國統 (8936)-凱基-高雄券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18.2	82.01	7	82.07	82.40	11.2	19,130	0.06%
2024/05/09	13	90.47	31	89.57	88.00	-18	20,011	-0.09%
2024/05/08	11	87.55	2.5	88.18	89.00	8.5	20,474	0.04%
2024/05/07	10.2	86.88	38.1	87.30	87.20	-27.9	20,495	-0.14%
2024/05/06	4	84.70	16	85.33	84.30	-12	20,434	-0.06%
2024/05/03	19	86.97	62.2	85.75	85.10	-43.2	20,542	-0.21%
2024/05/02	23	85.27	13	85.65	86.10	10	20,517	0.05%
2024/04/30	10	82.67	15	84.43	83.50	-5	20,664	-0.02%
2024/04/29	5	84.44	3	84.83	83.20	2	20,766	0.01%
2024/04/26	15	84.94	62	84.24	83.60	-47	20,623	-0.23%
2024/04/25	14	85.72	18	86.53	85.80	-4	20,562	-0.02%
2024/04/24	143	82.66	10	83.65	86.30	133	20,506	0.65%	大買/鉅額交易
2024/04/23	115	83.33	6	81.47	82.60	109	20,161	0.54%	大買/鉅額交易
2024/04/22	18.1	87.00	12	84.05	82.80	6.1	19,655	0.03%
2024/04/19	21.3	95.24	20.3	95.12	92.00	1	19,143	0.01%
2024/04/18	4	90.22	2.4	90.24	92.20	1.6	17,923	0.01%
2024/04/17	3	83.50	14	83.74	83.90	-11	17,758	-0.06%
2024/04/16	11.2	80.82	27	80.14	79.40	-15.8	17,552	-0.09%
2024/04/15	8.6	84.64	5	83.16	82.30	3.6	17,389	0.02%
2024/04/12	14	82.36	16.4	82.86	83.50	-2.4	17,174	-0.01%
2024/04/11	1.1	78.69	4	79.40	79.60	-2.9	16,914	-0.02%
2024/04/10	1.3	79.98	5	79.60	79.30	-3.7	16,983	-0.02%
2024/04/09	3	81.13	10	81.53	81.30	-7	16,880	-0.04%
2024/04/08	7	81.87	2	81.85	81.50	5	16,806	0.03%
2024/04/03	6.4	81.12	4	80.08	79.50	2.4	16,733	0.01%
2024/04/02	1.4	80.76	2	80.45	79.80	-0.6	16,759	0.00%
2024/04/01	3	80.40	12	80.71	80.30	-9	17,089	-0.05%
2024/03/29	4	77.90	4	78.93	79.90	0	17,103	0.00%
2024/03/28	13.2	80.28	3.3	81.25	78.00	9.9	16,942	0.06%
2024/03/27	5.3	79.62	11	79.83	80.10	-5.7	16,572	-0.03%
2024/03/26	25.5	82.90	15.6	83.02	80.40	9.9	16,326	0.06%
2024/03/25	9	79.00	11	79.31	80.50	-2	15,772	-0.01%
2024/03/22	15.1	79.06	7	79.27	77.00	8.1	15,718	0.05%
2024/03/21	16.1	77.01	19	78.05	78.70	-3	15,349	-0.02%
2024/03/20	1.7	73.72	1	74.30	73.70	0.7	15,137	0.00%
2024/03/19	40.1	73.64	25	74.74	73.80	15.1	15,213	0.10%
2024/03/18	7.1	69.47	7	70.40	72.00	0.1	14,990	0.00%
2024/03/15	1	66.70	2	66.90	66.20	-1	14,931	-0.01%
2024/03/14	2	68.75	4.5	67.30	67.80	-2.5	14,926	-0.02%
2024/03/13	2	68.40	6	68.47	68.60	-4	14,933	-0.03%
2024/03/12	6	67.68	36.3	68.39	69.00	-30.3	15,063	-0.20%
2024/03/11	5	64.82	4	65.05	65.90	1	15,182	0.01%
2024/03/08	16.3	64.46	8.3	64.66	64.10	8	15,226	0.05%
2024/03/07	7	66.89	1	67.80	66.50	6	15,295	0.04%
2024/03/06	10	68.52	16	68.84	68.00	-6	15,203	-0.04%
