欣雄 (8908)-凱基-高雄券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.5
漲跌
▲0.2
漲幅
+0.36%
成交量
133張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	54.10	0	0.00	53.90	0	54	0.02%
2024/05/20	0	54.70	0	0.00	54.20	0	55	0.05%
2024/05/16	1	55.00	0	0.00	55.00	1	56	1.78%
2024/05/15	0.1	55.10	0	0.00	55.50	0.1	56	0.18%
2024/05/14	1.1	54.93	0	0.00	55.10	1.1	57	1.92%
2024/05/10	0.1	55.50	0	0.00	55.10	0.1	57	0.17%
2024/05/02	0.1	55.70	0	0.00	55.60	0.1	56	0.18%
2024/04/30	1	56.00	0	0.00	55.70	1	56	1.77%
2024/04/29	0.1	55.90	0	0.00	56.00	0.1	56	0.18%
2024/04/25	0	56.70	0	0.00	56.00	0	56	0.07%
2024/04/23	0.1	55.59	0	0.00	55.40	0.1	59	0.15%
2024/04/22	0	55.60	0	0.00	55.30	0	60	0.07%
2024/04/18	0.1	57.00	0	0.00	56.70	0.1	60	0.20%
2024/04/16	0.1	55.70	0	0.00	56.70	0.1	60	0.17%
2024/04/15	0.1	56.60	0	0.00	56.10	0.1	59	0.17%
2024/04/12	0.1	57.00	0	0.00	56.60	0.1	58	0.17%
2024/04/11	0.1	57.30	0	0.00	57.00	0.1	58	0.17%
2024/03/28	0	57.90	0	0.00	57.40	0	61	0.07%
2024/03/26	0	57.90	0	0.00	57.30	0	60	0.07%
2024/03/25	0	57.50	0	0.00	57.10	0	61	0.07%
2024/03/21	0.1	58.27	0	0.00	57.60	0.1	60	0.23%
2024/03/20	0	58.00	0	0.00	58.00	0	60	0.07%
2024/03/18	0	58.40	0	0.00	58.20	0	62	0.04%
2024/03/15	0	0.00	1.4	57.92	58.70	-1.4	63	-2.23%
2024/03/13	3	56.97	0.7	57.53	57.30	2.4	63	3.68%
2024/03/12	0.1	56.40	0	0.00	56.10	0.1	62	0.08%
2024/03/08	0.1	56.05	0	0.00	55.70	0.1	62	0.16%
2024/03/07	0.1	56.57	0	0.00	55.90	0.1	62	0.12%
2024/03/05	0.1	56.60	0	0.00	56.50	0.1	60	0.08%
2024/03/04	0.1	57.00	0	0.00	57.00	0.1	59	0.08%
2024/03/01	0.1	57.20	0	0.00	56.70	0.1	59	0.08%
2024/02/29	0.1	58.30	0	0.00	57.50	0.1	59	0.08%
2024/02/27	0.1	58.60	0	0.00	58.00	0.1	59	0.08%
2024/02/23	0.1	59.40	0	0.00	59.10	0.1	60	0.16%
2024/02/22	0.1	59.60	0	0.00	59.30	0.1	60	0.08%
2024/02/20	0.1	59.70	0	0.00	59.80	0.1	58	0.09%
2024/02/19	0.1	57.80	0	0.00	58.70	0.1	58	0.12%
2024/02/16	0.2	55.80	0	0.00	56.30	0.2	57	0.37%
2024/02/15	0.1	55.50	0	0.00	55.40	0.1	56	0.23%
2024/02/05	0.4	56.05	0	0.00	55.40	0.4	54	0.73%
2024/02/02	0.1	56.00	0	0.00	56.00	0.1	54	0.18%
2024/02/01	0.2	55.88	0	0.00	55.90	0.2	54	0.37%
2024/01/29	0.1	56.50	0	0.00	56.20	0.1	53	0.09%
2024/01/11	0.1	58.30	0	0.00	58.00	0.1	58	0.09%
2023/12/29	0.1	58.40	0	0.00	58.30	0.1	58	0.09%
2023/12/28	0.1	58.50	0	0.00	58.40	0.1	58	0.14%
2023/12/27	0.2	58.90	0	0.00	58.50	0.2	57	0.38%
2023/12/25	0.1	58.50	0.3	58.50	58.60	-0.2	56	-0.43%
2023/12/20	0.1	58.80	0.1	58.80	58.90	0	54	0.00%
2023/12/18	0.1	59.30	0	0.00	59.20	0.1	52	0.19%
2023/12/15	0.1	59.60	0	0.00	59.30	0.1	52	0.19%
2023/12/12	0.1	59.80	0	0.00	59.50	0.1	51	0.20%
