宏正 (6277)-凱基-高雄券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
83.1
漲跌
▲0.1
漲幅
+0.12%
成交量
125張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	80.10	80.30	-3	98	-3.06%
2024/03/14	0.2	80.00	0	0.00	80.00	0.2	92	0.19%
2024/03/13	0.1	80.00	0	0.00	80.00	0.1	92	0.16%
2024/02/19	0	0.00	46	79.64	79.60	-46	95	-48.37%
2024/01/29	0	0.00	1	79.60	79.60	-1	84	-1.19%
2024/01/17	0.1	79.98	0	0.00	79.40	0.1	83	0.12%
2023/12/22	1	80.20	0	0.00	80.00	1	99	1.01%
2023/12/07	1	80.00	0	0.00	79.90	1	107	0.93%
2023/11/13	0	80.00	0	0.00	79.60	0	106	0.02%
2023/10/03	0	81.70	0	0.00	81.30	0	136	0.01%
2023/09/12	3	80.60	0	0.00	80.60	3	160	1.87%
2023/08/10	3	83.00	0	0.00	83.00	3	219	1.37%
2023/06/19	3	89.80	0	0.00	89.90	3	256	1.17%
2023/06/13	0	0.00	5	88.00	87.80	-5	323	-1.55%
2023/06/07	1	85.70	0	0.00	85.90	1	316	0.32%
2023/06/02	0	0.00	0.3	86.30	86.20	-0.3	318	-0.09%
2023/05/23	5.1	85.02	0	0.00	85.00	5.1	322	1.57%
2023/05/22	0.1	85.00	0	0.00	85.00	0.1	322	0.04%
2023/05/17	2	85.80	0	0.00	85.60	2	312	0.64%
2023/05/16	0.1	85.70	0	0.00	85.30	0.1	312	0.03%
2023/04/20	0	0.00	5	85.50	85.20	-5	297	-1.68%
2023/04/18	0	87.00	0	0.00	86.60	0	288	0.01%
2023/04/17	1	86.00	0	0.00	85.90	1	282	0.35%
2023/03/28	10	83.10	0	0.00	83.00	10	249	4.01%
2023/03/24	10	84.00	0	0.00	83.50	10	244	4.10%
2023/03/16	10	82.10	2	82.10	82.50	8	122	6.51%
2023/03/15	0	0.00	5	82.60	82.70	-5	120	-4.16%
2023/03/06	10	83.80	5	84.68	84.00	5	96	5.18%
2023/03/02	5	81.80	0	0.00	82.20	5	84	5.89%
2023/03/01	5	82.30	0	0.00	81.60	5	82	6.09%
2023/02/16	0	0.00	0	81.20	81.30	0	74	0.00%
2023/02/10	0	79.90	0	0.00	79.70	0	64	0.00%
2022/11/17	2	77.00	0	0.00	77.00	2	39	5.07%
2022/11/10	2	78.00	0	0.00	78.00	2	33	5.92%
2022/07/26	0	77.98	0	0.00	77.60	0	48	0.01%
2022/07/01	1	76.10	0	0.00	76.00	1	54	1.82%
2022/03/31	0	0.00	2	82.00	82.00	-2	78	-2.56%
2022/03/08	0	0.00	1	80.50	80.00	-1	77	-1.29%
2022/01/04	0	0.00	0.1	82.00	82.00	-0.1	102	-0.07%
2021/12/03	0	0.00	0.6	81.50	81.50	-0.6	95	-0.65%
2021/11/17	0	82.10	0	0.00	81.90	0	63	0.04%
2021/11/11	0	0.00	1	82.60	82.40	-1	61	-1.62%
2021/10/06	0	0.00	2	82.00	82.20	-2	76	-2.62%
2021/09/02	0	0.00	3	82.33	82.40	-3	90	-3.31%
2021/08/18	0	0.00	4	82.20	82.40	-4	92	-4.31%
2021/08/17	0.2	82.80	0	0.00	82.80	0.2	93	0.21%
2021/07/27	0	0.00	1	83.40	83.50	-1	128	-0.78%
2021/07/26	0	0.00	1	83.60	83.60	-1	130	-0.77%
2021/07/21	4	85.40	0	0.00	85.20	4	131	3.03%
2021/07/19	0	86.00	0	0.00	85.80	0	129	0.02%
2021/06/22	0	85.00	1	84.50	84.50	-1	178	-0.54%
2021/06/01	0.1	84.50	0	0.00	83.90	0.1	216	0.02%
2021/05/21	0.1	87.46	0	0.00	82.80	0.1	231	0.03%
2021/05/04	1	87.00	0	0.00	86.10	1	224	0.45%
