%
2023/09/20	2	24.45	0	0.00	24.45	2	232	0.86%
2023/09/13	0	0.00	1	24.35	24.50	-1	275	-0.36%
2023/07/05	0	0.00	2	28.45	28.40	-2	929	-0.22%
2023/06/30	0	0.00	1	29.90	29.90	-1	912	-0.11%
2023/06/20	0	0.00	0.6	29.66	29.65	-0.6	896	-0.07%
2023/06/19	1	29.60	0.2	30.06	29.55	0.8	896	0.09%
2023/06/16	1.4	30.70	0	0.00	30.50	1.4	881	0.16%
2023/06/15	1	32.50	1	32.30	32.20	0	853	0.00%
2023/06/12	0.1	31.90	0	0.00	31.50	0.1	825	0.01%
2023/06/09	0	0.00	10	31.88	32.00	-10	811	-1.23%
2023/06/08	1.1	31.89	0	0.00	31.65	1.1	801	0.14%
2023/06/07	0	0.00	5	32.45	32.60	-5	797	-0.63%
2023/06/06	1	31.60	0	0.00	32.30	1	799	0.13%
2023/06/05	0	0.00	20	33.72	33.10	-20	782	-2.56%
2023/06/02	15.3	33.34	34	33.12	33.50	-18.7	756	-2.48%
2023/06/01	56	32.91	0	0.00	33.30	56	624	8.97%
2023/05/31	0	0.00	1	30.20	30.30	-1	513	-0.19%
2023/05/25	1	26.90	0	27.25	27.00	1	475	0.21%
2023/05/02	0	0.00	0	29.40	29.35	0	731	0.00%
2023/04/20	0	0.00	1.1	30.40	29.80	-1.1	754	-0.15%
2023/04/17	0	28.95	0	0.00	28.40	0	995	0.00%
2023/04/14	0	0.00	0	28.00	27.25	0	985	0.00%
2023/03/21	0	0.00	1	27.00	27.20	-1	952	-0.10%
2023/03/17	0	0.00	2	27.00	26.75	-2	945	-0.21%
2023/03/16	1	25.85	0	0.00	25.45	1	937	0.11%
2023/03/15	1	26.15	0	0.00	26.00	1	936	0.11%
2023/03/13	0	26.30	0	0.00	26.00	0	938	0.00%
2023/03/02	1	27.45	0	0.00	27.20	1	896	0.11%
2023/02/23	0	0.00	2	27.20	27.05	-2	874	-0.23%
2023/02/22	0	0.00	3	27.52	27.15	-3	866	-0.35%
2023/02/20	0	28.20	3	27.00	26.55	-3	839	-0.36%
2023/02/17	0	0.00	2	26.60	26.35	-2	837	-0.24%
2023/02/16	2	26.75	0	0.00	26.60	2	832	0.24%
2023/02/10	3	25.82	0	0.00	25.65	3	776	0.39%
2023/02/09	10.1	27.14	32	26.69	27.05	-21.9	753	-2.91%
2023/02/08	24	26.50	1	26.60	26.60	23	655	3.51%
2023/02/02	0	0.00	27	24.17	24.05	-27	592	-4.55%
2023/02/01	0	0.00	1	24.30	24.25	-1	584	-0.17%
2023/01/30	16	23.66	0	0.00	23.50	16	566	2.82%
2023/01/17	22	24.06	11	23.94	23.65	11	558	1.97%
2023/01/11	1	23.70	1	23.75	23.55	0	501	0.00%
2023/01/10	1	24.15	17	24.09	24.45	-16	476	-3.36%
2023/01/09	16	24.18	50	24.62	24.65	-34	444	-7.65%
2023/01/06	59	23.96	35	23.16	24.20	24	294	8.15%
2023/01/05	24	21.92	51	22.00	22.00	-27	150	-17.94%
2022/12/29	0	0.00	0	20.10	20.15	0	130	0.00%
2022/11/23	1	20.50	0	0.00	20.50	1	192	0.52%
2022/10/05	0	0.00	1	20.70	20.60	-1	299	-0.33%
2022/09/21	1	21.55	0	0.00	21.60	1	341	0.29%
2022/09/01	3	25.00	3	24.75	24.75	0	658	0.00%