2024/03/05	4.2	66.88	2	66.85	66.20	2.2	15,135	0.01%
2024/03/04	23.1	67.33	9	68.30	67.60	14.1	15,129	0.09%
2024/03/01	10	69.01	10	68.52	68.00	0	15,183	0.00%
2024/02/29	19	69.52	15.3	69.62	69.10	3.7	15,009	0.02%
2024/02/27	5	65.74	8	65.30	65.00	-3	14,656	-0.02%
2024/02/26	17	65.81	31.9	65.55	65.70	-14.9	14,424	-0.10%
2024/02/23	17.3	61.89	19	63.03	63.20	-1.7	14,053	-0.01%
2024/02/22	26	62.40	9	62.52	61.40	17	14,325	0.12%
2024/02/21	6.5	64.72	11	65.47	64.90	-4.5	14,240	-0.03%
2024/02/20	1	63.50	9	64.31	63.70	-8	14,217	-0.06%
2024/02/19	40	64.33	34	63.01	62.70	6	14,225	0.04%
2024/02/16	35	60.72	22.2	61.48	62.40	12.8	13,967	0.09%
2024/02/15	1.5	57.49	3.8	56.68	58.20	-2.3	13,574	-0.02%
2024/02/05	23.2	53.00	0.5	54.30	54.20	22.7	13,384	0.17%
2024/02/02	6.6	54.67	9	54.69	53.80	-2.5	13,305	-0.02%
2024/02/01	27.1	57.15	20	56.96	55.80	7.1	13,101	0.05%
2024/01/31	12	54.52	20.2	55.24	56.50	-8.2	11,973	-0.07%
2024/01/30	3.3	51.47	2	51.50	51.40	1.3	11,544	0.01%
2024/01/29	2	50.75	1.2	51.39	51.30	0.9	11,790	0.01%
2024/01/26	3.2	49.72	2	50.40	50.10	1.2	12,072	0.01%
2024/01/25	1.8	48.94	0	0.00	49.30	1.8	12,108	0.01%
2024/01/24	3	50.40	0.6	49.85	49.35	2.4	12,129	0.02%
2024/01/23	1	48.70	92	47.89	49.40	-91	12,049	-0.76%
2024/01/22	2.1	45.09	2	45.35	45.40	0	11,762	0.00%
2024/01/19	3	44.18	0	0.00	44.80	3	11,794	0.03%
2024/01/18	2.4	45.16	0	0.00	44.50	2.4	11,776	0.02%
2024/01/17	0.1	46.75	0	0.00	46.05	0.1	11,885	0.00%
2024/01/16	1	48.30	1	47.60	47.00	0	11,894	0.00%
2024/01/15	0.3	47.70	1	47.80	47.70	-0.7	11,804	-0.01%
2024/01/12	1	46.65	3	46.80	46.65	-2	11,691	-0.02%
2024/01/11	0	0.00	1	47.30	46.75	-1	11,629	-0.01%
2024/01/10	1	45.50	0	0.00	45.30	1	11,534	0.01%
2024/01/09	0	0.00	1	45.90	45.90	-1	11,552	-0.01%
2024/01/08	1	46.80	0	0.00	46.30	1	11,556	0.01%
2024/01/05	0	0.00	1	47.00	47.00	-1	11,519	-0.01%
2024/01/04	3	47.38	2	48.25	46.80	1	11,464	0.01%
2024/01/02	0.3	46.20	0	0.00	46.00	0.3	11,238	0.00%
2023/12/29	3	45.13	5	44.90	45.70	-2	11,227	-0.02%
2023/12/28	11	45.83	22	45.78	45.50	-11	11,137	-0.10%
2023/12/27	54	48.09	22	48.68	47.00	32	11,010	0.29%
2023/12/26	2	49.60	0	0.00	49.75	2	10,679	0.02%
2023/12/21	0	0.00	2	49.85	48.90	-2	10,525	-0.02%
2023/12/19	17	49.29	17	49.04	49.65	0	10,376	0.00%
2023/12/18	2	51.40	0	0.00	50.00	2	10,195	0.02%
2023/12/15	2	50.60	1	51.10	50.70	1	10,119	0.01%
2023/12/14	12	51.58	7.1	52.22	50.80	4.9	9,943	0.05%
2023/12/13	2	52.35	4	52.95	52.90	-2	9,659	-0.02%
2023/12/12	6	50.77	10.1	51.87	52.30	-4.1	9,485	-0.04%
