紘康 (6457)-凱基-高雄券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
49.75
漲跌
▲1.25
漲幅
+2.58%
成交量
130張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	49.50	0	0.00	48.75	0	228	0.00%
2024/04/09	0	0.00	0.2	50.61	51.30	-0.2	217	-0.07%
2024/04/02	2	49.55	0	0.00	49.90	2	212	0.94%
2024/03/08	0	58.80	0	0.00	57.90	0	354	0.00%
2024/03/07	0	61.60	0	0.00	59.00	0	354	0.00%
2024/03/06	0	62.00	0	0.00	61.80	0	350	0.00%
2024/03/04	0.1	65.00	0	0.00	65.00	0.1	353	0.01%
2024/03/01	0	65.70	0	0.00	65.10	0	355	0.01%
2024/02/29	0.1	65.40	0	0.00	64.70	0.1	363	0.01%
2024/02/22	0	0.00	0	67.60	67.80	0	416	0.00%
2023/12/15	2	74.10	0	0.00	69.20	2	341	0.59%
2023/12/13	4	72.58	0	0.00	71.50	4	309	1.29%
2023/12/12	1	67.50	4	69.45	67.40	-3	271	-1.10%
2023/12/11	10	69.46	9	68.97	70.40	1	245	0.41%
2023/12/08	15	64.40	14	63.61	64.00	1	207	0.48%
2023/12/06	1	58.20	1	59.60	60.10	0	180	0.00%
2023/11/27	0	60.40	0	60.57	58.70	0	152	0.00%
2023/11/24	0	58.70	0	0.00	57.30	0	144	0.00%
2023/11/20	5	54.20	5	54.16	54.90	0	84	0.00%
2023/11/17	0	0.00	12	53.03	53.40	-12	79	-15.01%
2023/11/16	0	0.00	6	52.80	53.00	-6	77	-7.76%
2023/11/08	0	0.00	5	52.40	52.50	-5	70	-7.12%
2023/11/07	5	53.00	0	0.00	53.00	5	69	7.24%
2023/10/24	7	53.00	0	0.00	51.80	7	68	10.17%
2023/10/23	0	52.20	0	0.00	52.20	0	67	0.00%
2023/10/12	4	52.20	0	0.00	52.20	4	66	6.06%
2023/09/19	4	51.30	0	0.00	50.30	4	65	6.12%
2023/09/13	1	48.60	0	0.00	48.00	1	58	1.70%
2023/09/12	2	48.78	0	0.00	48.95	2	59	3.39%
2023/09/11	20	49.43	0	0.00	49.20	20	60	33.30%
2023/04/27	0	0.00	3	53.70	53.90	-3	171	-1.75%
2023/04/26	3	53.27	0	0.00	53.40	3	171	1.75%
2023/04/11	0	0.00	1	61.60	61.50	-1	160	-0.62%
2023/04/07	1	60.10	0	0.00	60.10	1	161	0.62%
2023/03/20	0	0.00	4	59.28	59.20	-4	222	-1.80%
2023/03/16	2	58.75	0	0.00	58.50	2	226	0.88%
2023/03/15	2	59.40	0	0.00	60.30	2	231	0.86%
2023/03/14	0	60.00	0	0.00	59.30	0	246	0.00%
2022/12/27	1	59.70	0	0.00	59.60	1	240	0.42%
2022/12/21	0	0.00	5	63.30	63.30	-5	228	-2.18%
2022/12/20	6	63.88	2	63.55	63.30	4	216	1.85%
2022/12/06	1	64.80	24	65.64	61.10	-23	171	-13.42%
2022/12/05	24	68.35	1	67.90	66.10	23	155	14.78%
2022/10/14	0	0.00	1	54.50	55.20	-1	156	-0.64%
2022/08/03	1	82.90	0	0.00	84.80	1	377	0.27%
2022/07/22	1	88.00	0	0.00	87.00	1	399	0.25%
