全達 (8068)-凱基-高雄券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲1.20
漲幅
+3.52%
成交量
2,509張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	11	34.01	0	0.00	34.10	11	700	1.57%
2024/04/19	0	0.00	2	32.85	32.90	-2	757	-0.26%
2024/04/18	0	0.00	16	34.05	34.00	-16	760	-2.10%
2024/04/09	1	37.15	0	0.00	37.00	1	1,013	0.10%
2024/03/28	16	37.92	0	0.00	37.85	16	1,181	1.35%
2024/03/15	0	0.00	1	34.40	33.80	-1	2,087	-0.05%
2024/03/12	1	36.05	0	0.00	35.95	1	2,152	0.05%
2024/03/07	1	38.05	0	0.00	37.35	1	2,202	0.05%
2024/03/06	1	36.80	0	0.00	37.25	1	2,211	0.05%
2024/02/27	0	0.00	1	38.65	37.25	-1	2,436	-0.04%
2024/02/20	1	38.75	1	39.40	38.35	0	2,637	0.00%
2024/02/16	1	39.05	0	0.00	39.00	1	2,628	0.04%
2024/02/15	1	37.80	0	0.00	37.55	1	2,626	0.04%
2024/02/05	0	0.00	2	37.05	37.45	-2	2,633	-0.08%
2024/01/26	1	38.30	0	0.00	38.05	1	2,883	0.03%
2024/01/23	2	40.75	0	0.00	41.10	2	2,820	0.07%
2024/01/12	0	0.00	3	39.45	39.55	-3	2,872	-0.10%
2024/01/11	0	41.25	0	0.00	40.00	0	2,874	0.00%
2024/01/08	5	43.90	0	0.00	42.80	5	2,874	0.17%
2024/01/05	0	0.00	7	44.21	44.50	-7	2,868	-0.24%
2024/01/02	0	0.00	2	40.45	41.75	-2	2,762	-0.07%
2023/12/29	1	39.60	0	0.00	39.70	1	2,715	0.04%
2023/12/26	0	0.00	7	41.85	41.40	-7	2,699	-0.26%
2023/12/22	2	44.70	0	0.00	43.20	2	2,730	0.07%
2023/12/21	1	44.50	0	0.00	45.25	1	2,730	0.04%
2023/12/20	6	45.70	1	46.15	45.15	5	2,703	0.19%
2023/12/19	4	44.35	3	45.15	44.95	1	2,621	0.04%
2023/12/18	0	0.00	1	42.50	42.20	-1	2,583	-0.04%
2023/12/15	3	42.10	1	43.40	41.00	2	2,627	0.08%
2023/12/14	13	44.58	22	45.07	43.30	-9	2,597	-0.35%
2023/12/13	15	42.78	8	44.24	44.45	7	2,399	0.29%
2023/12/12	9	41.82	14	41.07	40.45	-5	2,528	-0.20%
2023/12/11	0	0.00	3	38.70	38.65	-3	2,486	-0.12%
2023/12/06	2	38.18	0	0.00	38.15	2	2,550	0.08%
2023/12/04	1	37.35	0	0.00	37.30	1	2,589	0.04%
2023/12/01	0	0.00	5	38.28	38.00	-5	2,673	-0.19%
2023/11/30	1	38.90	1	38.55	38.60	0	2,700	0.00%
2023/11/28	1	37.95	0	0.00	38.50	1	2,606	0.04%
2023/11/21	4	33.43	0	0.00	32.90	4	2,277	0.18%
2023/11/20	3	33.60	3	34.40	33.10	0	2,269	0.00%
2023/11/17	1	34.16	0	0.00	34.00	1	2,258	0.04%
2023/11/15	1	32.45	0	0.00	32.70	1	2,229	0.04%
2023/11/02	0	35.80	0	0.00	35.80	0	1,884	0.00%
2023/11/01	0	35.20	0	0.00	32.55	0	1,865	0.00%
2023/10/27	1	34.30	0	0.00	34.15	1	1,863	0.05%
2023/10/26	0	34.80	0	0.00	33.70	0	1,856	0.00%
