群電 (6412)-凱基-高雄券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
1,120張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	159.00	0	0.00	154.00	2	812	0.25%
2024/05/16	1	152.00	0	0.00	152.50	1	826	0.12%
2024/04/25	1	168.00	0	0.00	165.50	1	738	0.14%
2024/04/24	0	0.00	1	170.50	169.00	-1	736	-0.14%
2024/04/15	0	0.00	0	177.00	173.50	0	724	0.00%
2024/04/12	0	179.00	0	0.00	178.50	0	724	0.00%
2024/04/03	1	181.00	0	0.00	177.00	1	784	0.13%
2024/03/26	1	180.00	1	176.50	176.50	0	792	0.00%
2024/03/21	0	0.00	1	184.00	183.50	-1	810	-0.12%
2024/03/18	0	189.00	0.1	176.00	179.00	0	774	-0.01%
2024/03/15	0	178.00	0	0.00	179.00	0	732	0.00%
2024/03/14	3	179.94	4	174.63	174.00	-1	733	-0.13%
2024/03/13	1	179.00	0	0.00	179.50	1	718	0.14%
2024/03/12	1	165.50	0	0.00	164.50	1	679	0.15%
2024/03/08	0	0.00	0	168.00	166.50	0	688	0.00%
2024/03/07	0	0.00	1	171.50	170.00	-1	693	-0.14%
2024/03/05	0	0.00	0.1	164.00	169.50	-0.1	688	-0.02%
2024/03/01	0	0.00	4	172.00	169.00	-4	664	-0.60%
2024/02/27	4	170.99	0	0.00	170.50	4	653	0.62%
2024/02/23	0	159.06	0	0.00	160.00	0	651	0.00%
2024/02/21	0	158.00	0	0.00	156.00	0	666	0.01%
2024/02/20	3	153.67	0	0.00	152.50	3	661	0.45%
2024/02/16	0	0.00	1	150.50	149.00	-1	677	-0.15%
2024/02/15	1	145.50	2	146.75	150.00	-1	691	-0.14%
2024/02/02	2	149.00	0	0.00	149.00	2	750	0.27%
2024/02/01	1	146.00	1.1	147.43	146.00	-0.1	797	-0.01%
2024/01/26	0	0.00	3	154.00	151.50	-3	941	-0.32%
2024/01/25	0	0.00	1	147.00	148.50	-1	929	-0.11%
2024/01/24	2	145.00	0	0.00	143.50	2	931	0.21%
2024/01/22	1	145.00	1	146.00	144.50	0	951	0.00%
2024/01/19	1	143.50	1	144.50	142.00	0	950	0.00%
2024/01/18	0	0.00	1	146.50	144.00	-1	948	-0.11%
2024/01/16	0	0.00	1	153.50	150.50	-1	941	-0.11%
2024/01/15	0	0.00	1	154.00	155.00	-1	937	-0.11%
2023/12/15	0	0.00	0.1	134.00	133.00	-0.1	831	-0.01%
2023/12/11	0.1	133.00	0	134.00	133.50	0	833	0.01%
2023/12/07	0	0.00	0.1	140.00	139.50	-0.1	824	-0.01%
2023/11/22	0	0.00	1	145.00	144.00	-1	979	-0.10%
2023/11/20	1	142.00	0.1	141.50	142.00	0.9	1,009	0.09%
2023/11/10	0	0.00	15	142.00	142.50	-15	1,048	-1.43%
2023/11/09	0	0.00	10	141.25	141.50	-10	1,059	-0.94%
2023/11/08	0	0.00	2	134.25	134.50	-2	1,035	-0.19%
2023/11/07	8	132.25	9	131.89	134.00	-1	1,040	-0.10%
2023/11/06	6	123.92	6	124.36	130.00	0	1,080	0.00%
2023/11/03	4	118.88	2	119.00	119.50	2	1,217	0.16%
2023/10/06	1	114.00	0	0.00	113.00	1	1,718	0.06%
2023/09/28	0	0.00	1	114.00	114.50	-1	1,716	-0.06%
2023/09/07	2	117.00	2	117.75	117.50	0	1,825	0.00%