2022/07/21	2	86.70	2	87.25	87.80	0	405	0.00%
2022/06/20	0	0.00	2	90.00	89.90	-2	483	-0.41%
2022/06/10	1	104.00	0	0.00	104.00	1	473	0.21%
2022/06/08	1	116.00	0	0.00	116.00	1	458	0.22%
2022/06/01	0	0.00	5	112.00	118.50	-5	389	-1.28%
2022/05/31	5	107.50	0	0.00	108.00	5	360	1.39%
2022/04/21	1	117.00	0	0.00	117.00	1	427	0.23%
2022/04/19	1	116.00	0	0.00	115.00	1	439	0.23%
2022/04/18	0	0.00	1	118.50	119.00	-1	453	-0.22%
2022/04/12	0	0.00	2	120.00	122.50	-2	471	-0.42%
2022/04/11	2	126.25	0	0.00	126.00	2	467	0.43%
2022/04/01	2	146.00	0	0.00	146.00	2	466	0.43%
2022/03/24	1	150.00	1	150.50	150.50	0	556	0.00%
2022/03/23	3	154.67	1	156.00	153.50	2	579	0.35%
2022/03/08	1	140.00	0	0.00	140.50	1	767	0.13%
2022/01/25	1	166.00	0	0.00	165.00	1	1,697	0.06%
2022/01/06	1	181.00	0	0.00	182.00	1	1,819	0.05%
2022/01/05	1	185.00	0	0.00	186.50	1	1,814	0.06%
2021/12/24	1	200.50	1	197.50	196.00	0	1,907	0.00%
2021/12/23	0	0.00	2	206.00	204.50	-2	1,928	-0.10%
2021/12/22	2	199.25	1	206.00	204.50	1	1,967	0.05%
2021/12/13	0	0.00	1	190.00	185.50	-1	2,166	-0.05%
2021/12/07	0	0.00	6	210.00	209.00	-6	2,084	-0.29%
2021/12/06	6	214.50	0	0.00	213.00	6	2,073	0.29%
2021/12/03	0	0.00	1	214.00	215.00	-1	2,055	-0.05%
2021/12/02	2	215.00	2	209.75	206.50	0	2,050	0.00%
2021/11/30	0	0.00	1	216.50	208.50	-1	2,117	-0.05%
2021/11/26	1	211.00	0	0.00	216.00	1	2,068	0.05%
2021/11/25	1	233.00	0	0.00	232.00	1	2,000	0.05%
2021/11/22	1	219.50	1	217.00	214.50	0	1,842	0.00%
2021/11/19	1	206.00	1	207.00	211.50	0	1,805	0.00%
2021/11/18	2	223.75	1	226.00	212.00	1	1,746	0.06%
2021/11/17	1	209.00	2	205.25	208.00	-1	1,641	-0.06%
2021/11/16	2	205.00	3	206.00	208.50	-1	1,584	-0.06%
2021/11/15	2	202.75	0	0.00	204.00	2	1,536	0.13%
2021/11/12	1	190.00	3	196.00	195.00	-2	1,439	-0.14%
2021/11/11	1	175.00	1	173.50	178.50	0	1,286	0.00%
2021/11/03	1	177.00	1	178.50	178.50	0	1,226	0.00%
2021/11/02	0	0.00	1	170.50	169.50	-1	1,200	-0.08%
2021/11/01	1	168.00	0	0.00	174.00	1	1,195	0.08%
2021/10/29	0	0.00	4	173.75	174.00	-4	1,191	-0.34%
2021/10/28	1	167.00	0	0.00	167.00	1	1,244	0.08%
2021/10/26	3	162.00	1	165.00	162.00	2	1,300	0.15%
2021/10/22	1	164.50	1	166.00	169.50	0	1,295	0.00%
2021/10/08	1	156.00	7	157.57	157.50	-6	1,412	-0.42%
2021/10/07	1	150.00	1	153.00	155.50	0	1,397	0.00%