2021/04/29	0	0.00	1	89.00	88.50	-1	216	-0.46%
2021/04/22	0	0.00	1	89.40	88.60	-1	212	-0.47%
2021/04/13	2	90.30	1	90.70	89.50	1	206	0.48%
2021/03/15	1	86.80	1	87.10	87.20	0	167	0.00%
2021/03/10	1	87.10	0	0.00	87.50	1	159	0.63%
2021/02/26	1	88.00	2	88.00	87.90	-1	148	-0.68%
2021/02/24	5	88.70	0	0.00	88.90	5	142	3.51%
2021/01/19	0	0.00	1	84.30	84.20	-1	137	-0.73%
2021/01/07	0	0.00	1	84.30	84.30	-1	165	-0.61%
2020/12/28	0	0.00	2	84.10	84.40	-2	164	-1.22%
2020/11/24	0	0.00	6	82.82	82.80	-6	174	-3.44%
2020/11/13	3	85.30	0	0.00	85.30	3	178	1.68%
2020/11/12	3	85.00	0	0.00	85.20	3	181	1.65%
2020/11/11	0.5	84.44	0	0.00	84.50	0.5	181	0.28%
2020/11/10	0.1	83.30	0	0.00	83.60	0.1	180	0.06%
2020/11/09	0.2	84.50	0	0.00	83.30	0.2	185	0.10%
2020/11/06	0	83.50	0	0.00	82.90	0	200	0.01%
2020/11/04	0.1	83.50	0	0.00	82.70	0.1	199	0.05%
2020/10/30	0.1	82.70	0	0.00	82.20	0.1	201	0.05%
2020/10/29	0.1	83.50	0	0.00	82.30	0.1	201	0.05%
2020/10/26	0.1	84.00	0	0.00	82.80	0.1	202	0.05%
2020/10/22	0.2	80.20	0	0.00	79.30	0.2	203	0.10%
2020/10/16	0.2	84.70	0	0.00	82.70	0.2	212	0.08%
2020/10/15	0	84.00	0	0.00	82.40	0	215	0.01%
2020/10/13	0.1	83.50	0	0.00	82.30	0.1	218	0.05%
2020/10/12	1.1	82.15	0	0.00	82.00	1.1	222	0.49%
2020/10/08	0.1	83.50	0	0.00	83.30	0.1	219	0.05%
2020/10/07	0.1	83.40	0	0.00	83.30	0.1	220	0.07%
2020/10/06	0	0.00	1	82.60	82.90	-1	222	-0.45%
2020/09/30	0.1	84.00	0	0.00	82.80	0.1	225	0.02%
2020/09/29	0.1	84.00	0	0.00	83.00	0.1	227	0.04%
2020/09/24	0.1	83.20	1	82.70	82.10	-0.9	230	-0.39%
2020/09/23	0.1	84.00	0	0.00	83.20	0.1	226	0.04%
2020/09/18	0.1	85.00	0	0.00	84.80	0.1	221	0.05%
2020/09/17	0.1	85.00	0	0.00	84.80	0.1	221	0.05%
2020/09/16	0.1	86.50	0	0.00	84.70	0.1	221	0.05%
2020/09/15	0	0.00	1	85.40	85.20	-1	218	-0.46%
2020/09/11	0.1	86.00	0	0.00	84.60	0.1	216	0.05%
2020/09/10	0.1	85.30	0	0.00	84.80	0.1	216	0.05%
2020/09/09	0	0.00	1	84.90	85.00	-1	216	-0.46%
2020/08/31	0.1	86.00	0	0.00	84.50	0.1	249	0.04%
2020/08/26	1	84.70	0	0.00	84.70	1	252	0.40%
2020/08/25	0.1	86.00	0	0.00	84.90	0.1	250	0.04%
2020/08/24	0.1	85.70	0	0.00	84.80	0.1	249	0.04%
2020/08/18	0.2	87.50	0	0.00	87.20	0.2	259	0.07%
2020/08/14	2	87.40	0	0.00	87.20	2	259	0.77%
2020/08/12	1	87.60	2	87.70	87.60	-1	261	-0.38%
2020/08/10	0.1	85.00	0	0.00	83.90	0.1	250	0.05%
2020/08/04	0.1	85.00	0	0.00	82.90	0.1	263	0.05%
2020/07/31	3	83.80	0	0.00	83.80	3	278	1.08%
2020/07/30	0.1	84.60	0	0.00	83.60	0.1	281	0.05%
2020/07/28	0.1	82.70	0	0.00	82.60	0.1	283	0.04%
2020/07/27	1.1	83.91	0	0.00	83.90	1.1	280	0.39%
2020/07/23	0	0.00	1	91.70	91.00	-1	269	-0.37%
2020/07/22	1	90.60	0	0.00	90.80	1	268	0.37%