2023/09/06	7	125.50	5	124.00	115.50	2	1,801	0.11%
2023/08/28	6	111.08	1	110.50	112.50	5	1,654	0.30%
2023/08/22	0	0.00	0	113.00	113.50	0	1,591	0.00%
2023/08/21	4	113.50	4	113.00	113.00	0	1,581	0.00%
2023/08/15	1	112.50	1	113.00	112.50	0	1,479	0.00%
2023/08/11	0.1	109.52	0	0.00	110.00	0.1	1,432	0.01%
2023/08/09	10.2	119.43	58	121.67	121.00	-47.8	1,329	-3.59%
2023/08/08	52	116.80	4	115.13	121.00	48	1,138	4.22%
2023/08/07	0	0.00	5	104.10	110.00	-5	984	-0.51%
2023/08/04	3	101.50	1	102.00	101.00	2	934	0.21%
2023/07/31	2	105.50	0	0.00	104.00	2	841	0.24%
2023/07/28	1	104.00	0	0.00	104.00	1	792	0.13%
2023/07/27	1	109.50	0	0.00	111.00	1	711	0.14%
2023/07/13	1	92.90	1	94.50	91.80	0	684	0.00%
2023/07/10	5	90.48	5	89.66	89.80	0	655	0.00%
2023/07/03	0	0.00	0.2	91.20	93.00	-0.2	647	-0.03%
2023/06/29	0.1	89.30	0	0.00	89.70	0.1	663	0.02%
2023/06/26	0	0.00	0.1	91.20	90.80	-0.1	705	-0.01%
2023/06/21	0.1	91.50	0	0.00	91.30	0.1	706	0.01%
2023/06/20	19	93.76	0	0.00	94.30	19	705	2.69%
2023/06/19	0.1	94.00	3	94.07	94.80	-2.9	700	-0.42%
2023/06/16	0	91.70	1	93.20	93.50	-1	677	-0.15%
2023/06/15	0	91.60	0	0.00	93.00	0	642	0.00%
2023/06/12	0	0.00	2	84.60	84.30	-2	625	-0.32%
2023/06/09	0	0.00	2	84.80	84.90	-2	630	-0.32%
2023/05/29	2	84.80	1	84.90	84.80	1	689	0.15%
2023/05/25	2.7	83.63	1	83.70	84.00	1.7	683	0.25%
2023/05/22	0.3	82.00	0	0.00	82.00	0.3	668	0.04%
2023/05/19	4	81.00	0	0.00	81.20	4	663	0.60%
2023/05/09	0	0.00	0.2	78.60	78.00	-0.2	646	-0.03%
2023/04/27	0.2	86.50	0	87.10	86.50	0.2	551	0.03%
2023/03/31	0	80.20	0	0.00	81.00	0	430	0.01%
2023/03/28	3	83.00	0	0.00	83.00	3	383	0.78%
2023/03/17	1	81.60	0	0.00	81.50	1	329	0.30%
2023/03/02	2	83.00	2	82.60	82.00	0	222	0.00%
2023/02/13	0	0.00	1	77.10	77.80	-1	189	-0.53%
2023/02/06	1	78.90	0	0.00	78.70	1	209	0.48%
2023/02/03	0	0.00	1	77.00	78.20	-1	206	-0.48%
2023/01/31	1	76.80	0.1	76.50	77.10	0.9	203	0.43%
2023/01/10	0.1	75.80	0	0.00	75.40	0.1	233	0.06%
2023/01/04	0	0.00	1	75.00	74.90	-1	239	-0.42%
2022/12/16	1	74.00	0	0.00	73.70	1	260	0.38%
2022/12/05	0	0.00	1	73.40	73.80	-1	258	-0.39%
2022/11/04	1	71.40	0	0.00	70.90	1	273	0.37%
2022/10/21	1	70.00	4	70.00	69.80	-3	256	-1.17%
2022/09/21	1	69.10	0	0.00	68.60	1	197	0.51%
2022/09/16	3	69.37	0	0.00	69.70	3	201	1.49%
2022/08/01	0	72.90	0	0.00	73.50	0	201	0.00%
2022/07/26	0	71.48	0	0.00	71.10	0	205	0.00%
2022/05/18	0	0.00	8	69.50	69.60	-8	430	-1.86%
2022/05/05	0	0.00	6	70.73	71.20	-6	471	-1.27%