2021/10/06	3	154.00	3	153.00	151.00	0	1,389	0.00%
2021/10/05	4	150.50	32	155.08	153.00	-28	1,385	-2.02%
2021/10/04	8	152.13	34	151.12	151.00	-26	1,369	-1.90%
2021/10/01	1	170.00	0	0.00	167.50	1	1,344	0.07%
2021/09/30	1	175.00	0	0.00	174.50	1	1,318	0.08%
2021/09/29	0	0.00	1	173.50	173.50	-1	1,287	-0.08%
2021/09/28	4	191.75	3	188.33	181.00	1	1,251	0.08%
2021/09/27	60	184.86	0	0.00	189.50	60	1,169	5.13%
2021/09/24	0	0.00	3	180.33	183.00	-3	1,084	-0.28%
2021/09/23	1	172.50	0	0.00	166.50	1	1,014	0.10%
2021/09/22	1	163.00	0	0.00	162.50	1	966	0.10%
2021/09/17	0	0.00	1	156.00	159.50	-1	961	-0.10%
2021/09/13	1	153.00	1	152.50	152.50	0	983	0.00%
2021/09/08	2	152.00	2	153.50	152.50	0	1,128	0.00%
2021/09/07	6	157.33	4	156.38	155.00	2	1,134	0.18%
2021/09/06	1	171.00	1	171.00	166.00	0	1,119	0.00%
2021/09/03	1	173.50	1	174.00	174.00	0	1,122	0.00%
2021/09/01	1	157.00	0	0.00	157.50	1	1,093	0.09%
2021/08/25	1	153.00	1	151.50	151.50	0	1,134	0.00%
2021/08/24	2	153.25	2	151.00	151.00	0	1,143	0.00%
2021/08/19	0	0.00	0	151.00	148.00	0	1,165	0.00%
2021/08/11	1	160.00	0	0.00	157.50	1	1,204	0.08%
2021/08/06	2	179.00	2	176.75	176.00	0	1,219	0.00%
2021/08/05	1	181.00	1	183.50	182.00	0	1,234	0.00%
2021/08/04	3	184.83	3	185.17	184.50	0	1,241	0.00%
2021/08/03	0	0.00	4	186.75	185.00	-4	1,240	-0.32%
2021/08/02	0	0.00	1	181.00	177.50	-1	1,172	-0.09%
2021/07/30	7	180.07	5	182.00	174.00	2	1,162	0.17%
2021/07/29	0	0.00	1	169.50	169.50	-1	1,110	-0.09%
2021/07/28	1	169.50	0	0.00	169.50	1	1,110	0.09%
2021/07/23	2	168.00	31	174.69	166.00	-29	1,093	-2.65%
2021/07/22	30	175.60	2	176.00	176.00	28	1,037	2.70%
2021/07/21	2	164.75	2	159.00	160.00	0	975	0.00%
2021/07/19	1	164.00	0	0.00	165.00	1	974	0.10%
2021/07/16	1	150.50	1	152.00	158.00	0	966	0.00%
2021/07/12	1	154.50	1	155.50	160.50	0	1,002	0.00%
2021/07/09	1	154.00	1	154.50	154.50	0	1,008	0.00%
2021/07/08	1	157.50	1	154.50	154.50	0	1,040	0.00%
2021/07/07	0	0.00	1	165.00	162.00	-1	1,046	-0.10%
2021/07/05	1	164.00	0	0.00	162.50	1	1,136	0.09%
2021/06/21	0	0.00	1	164.50	164.50	-1	1,437	-0.07%
2021/06/18	3	176.50	2	179.00	169.00	1	1,441	0.07%
2021/06/17	1	175.50	1	169.00	178.00	0	1,401	0.00%
2021/06/15	0	0.00	1	164.00	163.00	-1	1,380	-0.07%