2023/12/11	4.2	49.06	5	49.31	50.00	-0.8	9,087	-0.01%
2023/12/08	12	47.91	10.1	48.80	49.00	1.9	8,929	0.02%
2023/12/07	6.1	49.07	14	48.93	48.50	-7.9	8,813	-0.09%
2023/12/06	64	47.46	48	48.39	47.70	16	8,501	0.19%
2023/12/05	11	46.45	0	0.00	46.35	11	8,152	0.13%
2023/12/04	60.2	46.97	16	47.18	47.40	44.2	8,033	0.55%
2023/12/01	0	0.00	3	46.10	45.25	-3	7,715	-0.04%
2023/11/30	13	45.83	1.3	45.36	45.65	11.7	7,645	0.15%
2023/11/29	4	45.61	0	0.00	45.70	4	7,511	0.05%
2023/11/28	2	43.95	6.1	45.18	46.30	-4.1	7,374	-0.06%
2023/11/27	5	44.00	2	43.75	43.30	3	7,124	0.04%
2023/11/24	0	0.00	2	43.30	43.90	-2	7,070	-0.03%
2023/11/22	2	42.28	2.1	42.11	42.25	-0.1	6,822	0.00%
2023/11/21	4	41.35	22	41.42	41.45	-18	6,708	-0.27%
2023/11/20	7	44.93	5.2	45.39	43.85	1.8	6,209	0.03%
2023/11/17	12	44.00	1.1	43.36	44.15	10.9	5,946	0.18%
2023/11/16	0	0.00	3.1	43.74	44.20	-3.1	5,716	-0.05%
2023/11/15	3	43.10	0	0.00	42.35	3	5,434	0.06%
2023/11/14	1	42.90	0	0.00	43.10	1	5,312	0.02%
2023/11/13	5	42.80	0	0.00	42.90	5	5,129	0.10%
2023/11/08	1	43.10	3	42.99	43.05	-2	4,753	-0.04%
2023/11/07	0	0.00	0.2	42.09	42.70	-0.2	4,667	0.00%
2023/11/06	1	41.25	1	41.90	42.20	0	4,507	0.00%
2023/11/03	3	40.12	9	39.93	40.60	-6	4,190	-0.14%
2023/11/02	18	39.21	32	39.43	39.35	-14	3,789	-0.37%
2023/11/01	1	36.80	5	36.52	37.00	-4	3,586	-0.11%
2023/10/31	0	0.00	7	37.31	35.60	-7	3,460	-0.20%
2023/10/30	1	35.55	0	0.00	36.00	1	3,412	0.03%
2023/10/27	4	36.13	0	0.00	35.60	4	3,403	0.12%
2023/10/26	9	37.04	2	36.95	36.45	7	3,362	0.21%
2023/10/25	1.5	37.78	6	36.96	37.85	-4.5	3,281	-0.14%
2023/10/24	8	34.85	0	0.00	34.90	8	3,071	0.26%
2023/10/23	2	33.75	0	0.00	33.80	2	3,113	0.06%
2023/10/19	1	33.50	0	0.00	33.55	1	3,219	0.03%
2023/10/18	1	33.00	3	33.22	33.15	-2	3,297	-0.06%
2023/10/16	0	0.00	12	34.90	34.45	-12	3,555	-0.34%
2023/10/12	1	34.40	0	0.00	34.20	1	4,485	0.02%
2023/10/11	0	0.00	1	34.20	33.85	-1	4,898	-0.02%
2023/10/04	1.1	34.05	1	34.30	34.00	0.1	5,435	0.00%
2023/10/02	0	0.00	1	33.85	35.00	-1	5,439	-0.02%
2023/09/28	0	0.00	3	32.67	32.95	-3	5,486	-0.05%
2023/09/27	2.2	31.25	0	0.00	31.25	2.2	5,511	0.04%
2023/09/26	3	32.02	4	32.40	31.95	-1	5,601	-0.02%
2023/09/25	0.5	31.85	1	32.05	31.95	-0.5	5,730	-0.01%
2023/09/21	0.2	30.30	0	0.00	30.60	0.2	5,965	0.00%
2023/09/20	0.1	30.85	0	0.00	30.55	0.1	6,099	0.00%
2023/09/19	0.4	30.85	0	0.00	30.85	0.4	6,266	0.01%
2023/09/18	0	0.00	1	31.25	31.20	-1	6,411	-0.02%
2023/09/15	3	31.15	0	0.00	31.30	3	6,521	0.05%
2023/09/11	0	0.00	1	30.40	30.75	-1	6,622	-0.02%