2023/12/05	1	60.40	0	0.00	60.10	1	52	1.92%
2023/12/04	0.1	60.30	0	0.00	60.20	0.1	51	0.19%
2023/11/29	0.1	60.90	0	0.00	60.30	0.1	52	0.19%
2023/11/22	0.2	61.00	0	0.00	60.40	0.2	50	0.40%
2023/11/21	0.1	61.00	0	0.00	61.00	0.1	49	0.20%
2023/11/20	0.2	61.40	0	0.00	60.90	0.2	48	0.31%
2023/11/15	0.1	61.00	0	0.00	61.30	0.1	46	0.11%
2023/10/31	0.1	59.80	0	0.00	59.70	0.1	42	0.12%
2023/10/30	0.1	60.20	0	0.00	60.00	0.1	40	0.12%
2023/10/24	0.1	61.40	0	0.00	61.20	0.1	36	0.14%
2023/10/20	0.1	62.80	0	0.00	62.30	0.1	34	0.15%
2023/10/19	0.1	63.40	0	0.00	63.00	0.1	33	0.15%
2023/10/16	0	0.00	0.2	65.50	64.30	-0.2	32	-0.62%
2023/10/13	0	65.00	0.3	65.07	64.60	-0.3	32	-0.87%
2023/10/12	0.1	64.90	0	0.00	64.60	0.1	33	0.15%
2023/10/11	1	64.90	0.5	65.37	64.70	0.5	33	1.50%
2023/10/06	0.1	65.10	0	0.00	64.80	0.1	33	0.15%
2023/10/05	0	66.00	0	0.00	65.00	0	32	0.05%
2023/10/04	0.1	65.30	0	0.00	65.30	0.1	33	0.15%
2023/09/20	0.1	66.50	0	0.00	65.90	0.1	34	0.29%
2023/09/15	0	66.90	0	0.00	66.60	0	34	0.09%
2023/07/27	0	0.00	0.8	69.09	69.20	-0.8	36	-2.23%
2023/06/12	0	70.50	0	0.00	69.90	0	50	0.08%
2023/05/19	0	70.30	0	0.00	70.10	0	57	0.03%
2023/04/24	0	70.90	0	0.00	70.70	0	53	0.02%
2023/04/13	0	71.20	0	0.00	70.80	0	51	0.02%
2023/04/11	0	71.10	0	0.00	71.50	0	50	0.02%
2023/04/10	0	71.30	0	0.00	71.10	0	50	0.02%
2023/03/30	0	71.10	0	0.00	71.10	0	45	0.02%
2023/03/29	0	71.10	0	0.00	71.30	0	45	0.02%
2023/03/28	0	71.10	0	0.00	70.70	0	45	0.02%
2023/03/27	0	71.50	0	0.00	71.10	0	44	0.02%
2023/03/24	0.1	72.40	0	0.00	72.00	0.1	42	0.12%
2023/03/23	0	73.00	0	0.00	72.90	0	41	0.07%
2023/03/21	0	73.00	0	0.00	73.10	0	39	0.05%
2023/03/17	0.1	73.20	0	0.00	73.20	0.1	38	0.13%
2023/03/16	0.1	74.00	0	0.00	72.60	0.1	37	0.13%
2023/03/13	0.1	74.05	0	0.00	74.00	0.1	36	0.27%
2023/03/10	0.1	75.60	0	0.00	75.20	0.1	35	0.28%
2023/03/02	0	71.70	0	0.00	71.40	0	33	0.06%
2023/01/17	0.1	70.00	0	0.00	68.50	0.1	31	0.16%
2022/10/26	1	62.50	0	0.00	62.70	1	52	1.90%
2022/09/28	0	0.00	1	69.40	68.40	-1	52	-1.89%
2022/09/26	0	0.00	0.5	70.93	70.20	-0.5	52	-0.93%
2022/09/22	1	74.00	0	0.00	73.80	1	51	1.92%
2022/09/12	1	76.40	0	0.00	76.40	1	51	1.92%
2022/09/08	0	77.00	0	0.00	76.70	0	50	0.01%
2022/08/23	0.1	82.00	0	0.00	82.00	0.1	41	0.24%
2022/08/19	0.1	82.30	0	0.00	81.90	0.1	41	0.24%
2022/08/12	0.3	82.10	0	0.00	80.70	0.3	39	0.74%
2022/07/26	0	0.00	1	80.20	80.20	-1	33	-2.97%
2022/06/14	0	0.00	1	81.40	81.60	-1	60	-1.64%
2022/06/07	1	81.60	0	0.00	82.30	1	61	1.62%
2022/05/19	0	0.00	0	78.40	77.10	0	67	-0.02%
2022/04/25	1	79.50	0	0.00	79.70	1	67	1.47%
2022/04/12	0.2	84.50	0	0.00	81.40	0.2	56	0.38%