2021/06/11	6	161.17	7	165.29	162.00	-1	1,405	-0.07%
2021/06/10	3	159.00	2	161.75	158.50	1	1,418	0.07%
2021/06/09	1	149.00	1	150.50	151.50	0	1,422	0.00%
2021/06/08	0	0.00	3	153.67	156.50	-3	1,455	-0.21%
2021/06/07	1	141.00	1	142.00	144.00	0	1,437	0.00%
2021/06/03	1	151.00	0	0.00	150.00	1	1,440	0.07%
2021/06/02	1	160.50	0	0.00	155.00	1	1,432	0.07%
2021/06/01	1	160.50	0	0.00	159.50	1	1,429	0.07%
2021/05/28	0	0.00	1	160.00	158.50	-1	1,425	-0.07%
2021/05/27	2	158.50	0	0.00	156.00	2	1,426	0.14%
2021/05/26	1	161.00	1	164.50	163.00	0	1,419	0.00%
2021/05/25	0	0.00	2	164.75	163.00	-2	1,425	-0.14%
2021/05/24	1	153.50	0	0.00	153.00	1	1,403	0.07%
2021/05/19	2	152.25	1	150.50	150.50	1	1,446	0.07%
2021/05/17	1	141.00	1	142.50	137.00	0	1,472	0.00%
2021/05/14	1	148.00	2	147.25	150.00	-1	1,473	-0.07%
2021/05/13	1	134.00	1	137.00	152.50	0	1,450	0.00%
2021/05/12	2	141.50	2	146.00	139.00	0	1,428	0.00%
2021/05/11	2	149.75	1	148.00	148.00	1	1,417	0.07%
2021/05/07	1	170.00	1	173.50	173.50	0	1,394	0.00%
2021/05/06	3	165.00	3	166.17	163.00	0	1,384	0.00%
2021/05/05	2	165.25	0	0.00	165.00	2	1,378	0.15%
2021/05/04	1	166.00	2	169.50	171.00	-1	1,377	-0.07%
2021/05/03	1	173.00	1	177.00	164.50	0	1,365	0.00%
2021/04/29	1	174.00	2	177.25	179.50	-1	1,360	-0.07%
2021/04/27	1	168.00	1	169.50	169.00	0	1,383	0.00%
2021/04/26	1	176.00	0	0.00	172.50	1	1,409	0.07%
2021/04/23	1	166.00	3	171.33	178.00	-2	1,433	-0.14%
2021/04/22	1	173.50	0	0.00	164.00	1	1,444	0.07%
2021/04/21	1	177.00	1	175.00	173.00	0	1,443	0.00%
2021/04/16	2	184.50	1	192.50	179.50	1	1,503	0.07%
2021/04/14	3	178.83	3	172.00	178.00	0	1,559	0.00%
2021/04/12	3	192.67	4	193.25	186.50	-1	1,531	-0.07%
2021/04/09	1	202.00	2	205.00	199.50	-1	1,513	-0.07%
2021/04/08	2	203.00	0	0.00	200.00	2	1,449	0.14%
2021/04/07	2	196.00	0	0.00	195.50	2	1,359	0.15%
2021/04/06	3	192.00	3	190.67	192.00	0	1,349	0.00%
2021/03/31	0	0.00	1	177.00	177.00	-1	1,299	-0.08%
2021/03/30	0	0.00	1	161.00	161.00	-1	1,290	-0.08%
2021/03/29	1	148.00	0	0.00	146.50	1	1,273	0.08%
2021/03/26	0	0.00	1	138.00	147.00	-1	1,268	-0.08%
2021/03/25	1	134.00	0	0.00	134.00	1	1,278	0.08%
2021/03/23	0	0.00	4	144.63	147.00	-4	1,294	-0.31%
2021/03/22	4	139.25	0	0.00	139.50	4	1,259	0.32%
2021/03/18	1	138.00	2	139.25	138.00	-1	1,219	-0.08%