2023/10/18	1	34.70	0	0.00	34.60	1	1,725	0.06%
2023/10/13	0	38.25	0	0.00	37.60	0	1,666	0.00%
2023/10/05	0	37.50	0	0.00	37.10	0	1,555	0.00%
2023/10/04	0	38.50	0	0.00	37.05	0	1,539	0.00%
2023/10/03	0	0.00	22	38.03	37.60	-22	1,518	-1.45%
2023/10/02	1	40.05	0	0.00	40.05	1	1,492	0.07%
2023/09/27	4	40.11	0	0.00	39.60	4	1,413	0.28%
2023/09/26	3	40.57	0	0.00	41.30	3	1,381	0.22%
2023/09/25	7	44.26	7	45.12	44.15	0	1,329	0.00%
2023/09/21	0	45.95	0	0.00	44.85	0	1,229	0.00%
2023/09/20	0	0.00	1	47.10	47.10	-1	1,093	-0.09%
2023/09/19	1	42.50	0	0.00	42.85	1	1,028	0.10%
2023/09/15	12	46.02	0	0.00	42.70	12	937	1.28%
2023/09/14	4	43.80	1	45.05	45.10	3	698	0.43%
2023/09/13	3	40.80	2	41.00	41.00	1	629	0.16%
2023/09/11	1	36.81	1	38.00	37.00	0	537	0.00%
2023/09/08	16	35.70	15	36.03	36.45	1	479	0.21%
2023/09/07	1	37.35	4	37.29	37.20	-3	450	-0.67%
2023/09/06	2	36.03	0	0.00	36.50	2	390	0.51%
2023/09/05	2	33.78	1	34.15	35.20	1	284	0.35%
2023/08/01	0	0.00	0	30.70	30.00	0	181	0.00%
2023/07/31	0	29.75	0	29.90	29.75	0	154	-0.02%
2023/07/03	0	29.90	0	0.00	29.60	0	244	0.01%
2023/06/27	0	0.00	1	32.60	30.15	-1	236	-0.42%
2023/06/26	0	0.00	3	32.25	31.40	-3	226	-1.33%
2023/06/20	1	29.70	0	0.00	29.50	1	212	0.47%
2023/05/10	1	31.00	2	33.15	30.95	-1	201	-0.50%
2023/05/05	0	31.95	0	0.00	31.75	0	199	0.00%
2023/05/04	4	33.68	0	0.00	31.70	4	200	2.00%
2023/04/19	23	31.89	23	30.89	30.60	0	148	0.00%
2023/04/07	0	26.80	0	0.00	26.90	0	84	0.00%
2023/02/03	0	28.25	1	25.90	25.80	-1	80	-1.24%
2023/01/10	1	25.30	0	0.00	25.10	1	57	1.74%
2022/11/04	0	25.35	0	0.00	25.50	0	143	0.00%
2022/09/26	0	0.00	3	25.00	25.90	-3	267	-1.12%
2022/09/22	0	0.00	1	27.00	26.80	-1	272	-0.37%
2022/09/08	1	27.00	0	0.00	27.20	1	324	0.31%
2022/09/06	0	0.00	2	28.18	27.25	-2	340	-0.59%
2022/09/01	3	28.00	0	0.00	28.85	3	347	0.86%
2022/08/30	0	0.00	4	27.10	27.15	-4	346	-1.15%
2022/08/26	4	27.50	0	0.00	27.70	4	358	1.12%
2022/08/16	1	27.65	1	28.00	27.40	0	388	0.00%
2022/07/22	0	0.00	1	29.60	29.45	-1	274	-0.36%
2022/07/21	1	30.60	0	0.00	30.65	1	271	0.37%
2022/07/13	0	0.00	1	29.25	29.40	-1	257	-0.39%
2022/07/12	1	28.60	0	0.00	29.25	1	252	0.40%
2022/07/08	0	0.00	2	29.10	28.30	-2	244	-0.82%
2022/07/07	2	28.85	0	0.00	28.85	2	243	0.82%
2022/07/06	0	0.00	1	28.30	27.65	-1	242	-0.41%
2022/07/05	0	0.00	1	29.00	29.70	-1	235	-0.43%
2022/07/01	1	28.40	0	0.00	26.15	1	226	0.44%