2022/04/08	1	88.10	0	0.00	87.90	1	49	2.02%
2022/04/07	1	87.00	0	0.00	85.10	1	46	2.14%
2022/03/17	1	73.00	0	0.00	73.10	1	35	2.82%
2022/03/10	1	68.80	0	0.00	69.20	1	33	3.01%
2022/03/07	0	0.00	0.3	69.80	68.60	-0.3	32	-1.06%
2022/02/24	0	0.00	1	70.20	68.10	-1	28	-3.49%
2022/02/16	1	63.90	0	0.00	62.50	1	23	4.22%
2022/02/15	1	61.30	0	0.00	61.50	1	24	4.12%
2022/01/24	0	0.00	1	59.00	58.60	-1	23	-4.32%
2022/01/03	0	0.00	1	57.20	57.20	-1	21	-4.69%
2021/12/28	1	57.00	0	0.00	57.00	1	20	4.87%
2021/11/25	0.3	57.00	0	0.00	57.00	0.3	33	0.87%
2021/11/24	0	0.00	0.2	57.00	57.00	-0.2	34	-0.64%
2021/11/17	1	57.00	0	0.00	57.00	1	35	2.81%
2021/11/12	0.1	56.60	0	0.00	56.40	0.1	34	0.15%
2021/11/09	0.1	56.70	0	0.00	56.70	0.1	32	0.15%
2021/09/01	0	0.00	1	62.00	61.80	-1	19	-5.18%
2021/08/26	0	0.00	2	58.35	58.10	-2	16	-12.38%
2021/08/05	0	0.00	2	57.35	58.00	-2	18	-10.67%
2021/06/29	1	52.80	0	0.00	53.00	1	31	3.20%
2021/05/05	0	0.00	1.9	53.93	53.70	-1.9	34	-5.41%
2021/04/14	1	55.00	0	0.00	54.90	1	37	2.70%
2021/03/30	0	0.00	1	55.40	55.90	-1	37	-2.68%
2021/03/24	1	54.90	0	0.00	54.50	1	34	2.87%
2021/03/18	1	51.70	1	52.00	52.80	0	32	0.00%
2021/03/15	1	51.00	0	0.00	51.00	1	30	3.29%
2020/12/09	0	0.00	1	53.10	52.70	-1	16	-5.91%
2020/12/08	0	0.00	1	52.60	52.60	-1	17	-5.84%
2020/11/30	0	0.00	3.7	52.40	52.50	-3.7	17	-20.57%
2020/10/07	0	0.00	1	52.00	52.10	-1	25	-3.95%
2020/10/06	0	0.00	1	52.00	52.00	-1	25	-3.91%
2020/09/15	0	0.00	1	51.50	51.50	-1	30	-3.32%
2020/09/04	0	0.00	1	52.00	51.30	-1	30	-3.28%
2020/08/26	0	0.00	1	52.20	52.00	-1	29	-3.43%
2020/08/25	0	0.00	1	52.00	52.10	-1	29	-3.38%
2020/08/18	0	0.00	2	51.50	51.60	-2	28	-7.06%
2020/08/17	1	51.50	0	0.00	50.90	1	28	3.54%
2020/06/05	1	46.65	0	0.00	46.75	1	39	2.56%
2020/06/04	0	0.00	1	46.85	46.50	-1	38	-2.57%
2020/05/13	0	0.00	6	46.70	46.75	-6	35	-16.98%
2020/04/30	0	0.00	2	46.50	46.40	-2	34	-5.78%
2020/04/29	0	0.00	2	46.33	46.25	-2	34	-5.80%
2020/04/28	0	0.00	6	46.27	46.25	-6	34	-17.28%
2020/04/27	0	0.00	6	46.17	46.00	-6	34	-17.34%
2020/04/24	0	0.00	2	45.90	45.60	-2	34	-5.79%
2020/04/23	0	0.00	2	45.55	45.45	-2	34	-5.78%
2020/04/22	0	0.00	10	44.99	44.90	-10	34	-29.15%
2020/04/20	0	0.00	11	45.49	45.50	-11	33	-32.80%
2020/04/17	0	0.00	4	45.63	45.30	-4	33	-11.99%
2020/04/16	0	0.00	2	45.55	45.55	-2	33	-5.97%
2020/04/14	0	0.00	7	44.89	45.65	-7	33	-20.89%
2020/04/13	0	0.00	2	46.00	45.35	-2	33	-6.03%
2020/04/10	0	0.00	2	45.20	45.20	-2	32	-6.09%
2019/02/13	2	36.10	0	0.00	36.50	2	14	13.61%
2018/10/22	0	0.00	1	38.00	38.00	-1	10	-9.33%
2018/09/20	2	36.50	0	0.00	36.55	2	8	22.79%
2018/05/22	0	0.00	1	38.00	38.00	-1	12	-7.84%