2022/05/04	1	69.20	0	0.00	69.20	1	468	0.21%
2022/05/03	1	69.20	0	0.00	69.60	1	473	0.21%
2022/04/29	4	69.80	0	0.00	70.00	4	489	0.82%
2022/04/27	0	0.00	1	68.80	69.10	-1	537	-0.19%
2022/04/19	0	0.00	1	72.70	72.40	-1	541	-0.18%
2022/04/11	0	0.00	2	72.80	72.70	-2	542	-0.37%
2022/04/06	1	80.90	0	0.00	80.90	1	498	0.20%
2022/04/01	2	82.05	0	0.00	82.30	2	474	0.42%
2022/03/29	2	84.80	5	84.90	84.80	-3	449	-0.67%
2022/03/28	9	86.49	0	0.00	85.80	9	440	2.04%
2022/03/22	0	0.00	1	85.70	85.00	-1	444	-0.22%
2022/03/15	1	83.90	0	0.00	83.90	1	447	0.22%
2022/03/10	0	0.00	5	84.40	83.50	-5	445	-1.12%
2022/03/09	2	82.60	0	0.00	82.70	2	463	0.43%
2022/03/04	7	84.67	1	84.80	84.20	6	451	1.33%
2022/03/03	0	0.00	1	81.90	82.10	-1	424	-0.24%
2022/02/24	0	0.00	9	79.90	79.70	-9	428	-2.10%
2022/02/21	1	81.00	1	81.00	81.00	0	437	0.00%
2022/02/18	0	0.00	5	81.50	81.40	-5	447	-1.12%
2022/02/08	7	83.39	5	82.90	83.00	2	499	0.40%
2022/01/24	1	80.40	1	80.00	79.60	0	515	0.00%
2022/01/21	2	82.50	0	0.00	82.10	2	500	0.40%
2022/01/19	1	78.30	1	79.20	79.60	0	453	0.00%
2022/01/18	1	79.00	0	0.00	79.10	1	448	0.22%
2022/01/17	0	0.00	1	77.30	77.30	-1	440	-0.23%
2022/01/11	1	78.00	0	0.00	77.30	1	442	0.23%
2022/01/10	3	78.33	0	0.00	78.50	3	439	0.68%
2022/01/07	0	0.00	2	78.50	79.10	-2	436	-0.46%
2022/01/05	6	80.00	0	0.00	79.50	6	428	1.40%
2022/01/04	3	79.20	0	0.00	79.50	3	425	0.71%
2021/12/03	1	78.20	1	78.00	78.50	0	336	0.00%
2021/11/05	0	0.00	1	75.10	75.30	-1	198	-0.50%
2021/11/04	0	0.00	1	74.70	74.00	-1	183	-0.55%
2021/11/03	0	0.00	2	74.20	74.00	-2	165	-1.21%
2021/11/02	0	0.00	1	72.10	72.10	-1	159	-0.63%
2021/10/28	0	0.00	1	69.70	69.70	-1	145	-0.69%
2021/09/03	0	0.00	1	70.30	70.50	-1	239	-0.42%
2021/09/01	2	69.10	0	0.00	69.20	2	242	0.82%
2021/07/06	1	72.20	0	0.00	72.20	1	574	0.17%
2021/06/23	0	0.00	1	71.50	73.50	-1	749	-0.13%
2021/06/22	1	72.50	0	0.00	72.00	1	747	0.13%
2021/06/21	1	75.10	3	74.73	74.00	-2	741	-0.27%
2021/06/18	3	73.53	1	74.80	74.90	2	731	0.27%
2021/05/03	1	73.90	0	0.00	73.60	1	941	0.11%
2021/04/29	1	74.20	0	0.00	74.40	1	934	0.11%
2021/04/28	1	75.10	0	0.00	75.00	1	920	0.11%
2021/04/27	1	75.60	0	0.00	75.90	1	918	0.11%
2021/04/22	0	0.00	0.1	75.30	75.00	-0.1	915	-0.01%
2021/04/09	0.1	78.50	5	77.74	77.70	-5	853	-0.58%
2021/04/07	5	84.80	1	84.60	84.80	4	794	0.50%
2021/04/06	1	85.20	1	86.30	84.00	0	761	0.00%
2021/03/22	1	84.00	0	0.00	81.30	1	700	0.14%
2021/03/19	0	0.00	1	82.20	82.90	-1	695	-0.14%
2021/03/18	0	0.00	1	81.90	81.70	-1	673	-0.15%