2023/09/07	0	31.25	0	0.00	31.25	0	6,611	0.00%
2023/09/05	1	31.25	0	0.00	31.35	1	6,628	0.02%
2023/09/01	0	0.00	1	31.00	31.10	-1	6,691	-0.01%
2023/08/29	1	29.75	0	0.00	29.90	1	6,657	0.02%
2023/08/28	0	0.00	10	29.85	29.80	-10	6,672	-0.15%
2023/08/24	3	30.90	0	0.00	30.35	3	6,646	0.05%
2023/08/23	0	0.00	1	30.35	30.55	-1	6,642	-0.02%
2023/08/22	2	30.35	1	30.65	30.70	1	6,629	0.02%
2023/08/18	2	31.28	0	0.00	30.65	2	6,635	0.03%
2023/08/15	0	0.00	3	31.92	31.70	-3	6,589	-0.05%
2023/08/14	1	31.45	0	0.00	31.25	1	6,595	0.02%
2023/08/11	2	32.75	0	0.00	32.65	2	6,560	0.03%
2023/08/10	5	32.76	1	32.20	32.20	4	6,519	0.06%
2023/08/09	2	33.23	1	33.30	33.25	1	6,472	0.02%
2023/08/08	3	34.05	1	33.80	33.80	2	6,393	0.03%
2023/08/07	3.2	34.09	1	33.95	34.75	2.2	6,374	0.03%
2023/08/04	3	34.63	0	0.00	34.30	3	6,350	0.05%
2023/08/02	5	34.99	4.7	34.63	34.60	0.3	6,403	0.00%
2023/07/31	4.5	36.72	1	36.75	36.80	3.5	6,360	0.06%
2023/07/28	4	36.98	0	0.00	36.65	4	6,335	0.06%
2023/07/27	2.4	37.92	3	38.18	37.65	-0.6	6,302	-0.01%
2023/07/26	2.5	37.80	0	0.00	37.80	2.5	6,289	0.04%
2023/07/25	2	36.33	1	36.50	37.35	1	6,217	0.02%
2023/07/24	1	36.60	0	0.00	36.40	1	6,167	0.02%
2023/07/21	3	37.37	0	0.00	37.25	3	6,100	0.05%
2023/07/20	10.5	36.38	1	37.25	37.65	9.5	6,078	0.16%
2023/07/19	0	0.00	1	35.70	36.05	-1	5,942	-0.02%
2023/07/18	6	36.67	1.1	36.07	35.85	5	5,780	0.09%
2023/07/17	54	39.82	28.4	39.52	39.80	25.6	5,438	0.47%
2023/07/14	7.1	38.83	15.6	38.54	39.05	-8.5	4,915	-0.17%
2023/07/13	5	35.81	3	35.57	35.50	2	4,554	0.04%
2023/07/12	0.5	33.70	4	34.48	33.55	-3.5	4,364	-0.08%
2023/07/11	4	33.54	2	34.45	34.75	2	4,615	0.04%
2023/07/10	0	0.00	6	34.73	34.80	-6	4,627	-0.13%
2023/07/07	1	33.60	4	33.64	33.95	-3	4,625	-0.06%
2023/07/06	0	0.00	8	34.12	33.90	-8	4,613	-0.17%
2023/07/05	0	0.00	1	33.10	32.65	-1	4,489	-0.02%
2023/07/04	3	32.15	10	32.35	32.40	-7	4,445	-0.16%
2023/07/03	2	33.08	3	32.55	32.25	-1	4,355	-0.02%
2023/06/30	0	0.00	62	32.60	32.95	-62	4,226	-1.47%
2023/06/29	2	32.00	39	31.91	31.90	-37	4,074	-0.91%
2023/06/28	34	31.73	92	31.81	31.70	-58	4,040	-1.44%
2023/06/27	1	31.30	18	31.36	31.05	-17	3,958	-0.43%
2023/06/26	2	31.53	7.5	31.10	31.45	-5.5	3,861	-0.14%
2023/06/21	9	30.07	63	30.27	30.65	-54	3,799	-1.42%
2023/06/20	14	29.84	8	29.98	29.80	6	3,794	0.16%
2023/06/19	2	29.00	0	0.00	29.10	2	3,800	0.05%
2023/06/16	0	0.00	2	29.10	28.90	-2	3,933	-0.05%
2023/06/15	1	29.10	27	29.11	29.10	-26	4,182	-0.62%
2023/06/14	2	28.70	11	28.73	28.75	-9	4,203	-0.21%