2021/03/17	3	136.00	2	136.00	139.50	1	1,200	0.08%
2021/03/16	0	0.00	6	139.50	139.50	-6	1,172	-0.51%
2021/03/15	8	134.50	3	134.50	134.50	5	1,136	0.44%
2021/03/12	3	121.00	1	115.00	122.50	2	1,104	0.18%
2021/03/11	0	0.00	50	111.05	111.50	-50	1,059	-4.72%
2021/03/10	0	0.00	1	110.00	111.00	-1	1,069	-0.09%
2021/03/09	0	0.00	3	104.50	105.00	-3	1,081	-0.28%
2021/03/04	1	102.50	0	0.00	101.50	1	1,092	0.09%
2021/03/03	2	101.75	0	0.00	104.00	2	1,092	0.18%
2021/03/02	0	0.00	1	107.50	107.00	-1	1,084	-0.09%
2021/02/26	2	111.75	1	111.50	111.50	1	1,084	0.09%
2021/02/25	1	110.50	2	113.75	115.00	-1	1,095	-0.09%
2021/02/24	46	107.49	0	0.00	106.00	46	1,091	4.21%
2021/02/23	6	105.00	0	0.00	105.00	6	1,084	0.55%
2021/02/19	1	118.00	0	0.00	113.50	1	1,061	0.09%
2021/02/17	0	0.00	3	105.33	107.50	-3	1,013	-0.30%
2021/02/05	2	100.15	2	102.50	100.00	0	998	0.00%
2021/02/04	0	0.00	1	99.00	98.00	-1	986	-0.10%
2021/02/02	1	96.00	2	98.50	96.60	-1	1,011	-0.10%
2021/01/29	0	0.00	1	95.50	95.60	-1	1,012	-0.10%
2021/01/28	0	0.00	1	95.10	94.50	-1	1,009	-0.10%
2021/01/25	0	0.00	3	99.37	100.00	-3	1,017	-0.29%
2021/01/22	0	0.00	1	99.00	98.50	-1	1,019	-0.10%
2021/01/20	4	92.50	4	94.03	94.60	0	1,035	0.00%
2021/01/19	7	103.07	5	103.50	101.00	2	1,015	0.20%
2021/01/18	3	108.00	7	112.00	108.00	-4	1,014	-0.39%
2021/01/15	2	102.00	1	103.00	102.00	1	1,000	0.10%
2021/01/14	2	109.00	0	0.00	110.00	2	984	0.20%
2021/01/13	0	0.00	3	117.17	113.00	-3	973	-0.31%
2021/01/12	8	116.00	0	0.00	119.00	8	970	0.82%
2021/01/11	0	0.00	8	117.00	123.00	-8	971	-0.82%
2021/01/08	8	105.25	0	0.00	117.00	8	974	0.82%
2020/12/21	0	0.00	0.5	82.60	82.60	-0.5	731	-0.06%
2020/11/24	0	0.00	10	70.40	70.20	-10	625	-1.60%
2020/11/23	0	0.00	1	68.00	69.10	-1	606	-0.16%
2020/11/20	11	64.71	0	0.00	64.70	11	593	1.85%
2020/11/10	0.5	63.50	0	0.00	62.80	0.5	597	0.08%
2020/10/23	0	0.00	3	65.60	69.80	-3	553	-0.54%
2020/10/22	1	63.70	0	0.00	63.60	1	532	0.19%
2020/10/20	0	0.00	1	65.60	65.80	-1	530	-0.19%
2020/10/19	1	66.80	0	0.00	66.70	1	521	0.19%
2020/10/07	2	58.60	0	0.00	58.60	2	465	0.43%
2020/08/10	0	0.00	1	59.30	58.50	-1	1,328	-0.08%
2020/08/07	1	58.50	2	60.05	60.00	-1	1,429	-0.07%
2020/08/06	1	58.70	1	59.60	58.30	0	1,426	0.00%
2020/08/05	1	59.00	0	0.00	59.10	1	1,436	0.07%