2021/03/16	0	0.00	1	81.60	80.40	-1	670	-0.15%
2021/03/15	0	0.00	1	79.30	79.30	-1	657	-0.15%
2021/03/09	0	0.00	1	77.30	77.70	-1	750	-0.13%
2021/03/04	0	0.00	1	80.70	80.80	-1	807	-0.12%
2021/03/02	0	0.00	2	78.50	78.20	-2	778	-0.26%
2021/02/26	1	79.00	0	0.00	79.00	1	770	0.13%
2021/02/25	2	81.00	0	0.00	81.30	2	760	0.26%
2021/02/24	2	81.35	1	80.70	80.80	1	752	0.13%
2021/02/05	1	73.30	1	74.00	73.00	0	600	0.00%
2021/01/27	0	0.00	1	73.30	73.20	-1	582	-0.17%
2021/01/26	1	71.10	0	0.00	71.50	1	576	0.17%
2020/12/30	0	0.00	1	69.80	71.10	-1	559	-0.18%
2020/12/29	1	69.40	0	0.00	69.30	1	559	0.18%
2020/12/11	0	0.00	1	74.40	74.20	-1	523	-0.19%
2020/12/10	3	74.73	0	0.00	73.80	3	524	0.57%
2020/12/09	0	0.00	1	76.70	76.20	-1	515	-0.19%
2020/12/08	1	76.90	0	0.00	77.10	1	509	0.20%
2020/12/07	1	75.00	0	0.00	76.30	1	472	0.21%
2020/12/02	6	74.58	6	74.70	74.50	0	430	0.00%
2020/10/28	1	67.50	0	0.00	67.70	1	552	0.18%
2020/09/04	2	71.00	2	70.05	71.00	0	720	0.00%
2020/09/02	0	0.00	1.1	71.75	71.00	-1.1	723	-0.15%
2020/08/31	0	0.00	0	73.40	74.00	0	732	0.00%
2020/08/20	1	74.50	1	75.80	70.00	0	817	0.00%
2020/08/11	7	74.60	7	72.07	71.30	0	766	0.00%
2020/08/03	0	0.00	10	67.01	66.70	-10	783	-1.28%
2020/07/31	1	68.10	0	0.00	67.90	1	813	0.12%
2020/07/06	0	0.00	1	67.60	67.70	-1	909	-0.11%
2020/06/30	0	0.00	1	67.20	67.40	-1	959	-0.10%
2020/06/08	0	0.00	1	65.90	66.00	-1	1,184	-0.08%
2020/06/05	1	66.80	0	0.00	66.80	1	1,196	0.08%
2020/06/02	1	65.70	0	0.00	65.70	1	1,212	0.08%
2020/05/29	0	0.00	1	67.00	67.00	-1	1,216	-0.08%
2020/05/28	3	66.33	4	65.65	64.80	-1	1,205	-0.08%
2020/05/27	2	65.25	0	0.00	65.50	2	1,188	0.17%
2020/05/26	0	0.00	6	63.62	63.90	-6	1,179	-0.51%
2020/05/15	1	63.30	0	0.00	62.60	1	1,163	0.09%
2020/05/12	0	0.00	1	64.70	64.60	-1	1,119	-0.09%
2020/05/07	2	63.25	4	63.63	63.00	-2	1,056	-0.19%
2020/05/06	3	62.00	0	0.00	61.80	3	1,033	0.29%
2020/04/01	0	0.00	1	54.00	54.50	-1	843	-0.12%
2020/03/27	0	0.00	1	50.30	50.00	-1	799	-0.13%
2020/03/26	1	48.00	0	0.00	48.00	1	793	0.13%
2020/03/03	2	59.30	0	0.00	59.30	2	627	0.32%
2020/01/30	1	58.70	0	0.00	58.60	1	1,402	0.07%
2019/12/12	0	0.00	5	63.14	62.50	-5	1,460	-0.34%
2019/12/03	2	64.50	2	63.80	64.50	0	1,458	0.00%
2019/12/02	4	63.60	4	63.20	63.60	0	1,451	0.00%
2019/11/29	1	65.00	0	0.00	64.00	1	1,443	0.07%
2019/11/28	4	69.08	4	66.68	65.50	0	1,434	0.00%
2019/11/27	0	0.00	1	65.80	66.20	-1	1,365	-0.07%
2019/11/25	0	0.00	1	64.00	64.30	-1	1,330	-0.08%
2019/11/21	1	65.20	1	63.60	64.30	0	1,315	0.00%