2022/06/29	1	28.20	1	28.00	27.30	0	219	0.00%
2022/06/22	1	32.50	0	0.00	32.05	1	187	0.53%
2022/03/08	0	0.00	1	31.60	31.50	-1	315	-0.32%
2022/03/01	1	34.55	3	34.00	35.00	-2	305	-0.65%
2022/02/25	2	33.80	3	33.57	33.90	-1	304	-0.33%
2022/02/24	3	34.65	6	33.73	33.85	-3	303	-0.99%
2022/02/18	3	36.30	0	0.00	37.90	3	295	1.01%
2022/02/17	4	37.83	0	0.00	38.05	4	292	1.37%
2022/02/16	0	0.00	2	39.90	39.90	-2	288	-0.69%
2022/02/15	2	34.00	0	0.00	36.30	2	275	0.73%
2022/02/10	0	0.00	4	31.70	33.60	-4	271	-1.47%
2022/02/09	2	28.38	0	0.00	30.55	2	263	0.76%
2022/01/12	0	0.00	2	35.70	36.65	-2	255	-0.78%
2022/01/04	0	0.00	1	40.70	39.60	-1	245	-0.41%
2021/12/28	1	42.00	2	41.45	41.60	-1	228	-0.44%
2021/12/27	1	45.50	0	0.00	46.00	1	214	0.47%
2021/12/22	1	43.90	0	0.00	43.95	1	189	0.53%
2021/12/21	5	46.20	0	0.00	45.20	5	182	2.73%
2021/10/15	0	0.00	1	23.60	23.40	-1	37	-2.69%
2021/10/14	1	25.25	0	0.00	24.00	1	36	2.73%
2021/10/13	0	0.00	2	24.35	24.35	-2	33	-5.89%
2021/10/12	2	22.15	0	0.00	22.15	2	31	6.33%
2021/09/09	0	0.00	1	19.20	19.55	-1	40	-2.50%
2021/08/26	0	0.00	1	19.75	19.85	-1	38	-2.58%
2021/08/17	1	20.10	0	0.00	19.95	1	38	2.60%
2021/08/16	0	0.00	0	18.70	19.75	0	38	-0.01%
2021/08/13	1	20.00	0	0.00	19.85	1	38	2.59%
2021/07/08	0	24.20	0	0.00	21.75	0	38	0.01%
2021/02/25	0	0.00	0.1	25.95	25.95	-0.1	44	-0.24%
2021/02/22	0	0.00	0	24.00	24.20	0	42	-0.04%
2021/02/19	0	0.00	0	24.00	24.00	0	42	-0.02%
2019/10/15	0	0.00	1	32.70	34.75	-1	158	-0.63%
2019/10/14	1	31.50	0	0.00	31.75	1	149	0.67%
2019/09/05	0	0.00	2	23.50	23.60	-2	60	-3.32%
2019/09/04	0	0.00	1	24.55	24.65	-1	55	-1.81%
2019/08/08	3	17.57	0	0.00	17.80	3	30	9.77%
2019/04/09	0	0.00	6	21.55	21.35	-6	66	-9.00%
2019/04/08	5	21.20	0	0.00	21.20	5	59	8.41%
2019/03/22	1	19.35	0	0.00	19.45	1	43	2.29%
2019/01/17	0	0.00	1	15.50	15.50	-1	33	-2.94%
2019/01/16	1	15.60	0	0.00	15.45	1	33	2.95%
2018/11/28	0	0.00	2	16.80	16.75	-2	60	-3.28%
2018/11/26	2	17.18	0	0.00	17.00	2	60	3.32%
2018/10/02	0	0.00	1	20.60	21.05	-1	41	-2.43%
2018/09/19	0	0.00	1	18.70	18.70	-1	38	-2.58%
2018/09/18	1	18.80	0	0.00	18.50	1	40	2.49%
2018/09/17	1	19.30	2	18.70	18.60	-1	40	-2.44%
2018/09/13	2	20.95	0	0.00	20.50	2	42	4.74%
2018/03/21	0	0.00	1	31.90	32.00	-1	102	-0.98%
2018/03/19	1	30.95	1	30.95	30.95	0	76	0.00%
2018/03/01	1	22.70	0	0.00	24.35	1	50	1.99%