2020/08/04	1	58.50	0	0.00	60.00	1	1,465	0.07%
2020/07/30	0	0.00	2	53.85	55.00	-2	1,607	-0.12%
2020/07/29	0	0.00	3	52.33	52.20	-3	1,657	-0.18%
2020/07/28	1	51.30	2	51.90	50.90	-1	1,699	-0.06%
2020/07/27	2	54.45	0	0.00	52.00	2	1,745	0.11%
2020/07/24	2	56.35	3	56.07	55.50	-1	1,800	-0.06%
2020/07/23	2	57.80	1	57.00	56.90	1	1,815	0.06%
2020/07/22	0	0.00	1	57.80	57.80	-1	1,840	-0.05%
2020/07/21	0	0.00	1	57.40	57.00	-1	1,867	-0.05%
2020/07/20	1	52.70	1	54.60	54.60	0	1,906	0.00%
2020/07/17	1	57.00	32	57.32	56.00	-31	1,963	-1.58%
2020/07/16	1	58.00	1	58.40	57.90	0	2,010	0.00%
2020/07/15	1	59.40	1	59.70	57.70	0	2,029	0.00%
2020/07/14	1	61.90	7	60.20	59.30	-6	2,070	-0.29%
2020/07/13	32	61.98	0	0.00	62.30	32	2,079	1.54%
2020/07/10	1	62.20	1	62.90	62.00	0	2,110	0.00%
2020/07/09	1	65.30	1	65.00	65.00	0	2,141	0.00%
2020/07/08	0	0.00	2	63.90	64.70	-2	2,151	-0.09%
2020/07/03	1	62.60	6	62.83	61.60	-5	2,226	-0.22%
2020/07/02	1	63.20	1	64.40	63.50	0	2,253	0.00%
2020/06/30	1	63.60	4	62.30	62.90	-3	2,300	-0.13%
2020/06/29	0	0.00	1	65.80	65.10	-1	2,303	-0.04%
2020/06/24	1	64.20	2	64.70	64.20	-1	2,301	-0.04%
2020/06/23	2	65.70	0	0.00	64.70	2	2,309	0.09%
2020/06/22	1	63.10	2	64.55	67.50	-1	2,301	-0.04%
2020/06/19	0	0.00	1	62.40	62.10	-1	2,288	-0.04%
2020/06/18	1	61.80	2	61.60	61.10	-1	2,305	-0.04%
2020/06/17	4	61.80	2	62.15	61.80	2	2,315	0.09%
2020/06/16	1	60.60	1	60.40	61.70	0	2,330	0.00%
2020/06/15	1	60.60	2	61.05	59.70	-1	2,342	-0.04%
2020/06/12	2	56.80	1	59.00	61.80	1	2,353	0.04%
2020/06/11	3	62.63	0	0.00	59.50	3	2,349	0.13%
2020/06/10	4	67.15	1	65.30	64.90	3	2,329	0.13%
2020/06/09	2	67.90	3	68.03	67.20	-1	2,320	-0.04%
2020/06/08	1	68.30	0	0.00	66.80	1	2,330	0.04%
2020/06/05	1	69.60	1	68.90	69.50	0	2,334	0.00%
2020/06/04	2	69.45	6	68.30	68.60	-4	2,343	-0.17%
2020/06/03	0	0.00	2	69.80	70.90	-2	2,357	-0.08%
2020/06/02	3	65.87	0	0.00	64.50	3	2,340	0.13%
2020/06/01	2	69.00	2	70.60	69.00	0	2,352	0.00%
2020/05/29	2	69.90	0	0.00	71.00	2	2,392	0.08%
2020/05/28	3	69.87	4	68.53	72.80	-1	2,401	-0.04%
2020/05/26	6	72.12	2	69.10	68.50	4	2,366	0.17%
2020/05/25	3	73.13	0	0.00	73.20	3	2,369	0.13%
2020/05/22	7	78.80	0	0.00	78.80	7	2,362	0.30%
2020/05/21	0	0.00	3	81.07	78.50	-3	2,352	-0.13%
2020/05/20	3	82.77	2	83.90	80.80	1	2,314	0.04%