2020/07/13	0.1	90.20	0	0.00	90.20	0.1	303	0.03%
2020/07/10	0.1	89.80	0	0.00	89.50	0.1	314	0.03%
2020/07/07	0	0.00	1	90.10	90.00	-1	309	-0.32%
2020/07/01	0.1	89.50	0	0.00	89.40	0.1	310	0.03%
2020/06/30	0.1	89.80	0	0.00	89.00	0.1	310	0.03%
2020/06/22	0.1	90.50	0	0.00	90.20	0.1	310	0.03%
2020/06/17	0	0.00	1	90.60	90.80	-1	315	-0.32%
2020/06/16	0	0.00	1	90.50	90.10	-1	319	-0.31%
2020/06/12	2	89.65	2	89.35	89.60	0	325	0.00%
2020/06/11	2.1	91.64	1	91.10	90.30	1.1	325	0.34%
2020/06/10	0	0.00	2	92.80	93.60	-2	318	-0.63%
2020/06/04	1	91.00	0	0.00	91.30	1	311	0.32%
2020/06/03	1	90.80	0	0.00	90.80	1	308	0.32%
2020/06/02	0.3	90.80	0	0.00	90.70	0.3	307	0.10%
2020/06/01	0.1	90.40	0	0.00	90.40	0.1	305	0.03%
2020/05/29	0.1	90.00	0	0.00	89.50	0.1	304	0.03%
2020/05/28	0.1	89.80	0	0.00	89.80	0.1	302	0.03%
2020/05/27	0	0.00	1	90.60	90.80	-1	298	-0.33%
2020/05/26	0	0.00	1	88.80	89.40	-1	291	-0.34%
2020/05/19	1	86.70	0	0.00	88.10	1	269	0.37%
2020/05/18	1	87.00	1	88.10	87.20	0	263	0.00%
2020/05/15	1.1	87.73	0	0.00	87.50	1.1	260	0.42%
2020/05/14	0.1	89.50	0	0.00	89.30	0.1	257	0.04%
2020/05/12	0.1	90.30	0	0.00	89.50	0.1	252	0.04%
2020/05/11	0.1	89.10	0	0.00	89.00	0.1	247	0.04%
2020/05/08	0	0.00	1	90.70	90.20	-1	240	-0.42%
2020/04/24	0	0.00	1	90.80	90.00	-1	202	-0.50%
2020/03/17	0	0.00	0.1	79.20	78.70	-0.1	99	-0.10%
2020/03/13	0	0.00	1	79.00	80.30	-1	92	-1.08%
2020/03/12	1	82.50	0	0.00	81.70	1	84	1.19%
2020/03/09	0	0.00	1	84.10	83.60	-1	75	-1.32%
2020/03/05	0	0.00	0.1	88.80	84.50	-0.1	72	-0.14%
2020/03/03	2	84.25	0.1	85.50	84.20	1.9	74	2.54%
2020/02/13	0	0.00	1	85.00	85.10	-1	79	-1.26%
2020/02/03	0.1	84.00	0	0.00	84.50	0.1	84	0.12%
2020/01/31	1	83.90	0	0.00	84.00	1	83	1.19%
2020/01/30	0	0.00	1	85.40	83.60	-1	84	-1.18%
2020/01/15	0	0.00	1	86.00	85.90	-1	82	-1.21%
2020/01/03	0	0.00	1	86.70	86.90	-1	103	-0.97%
2019/12/30	0	0.00	0.1	87.00	86.60	-0.1	105	-0.09%
2019/12/24	1.1	86.60	0	0.00	86.60	1.1	109	1.01%
2019/12/05	0	0.00	3	87.00	87.30	-3	115	-2.60%
2019/12/02	0	0.00	1	87.00	86.90	-1	117	-0.85%
2019/11/26	0	0.00	0.1	87.00	87.00	-0.1	116	-0.08%
2019/11/11	0	0.00	0	87.00	86.00	0	124	-0.01%
2019/10/30	0	0.00	0.1	86.50	85.90	-0.1	129	-0.04%
2019/10/25	0	0.00	1	86.90	87.10	-1	134	-0.74%
2019/10/22	1	86.60	0.1	87.10	87.00	1	167	0.57%
2019/10/15	0	0.00	0.1	86.20	86.00	-0.1	169	-0.05%
2019/10/08	0	0.00	0	86.00	85.50	0	173	-0.01%
2019/09/20	0	0.00	1	85.50	85.60	-1	183	-0.54%
2019/09/10	0	0.00	0.1	87.50	85.40	-0.1	190	-0.05%
2019/08/26	0.1	83.40	0	0.00	83.20	0.1	183	0.05%
2019/08/20	3.1	83.31	0	0.00	83.30	3.1	180	1.71%
2019/08/05	0.1	84.00	0	0.00	83.50	0.1	189	0.05%