2022/08/31	0	0.00	2	24.80	24.80	-2	654	-0.31%
2022/08/19	0	0.00	2	25.05	25.00	-2	627	-0.32%
2022/08/15	0	0.00	2	24.40	24.40	-2	602	-0.33%
2022/08/12	0	0.00	3	24.25	24.15	-3	593	-0.51%
2022/07/27	2	22.25	0	0.00	22.25	2	577	0.35%
2022/07/19	0	0.00	1	22.40	22.10	-1	590	-0.17%
2022/07/08	0	0.00	10	22.65	22.80	-10	569	-1.76%
2022/07/04	0	0.00	2	21.80	21.75	-2	549	-0.36%
2022/07/01	14	21.99	0	0.00	21.80	14	548	2.55%
2022/06/23	0	0.00	3	22.80	23.30	-3	517	-0.58%
2022/06/21	2	24.38	0	0.00	24.60	2	503	0.40%
2022/06/20	1	23.75	0	0.00	23.55	1	498	0.20%
2022/06/14	1	27.30	0	0.00	27.40	1	431	0.23%
2022/06/13	6	28.00	2	27.70	27.70	4	418	0.96%
2022/06/10	6	26.61	10	26.83	26.95	-4	298	-1.34%
2022/05/30	0	0.00	0	23.90	24.05	0	229	0.00%
2022/05/27	0	0.00	1	23.70	23.80	-1	229	-0.44%
2022/05/16	0	0.00	1	23.25	23.15	-1	266	-0.38%
2022/05/13	1	22.60	0	0.00	22.80	1	269	0.37%
2022/05/11	2	23.43	0	0.00	23.30	2	271	0.74%
2022/05/05	1	24.50	0	0.00	24.45	1	280	0.36%
2022/04/25	2	24.85	0	0.00	24.80	2	268	0.75%
2022/04/21	1	25.70	0	0.00	25.65	1	273	0.37%
2022/04/07	2	26.20	0	0.00	26.20	2	315	0.63%
2022/04/06	2	26.70	0	0.00	26.75	2	314	0.64%
2022/04/01	1	26.85	0	0.00	26.90	1	316	0.32%
2022/03/28	0	0.00	2	26.90	26.80	-2	323	-0.62%
2022/03/10	4	26.35	2	26.35	26.35	2	415	0.48%
2022/03/08	0	0.00	1	25.30	24.85	-1	424	-0.24%
2022/03/04	0	26.90	0	0.00	26.20	0	449	0.00%
2022/03/01	0	0.00	1	26.25	26.30	-1	561	-0.18%
2022/02/21	1	27.55	0	0.00	27.60	1	593	0.17%
2022/02/17	1	27.70	1	28.15	27.70	0	608	0.00%
2022/02/14	1	26.85	0	0.00	26.80	1	665	0.15%
2022/02/11	0	0.00	1	27.45	27.95	-1	675	-0.15%
2022/02/09	0	27.10	0	0.00	27.20	0	674	0.00%
2022/02/07	0	26.45	0	0.00	26.20	0	673	0.00%
2022/01/21	1	26.25	0	0.00	25.90	1	712	0.14%
2022/01/20	0	0.00	3	26.65	26.60	-3	715	-0.42%
2022/01/14	0	0.00	10	26.10	26.35	-10	716	-1.40%
2022/01/13	2	26.78	0	0.00	26.80	2	717	0.28%
2022/01/12	2	26.95	0	0.00	26.85	2	718	0.28%
2021/12/30	0	0.00	1	30.40	30.30	-1	729	-0.14%
2021/12/17	2	29.70	0	0.00	29.30	2	757	0.26%
2021/12/15	1	29.40	0	0.00	29.35	1	773	0.13%
2021/12/10	1	30.50	0	0.00	30.30	1	761	0.13%
2021/12/09	2	32.80	0	0.00	32.00	2	736	0.27%
2021/12/08	0	0.00	11	32.25	32.50	-11	714	-1.54%
2021/12/07	0	0.00	5	31.75	31.80	-5	708	-0.71%
2021/12/06	0	0.00	2	31.30	31.35	-2	704	-0.28%
2021/12/03	3	31.20	0	0.00	31.35	3	708	0.42%
2021/12/02	10	31.05	3	31.85	30.95	7	720	0.97%