2019/11/20	2	66.40	0	0.00	64.40	2	1,266	0.16%
2019/11/12	0	0.00	3	63.00	64.80	-3	1,115	-0.27%
2019/11/11	0	0.00	1	65.20	63.70	-1	1,108	-0.09%
2019/11/07	2	66.05	1	67.00	67.00	1	1,118	0.09%
2019/11/06	5	65.36	1	64.60	65.20	4	1,072	0.37%
2019/11/05	10	62.89	5	63.38	66.10	5	1,000	0.50%
2019/10/31	0	0.00	1	59.20	59.40	-1	776	-0.13%
2019/10/28	1	57.90	0	0.00	57.90	1	736	0.14%
2019/10/15	0	0.00	5	55.20	55.20	-5	753	-0.66%
2019/10/08	0	0.00	3	55.80	55.70	-3	753	-0.40%
2019/10/07	5	56.00	7	55.97	55.80	-2	751	-0.27%
2019/10/03	5	56.90	0	0.00	57.20	5	753	0.66%
2019/09/25	0	0.00	1	57.60	58.30	-1	723	-0.14%
2019/09/24	1	58.10	0	0.00	58.00	1	717	0.14%
2019/09/06	1	59.00	0	0.00	57.70	1	684	0.15%
2019/09/03	0	0.00	1	57.80	57.70	-1	651	-0.15%
2019/08/27	0	0.00	0.1	57.70	57.90	-0.1	618	-0.02%
2019/08/13	1	57.80	0	0.00	58.00	1	527	0.19%
2019/08/12	5	58.80	0	0.00	58.30	5	512	0.98%
2019/04/10	1	54.30	0	0.00	54.70	1	1,207	0.08%
2019/04/09	0	0.00	1	56.40	56.30	-1	1,221	-0.08%
2019/03/28	0	0.00	2	56.75	56.50	-2	1,210	-0.17%
2019/03/25	2	56.00	0	0.00	57.50	2	1,196	0.17%
2019/03/14	1	58.70	2	58.30	57.70	-1	1,137	-0.09%
2019/03/13	1	57.60	0	0.00	57.50	1	1,122	0.09%
2019/03/08	2	55.80	2	55.70	55.70	0	1,068	0.00%
2019/03/07	0	0.00	1	55.70	55.80	-1	1,015	-0.10%
2019/03/04	0	0.00	1	50.60	51.30	-1	833	-0.12%
2019/02/20	2	47.93	0	0.00	48.35	2	701	0.29%
2019/02/14	0	0.00	1	46.30	46.30	-1	645	-0.15%
2019/02/13	0	0.00	10	46.50	46.50	-10	639	-1.56%
2019/01/29	1	48.55	0	0.00	46.90	1	613	0.16%
2019/01/25	10	49.90	0	0.00	48.40	10	571	1.75%
2019/01/24	1	49.35	1	49.65	49.85	0	525	0.00%
2018/11/29	0	0.00	0	43.70	43.50	0	285	0.00%
2018/10/22	1	43.95	1	45.00	43.90	0	319	0.00%
2018/10/19	0	0.00	1	42.80	43.85	-1	309	-0.32%
2018/06/28	1	50.60	0	0.00	50.50	1	474	0.21%
2018/06/19	1	51.20	2	51.60	51.70	-1	450	-0.22%
2018/06/15	1	51.30	4	51.33	51.30	-3	451	-0.66%
2018/06/14	1	51.30	1	51.50	51.30	0	453	0.00%
2018/06/13	3	51.43	1	51.50	51.50	2	457	0.44%
2018/06/06	2	51.40	0	0.00	51.50	2	470	0.42%
2018/05/07	0	0.00	3	51.50	51.70	-3	665	-0.45%
2018/05/03	3	51.30	0	0.00	51.70	3	676	0.44%
2018/03/23	0	0.00	4	59.90	60.00	-4	741	-0.54%
2018/03/16	2	61.90	0	0.00	61.00	2	760	0.26%
2018/03/09	2	61.00	0	0.00	61.00	2	753	0.27%
2018/02/09	0	0.00	5	56.00	56.80	-5	713	-0.70%
2018/02/05	0	0.00	3	58.20	58.90	-3	741	-0.40%
2018/02/02	0	0.00	5	58.60	59.00	-5	770	-0.65%
2018/01/26	0	0.00	6	58.00	58.20	-6	939	-0.64%
2018/01/10	0	0.00	5	58.80	58.50	-5	1,492	-0.33%