2019/08/01	0.1	85.40	0	0.00	85.20	0.1	188	0.05%
2019/07/31	0.1	85.90	0	0.00	85.20	0.1	189	0.05%
2019/07/30	0.1	85.40	1	85.70	84.80	-1	190	-0.50%
2019/07/29	3	85.50	0	0.00	85.60	3	196	1.53%
2019/07/26	3	86.50	0	0.00	86.80	3	192	1.56%
2019/07/25	0.1	87.80	0	0.00	87.40	0.1	191	0.03%
2019/07/12	1	93.90	0	0.00	93.70	1	151	0.66%
2019/07/10	0	0.00	0.1	93.90	93.30	-0.1	149	-0.07%
2019/07/03	0	0.00	0.1	92.50	91.70	-0.1	157	-0.06%
2019/06/28	0	0.00	0.1	92.50	92.50	-0.1	172	-0.06%
2019/06/21	1	90.60	0	0.00	90.30	1	197	0.51%
2019/06/05	0	0.00	1	90.20	90.10	-1	292	-0.34%
2019/05/24	0	0.00	1	90.40	90.10	-1	316	-0.32%
2019/05/23	0.1	89.00	0	0.00	88.90	0.1	316	0.03%
2019/05/21	0	0.00	2	89.50	89.60	-2	317	-0.63%
2019/05/20	0	89.00	0	0.00	88.20	0	316	0.00%
2019/05/17	1	87.80	0	0.00	87.70	1	316	0.32%
2019/05/14	0.1	90.60	0	0.00	90.20	0.1	318	0.03%
2019/05/13	1	89.00	0	0.00	88.50	1	316	0.32%
2019/05/06	0.1	92.00	0	0.00	91.40	0.1	316	0.03%
2019/05/02	1	93.00	0	0.00	93.10	1	310	0.32%
2019/04/02	1	95.30	0	0.00	94.70	1	399	0.25%
2019/03/28	5	96.06	0	0.00	94.90	5	384	1.30%
2019/03/27	1	97.00	0	0.00	97.40	1	368	0.27%
2019/03/25	1	97.30	0	0.00	97.70	1	362	0.28%
2019/03/20	1	97.10	0	0.00	98.60	1	355	0.28%
2019/03/19	0	0.00	5	100.50	98.10	-5	347	-1.44%
2019/03/18	0	0.00	2	99.90	99.20	-2	330	-0.60%
2019/03/15	2	98.00	0	0.00	98.50	2	316	0.63%
2019/03/13	6	96.67	0	0.00	96.40	6	299	2.00%
2019/03/08	0	0.00	1	93.00	93.70	-1	272	-0.37%
2019/02/15	1	91.10	0	0.00	91.00	1	245	0.41%
2019/02/14	0	0.00	1	92.00	92.00	-1	244	-0.41%
2019/01/23	0	0.00	1	93.00	92.10	-1	233	-0.43%
2019/01/16	1	93.00	0	0.00	93.00	1	227	0.44%
2019/01/09	0	0.00	2	92.80	93.40	-2	212	-0.94%
2019/01/07	0	0.00	5	94.40	94.40	-5	203	-2.46%
2019/01/03	2	90.80	0	0.00	90.50	2	172	1.16%
2018/12/28	0	0.00	1	87.50	87.00	-1	133	-0.75%
2018/12/19	1	82.50	0	0.00	82.90	1	125	0.79%
2018/12/07	0	0.00	1	84.00	84.50	-1	123	-0.81%
2018/10/09	1	79.20	0	0.00	79.10	1	132	0.75%
2018/07/19	0	0.00	1	88.90	88.80	-1	224	-0.44%
2018/07/18	2	88.80	0	0.00	88.90	2	236	0.85%
2018/07/13	1	89.00	0	0.00	89.10	1	249	0.40%
2018/05/21	5	92.60	0	0.00	92.70	5	375	1.33%
2018/05/08	0	0.00	1	95.30	96.10	-1	384	-0.26%
2018/04/26	0	0.00	5	102.50	99.40	-5	368	-1.36%
2018/03/21	0	0.00	2	90.50	90.10	-2	234	-0.85%
2018/03/19	2	89.00	0	0.00	88.50	2	231	0.86%
2018/03/01	0	0.00	1	88.20	88.20	-1	208	-0.48%
2018/02/02	1	87.60	0	0.00	88.00	1	182	0.55%
2018/02/01	1	89.40	0	0.00	88.00	1	181	0.55%
2018/01/29	0	0.00	1	88.00	87.50	-1	166	-0.60%
2018/01/26	0	0.00	1	87.20	86.60	-1	162	-0.61%
2018/01/18	0	0.00	1	86.80	86.60	-1	171	-0.58%