2021/12/01	4	31.98	2	31.20	31.80	2	723	0.28%
2021/11/30	0	0.00	3	31.20	31.40	-3	723	-0.41%
2021/11/29	5	30.20	0	0.00	30.75	5	719	0.69%
2021/11/26	66	31.34	0	0.00	30.60	66	718	9.18%
2021/11/25	0	31.20	0	0.00	32.65	0	672	0.00%
2021/11/22	0	0.00	1	31.15	31.10	-1	664	-0.15%
2021/11/19	4	30.99	0	0.00	30.50	4	701	0.57%
2021/11/08	0	29.00	0	0.00	28.35	0	769	0.00%
2021/11/03	1	28.15	1	28.70	28.70	0	858	0.00%
2021/11/02	1	28.80	0	0.00	28.10	1	869	0.11%
2021/10/26	1	26.95	0	0.00	27.15	1	1,044	0.10%
2021/10/21	1	27.15	0	0.00	26.80	1	1,310	0.08%
2021/10/08	0	0.00	1	27.40	27.45	-1	2,855	-0.04%
2021/09/01	1	32.00	0	0.00	32.20	1	3,839	0.03%
2021/08/25	0	0.00	4	33.29	33.55	-4	3,925	-0.10%
2021/08/17	0	0.00	1	29.85	29.00	-1	3,892	-0.03%
2021/08/12	0	0.00	3	32.50	33.00	-3	3,823	-0.08%
2021/08/09	6	33.95	6	33.50	33.30	0	3,786	0.00%
2021/08/06	0	0.00	1	33.65	33.55	-1	3,783	-0.03%
2021/08/02	0	0.00	3	34.05	34.70	-3	3,869	-0.08%
2021/07/30	0	0.00	1	33.55	32.20	-1	3,907	-0.03%
2021/07/28	3	32.80	3	34.40	33.20	0	3,959	0.00%
2021/07/27	5	36.56	2	38.25	35.50	3	3,891	0.08%
2021/07/26	6	36.79	5	37.44	37.10	1	3,766	0.03%
2021/07/23	2	39.20	7	38.73	39.25	-5	3,549	-0.14%
2021/07/22	2	36.58	5	35.91	35.70	-3	3,200	-0.09%
2021/07/21	4	35.65	0	0.00	35.50	4	3,128	0.13%
2021/07/20	13	36.50	26	37.07	36.00	-13	3,037	-0.43%
2021/07/19	7	35.97	2	35.50	35.75	5	2,877	0.17%
2021/07/16	26	37.13	10	38.25	36.70	16	2,779	0.58%
2021/07/15	0	0.00	3	31.95	35.85	-3	2,426	-0.12%
2021/07/14	0	0.00	1	33.40	32.60	-1	2,516	-0.04%
2021/07/13	3	36.00	3	33.97	35.90	0	2,325	0.00%
2021/07/12	4	32.75	10	32.75	32.75	-6	2,162	-0.28%
2021/07/09	1	28.65	3	29.80	29.80	-2	2,132	-0.09%
2021/07/08	0	0.00	10	26.15	27.10	-10	1,959	-0.51%
2021/07/05	0	0.00	1	26.45	25.90	-1	2,011	-0.05%
2021/06/30	2	24.55	0	0.00	24.50	2	1,974	0.10%
2021/06/28	0	0.00	1	25.10	25.15	-1	1,974	-0.05%
2021/06/25	1	24.35	0	0.00	23.90	1	1,922	0.05%
2021/06/18	0	0.00	6	24.00	23.90	-6	2,114	-0.28%
2021/06/07	7	23.59	7	24.25	24.25	0	2,219	0.00%
2021/06/04	4	22.08	0	0.00	22.05	4	2,166	0.18%
2021/05/31	0	21.65	0	0.00	22.00	0	2,246	0.00%
2021/05/21	0	0.00	2	20.40	20.85	-2	2,748	-0.07%
2021/05/12	6	23.20	0	0.00	22.20	6	2,706	0.22%
2021/05/11	0	0.00	10	23.25	23.00	-10	2,665	-0.38%
2021/05/10	10	24.60	0	0.00	24.55	10	2,663	0.38%
2021/05/07	0	0.00	4	24.85	25.90	-4	2,663	-0.15%