2020/05/19	2	84.95	1	84.10	82.80	1	2,284	0.04%
2020/05/18	3	86.27	4	86.50	88.50	-1	2,247	-0.04%
2020/05/15	2	85.35	2	84.45	84.00	0	2,187	0.00%
2020/05/14	0	0.00	1	88.60	88.00	-1	2,121	-0.05%
2020/05/11	5	79.58	3	79.43	78.00	2	1,980	0.10%
2020/05/08	2	85.25	0	0.00	83.50	2	1,944	0.10%
2020/05/07	1	87.50	0	0.00	88.00	1	1,905	0.05%
2020/05/06	7	88.46	2	86.70	89.00	5	1,853	0.27%
2020/05/04	2	82.00	0	0.00	80.00	2	1,696	0.12%
2020/04/29	0	0.00	1	81.30	84.40	-1	1,597	-0.06%
2020/04/27	1	77.70	4	78.48	78.50	-3	1,507	-0.20%
2020/04/24	0	0.00	3	81.17	79.50	-3	1,476	-0.20%
2020/04/23	3	78.30	0	0.00	80.00	3	1,442	0.21%
2020/04/21	1	73.50	3	73.60	73.30	-2	1,323	-0.15%
2020/04/17	1	70.40	0	0.00	66.80	1	1,240	0.08%
2020/04/16	1	72.30	1	72.50	73.40	0	1,188	0.00%
2020/04/15	1	73.10	0	0.00	72.00	1	1,166	0.09%
2020/04/14	4	75.40	4	73.65	76.00	0	1,126	0.00%
2020/04/13	1	72.80	1	72.60	72.80	0	1,079	0.00%
2020/04/10	0	0.00	5	63.96	66.20	-5	1,034	-0.48%
2020/04/09	4	60.85	0	0.00	60.20	4	986	0.41%
2020/04/08	1	64.00	5	64.24	64.30	-4	939	-0.43%
2020/04/07	5	64.60	9	63.94	65.40	-4	908	-0.44%
2020/04/06	13	60.63	0	0.00	60.90	13	865	1.50%
2020/03/30	0	0.00	1	50.80	50.00	-1	783	-0.13%
2020/03/27	1	49.10	1	50.80	50.80	0	767	0.00%
2020/03/26	1	50.60	3	53.00	50.90	-2	748	-0.27%
2020/03/25	3	52.17	1	54.00	52.40	2	731	0.27%
2020/03/24	1	49.65	0	0.00	51.40	1	699	0.14%
2020/03/16	0	0.00	1	48.00	46.90	-1	537	-0.19%
2020/03/13	0	0.00	1	44.95	44.95	-1	519	-0.19%
2020/03/09	1	57.60	0	0.00	54.00	1	430	0.23%
2020/03/06	1	52.50	5	47.60	52.50	-4	386	-1.04%
2020/03/05	5	47.50	0	0.00	47.80	5	356	1.40%
2020/03/04	0	0.00	7	45.76	48.10	-7	309	-2.26%
2020/03/03	7	43.74	2	42.25	43.75	5	249	2.00%
2020/03/02	0	0.00	4	39.40	39.80	-4	206	-1.94%
2020/02/26	1	38.40	5	38.84	38.80	-4	149	-2.68%
2020/02/25	0	0.00	4	34.85	36.05	-4	103	-3.88%
2019/11/04	1	30.05	0	0.00	30.00	1	77	1.30%
2019/10/29	0	0.00	5	30.09	29.85	-5	74	-6.71%
2019/10/14	5	30.90	0	0.00	30.85	5	53	9.35%
2019/03/28	0	31.85	0	0.00	29.30	0	24	0.02%
2018/10/31	0	0.00	2	26.48	26.50	-2	23	-8.50%
2018/10/30	0	0.00	3	26.38	26.40	-3	23	-12.80%
2018/02/23	1	32.90	0	0.00	32.60	1	242	0.41%
2018/01/18	3	34.70	0	0.00	35.00	3	605	0.50%
2018/01/11	2	35.05	0	0.00	34.90	2	600	0.33%