2021/05/06	5	24.41	3	24.68	23.90	2	2,620	0.08%
2021/04/20	15	24.02	25	24.27	24.30	-10	3,058	-0.33%
2021/04/19	2	23.60	31	23.33	23.35	-29	2,840	-1.02%
2021/04/16	2	23.83	1	23.65	23.60	1	2,848	0.04%
2021/04/15	4	24.25	0	0.00	23.80	4	2,837	0.14%
2021/04/14	5	23.85	0	0.00	24.00	5	2,812	0.18%
2021/04/13	100	25.30	80	23.92	23.80	20	2,777	0.72%
2021/04/09	0	0.00	1	24.45	24.25	-1	2,645	-0.04%
2021/03/31	4	23.58	0	0.00	23.45	4	2,573	0.16%
2021/03/30	4	24.25	0	0.00	23.95	4	2,525	0.16%
2021/03/29	0	0.00	3	25.00	24.00	-3	2,510	-0.12%
2021/03/26	15	25.85	2	25.10	24.20	13	2,467	0.53%
2021/03/25	2	24.73	4	24.54	25.15	-2	2,337	-0.09%
2021/03/23	0	0.00	8	23.07	22.80	-8	2,250	-0.36%
2021/03/22	0	0.00	6	23.60	23.40	-6	2,238	-0.27%
2021/03/19	6	23.60	0	0.00	23.70	6	2,221	0.27%
2021/03/18	0	0.00	3	23.50	22.95	-3	2,200	-0.14%
2021/03/16	1	23.60	1	23.25	23.65	0	2,118	0.00%
2021/03/15	1	23.40	0	0.00	23.40	1	2,097	0.05%
2021/03/12	9	22.96	0	0.00	22.90	9	2,078	0.43%
2021/03/09	0	22.08	0	0.00	21.80	0	2,003	0.00%
2021/03/08	0	23.00	0	0.00	22.35	0	1,964	0.00%
2021/03/05	0	22.50	3	22.93	22.50	-3	1,950	-0.15%
2021/03/03	10	24.00	0	0.00	24.15	10	1,896	0.53%
2021/03/02	2	24.95	2	24.95	24.45	0	1,834	0.00%
2021/02/25	10	22.96	3	23.07	22.75	7	1,646	0.43%
2021/02/24	3	22.20	0	0.00	22.20	3	1,451	0.21%
2021/02/22	2	19.18	6	19.27	19.10	-4	1,313	-0.30%
2021/02/18	3	17.70	3	18.00	17.90	0	1,272	0.00%
2021/02/17	5	17.50	0	0.00	17.60	5	1,264	0.40%
2021/01/29	0	0.00	50	18.49	18.25	-50	1,191	-4.20%
2021/01/28	6	19.16	0	0.00	19.80	6	1,119	0.54%
2021/01/27	7	20.00	9	19.79	19.80	-2	1,057	-0.19%
2021/01/26	2	20.03	0	0.00	19.20	2	951	0.21%
2021/01/25	9	19.74	14	19.63	18.95	-5	817	-0.61%
2021/01/22	57	17.93	4	18.10	18.70	53	525	10.10%
2021/01/11	0	0.00	3	17.50	18.00	-3	315	-0.95%
2020/12/16	0	0.00	1	15.75	15.80	-1	352	-0.28%
2020/12/15	0	0.00	1	15.50	15.50	-1	358	-0.28%
2020/12/14	3	15.50	1	15.70	15.65	2	366	0.55%
2020/11/30	1	16.30	0	0.00	16.10	1	453	0.22%
2020/11/06	3	15.00	0	0.00	15.05	3	754	0.40%
2020/09/18	0	0.00	1	17.05	16.95	-1	809	-0.12%
2020/09/04	0	0.00	8	17.45	17.20	-8	730	-1.09%
2020/09/01	3	18.30	1	17.45	17.50	2	667	0.30%
2020/08/31	6	18.03	0	0.00	18.20	6	637	0.94%
2020/08/06	0	0.00	2	15.30	15.25	-2	479	-0.42%
2020/07/22	0	0.00	0	15.65	15.45	0	501	0.00%
2020/07/13	0	0.00	1	14.90	15.70	-1	479	-0.21%
2020/07/08	0	0.00	5	14.85	14.90	-5	360	-1.39%
2020/07/03	2	15.30	0	0.00	15.35	2	348	0.57%
2020/07/02	0	0.00	3	15.30	15.35	-3	346	-0.87%
2020/06/30	2	15.00	0	0.00	15.00	2	340	0.59%
2020/06/24	0	0.00	4	14.90	14.95	-4	335	-1.19%
2020/06/23	0	0.00	2	14.95	14.95	-2	335	-0.60%
2020/06/19	0	0.00	2	14.95	14.95	-2	332	-0.60%
2020/06/18	0	0.00	2	14.90	14.90	-2	333	-0.60%
2020/06/11	4	14.80	0	0.00	14.65	4	350	1.14%
2020/06/10	2	15.35	0	0.00	15.25	2	348	0.57%
2020/06/09	5	15.95	0	0.00	15.85	5	347	1.44%
2020/06/04	0	0.00	5	15.80	15.70	-5	344	-1.45%
2020/05/29	1	15.15	0	0.00	15.15	1	329	0.30%
2020/05/27	5	16.30	0	0.00	16.00	5	311	1.60%
2020/05/12	1	15.00	0	0.00	14.75	1	231	0.43%
2020/04/16	1	13.40	0	0.00	13.50	1	187	0.53%
2020/04/08	1	11.70	0	0.00	12.10	1	173	0.57%
2020/04/07	0	0.00	1	11.60	11.60	-1	171	-0.58%
2020/03/24	0	0.00	1	10.40	10.40	-1	168	-0.59%
2020/03/16	0	11.45	0	0.00	11.00	0	198	0.00%
2020/01/30	0	0.00	20	14.20	14.05	-20	150	-13.29%
2020/01/15	0	0.00	4	15.70	15.75	-4	149	-2.67%
2020/01/13	3	15.65	1	15.75	15.75	2	148	1.35%
2020/01/10	0	0.00	10	15.68	15.60	-10	147	-6.79%
2020/01/09	1	15.55	1	15.55	15.55	0	145	0.00%
2020/01/06	0	0.00	1	15.65	15.65	-1	148	-0.68%
2020/01/03	0	0.00	1	15.65	15.60	-1	147	-0.68%
2019/12/23	3	15.70	4	15.66	15.65	-1	172	-0.58%
2019/12/16	5	16.15	1	16.00	16.00	4	187	2.13%
2019/12/13	20	16.12	0	0.00	16.10	20	183	10.90%
2019/11/19	0	0.00	2	15.15	14.95	-2	216	-0.93%
2019/10/30	0	0.00	1	15.40	15.40	-1	235	-0.43%
2019/10/21	0	0.00	1	15.60	15.60	-1	264	-0.38%
2019/10/15	0	0.00	3	15.60	15.55	-3	285	-1.05%
2019/10/14	3	15.65	1	15.50	15.50	2	284	0.70%
2019/10/07	1	15.45	0	0.00	15.95	1	268	0.37%
2019/09/12	1	15.95	0	0.00	16.15	1	253	0.39%
2019/08/21	0	0.00	1	15.55	15.50	-1	203	-0.49%
2019/06/21	0	0.00	10	16.80	16.85	-10	455	-2.19%
2019/06/12	0	0.00	2	16.65	16.55	-2	507	-0.39%
2019/06/11	10	16.60	0	0.00	16.75	10	520	1.92%
2019/05/22	1	16.60	0	0.00	16.40	1	899	0.11%
2019/05/02	1	18.50	0	0.00	18.40	1	902	0.11%
2019/04/24	0	0.00	1	19.45	19.35	-1	910	-0.11%
2019/04/23	0	0.00	2	19.40	19.45	-2	885	-0.23%
2019/04/22	3	18.90	0	0.00	18.90	3	870	0.34%
2019/04/02	5	20.00	6	20.13	20.30	-1	775	-0.13%
2019/03/29	1	19.15	1	19.20	19.15	0	725	0.00%
2019/03/28	1	18.45	0	0.00	18.65	1	714	0.14%
2019/03/27	0	0.00	1	18.80	18.60	-1	717	-0.14%
2019/03/26	0	19.90	0	0.00	18.45	0	732	0.00%
2019/03/19	1	19.10	0	0.00	18.90	1	772	0.13%
2019/03/14	1	19.35	0	0.00	19.15	1	754	0.13%
2019/03/12	0	0.00	1	20.35	19.80	-1	737	-0.14%
2019/03/07	1	19.50	0	0.00	19.10	1	685	0.15%
2019/02/26	0	18.70	0	0.00	18.70	0	536	0.00%
2018/12/28	0	0.00	10	14.45	14.45	-10	412	-2.42%
2018/12/24	10	15.15	4	15.00	15.00	6	424	1.41%
2018/12/19	0	0.00	1	14.85	14.85	-1	415	-0.24%
2018/12/04	5	15.20	0	0.00	14.80	5	373	1.34%
2018/11/19	0	0.00	1	13.45	14.05	-1	361	-0.28%
2018/10/17	0	0.00	2	12.85	12.85	-2	436	-0.46%
2018/08/30	1	19.15	1	19.05	19.05	0	918	0.00%
2018/08/10	0	0.00	1	18.85	18.70	-1	984	-0.10%
2018/08/02	2	19.95	0	0.00	19.40	2	1,030	0.19%
2018/07/12	0	0.00	3	19.17	19.35	-3	1,044	-0.29%
2018/06/20	1	23.00	0	0.00	22.50	1	1,194	0.08%
2018/06/19	2	24.50	0	0.00	24.00	2	1,182	0.17%
2018/06/15	2	24.53	0	0.00	24.00	2	1,129	0.18%
2018/06/14	6	23.62	6	23.33	23.70	0	1,063	0.00%
2018/06/11	1	22.40	0	0.00	22.40	1	1,071	0.09%
2018/06/04	0	0.00	18	21.21	20.80	-18	998	-1.80%
2018/05/31	18	20.46	0	0.00	20.50	18	1,022	1.76%
2018/03/28	3	23.30	0	0.00	23.25	3	4,336	0.07%
2018/03/27	3	24.15	0	0.00	24.05	3	4,336	0.07%
2018/03/06	0	0.00	3	26.50	26.20	-3	4,099	-0.07%
2018/03/05	0	0.00	3	26.65	26.40	-3	4,127	-0.07%
2018/03/01	0	0.00	2	27.65	27.55	-2	4,247	-0.05%
2018/02/27	4	27.98	6	28.00	27.90	-2	4,263	-0.05%
2018/02/26	1	28.50	1	28.25	27.60	0	4,325	0.00%
2018/02/23	5	28.55	0	0.00	28.25	5	4,298	0.12%
2018/02/22	2	28.45	2	28.10	28.35	0	4,240	0.00%
2018/02/21	0	0.00	2	27.15	26.95	-2	4,158	-0.05%
2018/02/12	3	26.00	0	0.00	25.35	3	4,115	0.07%
2018/02/09	1	25.05	4	24.83	25.70	-3	4,096	-0.07%
2018/02/08	1	26.45	0	0.00	26.45	1	4,068	0.02%
2018/02/07	5	26.99	6	27.12	26.40	-1	4,040	-0.02%
2018/02/02	1	26.90	0	0.00	26.45	1	3,882	0.03%
2018/01/30	0	0.00	6	28.30	28.85	-6	3,795	-0.16%
2018/01/29	0	0.00	2	28.40	28.50	-2	3,778	-0.05%
2018/01/26	36	29.63	36	29.05	28.80	0	3,743	0.00%
2018/01/25	2	26.80	0	0.00	28.00	2	3,692	0.05%
2018/01/24	9	27.21	5	26.36	26.30	4	3,663	0.11%
2018/01/23	8	25.13	8	25.40	25.60	0	3,256	0.00%
2018/01/22	5	22.80	0	0.00	23.30	5	3,114	0.16%
2018/01/19	10	23.75	5	23.30	23.20	5	3,077	0.16%
2018/01/18	1	24.10	1	24.50	23.85	0	3,019	0.00%
2018/01/17	2	24.60	5	24.75	24.60	-3	2,987	-0.10%
2018/01/16	7	24.56	0	0.00	24.60	7	2,701	0.26%
2018/01/15	9	23.24	20	23.32	24.20	-11	2,555	-0.43%
2018/01/12	1	21.80	0	0.00	22.00	1	2,134	0.05%
2018/01/04	0	0.00	1	21.05	20.80	-1	2,034	-0.05%