2023/06/13	0	0.00	2	28.65	28.65	-2	4,298	-0.05%
2023/06/12	25	28.97	20	28.75	28.70	5	4,459	0.11%
2023/06/09	7	28.72	0	0.00	28.80	7	4,521	0.15%
2023/06/08	1	28.35	1	28.85	28.20	0	4,613	0.00%
2023/06/07	5	29.08	0	0.00	29.05	5	4,792	0.10%
2023/06/06	8	28.76	2	28.78	28.70	6	4,962	0.12%
2023/06/05	17	28.57	2	28.55	28.45	15	5,081	0.30%
2023/06/02	2	28.25	0	0.00	28.40	2	5,129	0.04%
2023/06/01	5	28.20	0	0.00	28.25	5	5,273	0.09%
2023/05/30	1	27.80	0	0.00	27.65	1	5,490	0.02%
2023/05/26	3	27.70	0	0.00	27.50	3	5,803	0.05%
2023/05/25	0	0.00	20	27.60	27.60	-20	6,284	-0.32%
2023/05/24	0	0.00	3	27.90	27.75	-3	6,766	-0.04%
2023/05/23	3	27.75	30	27.60	27.70	-27	7,104	-0.38%
2023/05/22	1	27.85	8	27.80	27.75	-7	7,227	-0.10%
2023/05/19	0	0.00	74	27.49	27.55	-74	7,256	-1.02%
2023/05/18	2	27.30	0	0.00	27.60	2	7,280	0.03%
2023/05/15	31	26.78	23	26.45	26.50	8	7,206	0.11%
2023/05/12	10	26.00	12	25.91	26.05	-2	7,166	-0.03%
2023/05/11	3	25.90	0	0.00	25.95	3	7,154	0.04%
2023/05/10	10	26.50	0	0.00	26.60	10	7,124	0.14%
2023/05/09	68	26.58	3	26.58	26.45	65	7,092	0.92%
2023/05/08	34	28.05	5	28.20	27.90	29	7,012	0.41%
2023/05/05	18	28.87	2	28.88	28.80	16	6,950	0.23%
2023/05/04	0	0.00	2	27.60	27.75	-2	6,855	-0.03%
2023/05/03	13	28.05	0	0.00	27.90	13	6,845	0.19%
2023/05/02	1	27.95	0	28.50	28.30	1	6,836	0.01%
2023/04/27	1	27.40	0	0.00	27.30	1	6,769	0.01%
2023/04/26	25	27.58	0	0.00	27.70	25	6,743	0.37%
2023/04/25	1	27.55	8	27.17	27.50	-7	6,720	-0.10%
2023/04/24	5	28.05	1	28.05	28.30	4	6,647	0.06%
2023/04/21	5	28.35	5	28.07	27.80	0	6,624	0.00%
2023/04/20	2	28.00	0.6	27.83	27.60	1.4	6,556	0.02%
2023/04/18	8	28.81	62	28.68	28.65	-54	6,400	-0.84%
2023/04/17	1	29.30	0.4	29.50	29.10	0.6	6,315	0.01%
2023/04/14	30	31.34	83	30.78	30.00	-53	6,188	-0.86%
2023/04/13	11	30.12	19	30.19	31.05	-8	5,804	-0.14%
2023/04/12	0	0.00	14	29.70	29.70	-14	5,582	-0.25%
2023/04/11	25	29.33	0	0.00	29.25	25	5,475	0.46%
2023/04/10	2	28.48	92	28.23	28.80	-90	5,411	-1.66%
2023/04/07	40	28.40	40	28.14	28.10	0	5,324	0.00%
2023/04/06	10	28.00	0	0.00	27.90	10	5,281	0.19%
2023/03/30	1	27.70	0	0.00	27.70	1	5,214	0.02%
2023/03/29	24	27.33	0	0.00	27.30	24	5,197	0.46%
2023/03/28	55	28.17	0	0.00	27.75	55	5,141	1.07%
2023/03/27	54	28.48	0	0.00	28.40	54	5,077	1.06%
2023/03/24	2	28.15	5	28.20	28.15	-3	5,000	-0.06%
2023/03/23	5	29.25	1	29.00	28.95	4	4,909	0.08%
2023/03/22	2	28.93	1	28.75	28.75	1	4,787	0.02%
2023/03/21	6	29.23	8	29.39	29.25	-2	4,700	-0.04%
2023/03/20	48	29.86	39	29.93	29.70	9	4,559	0.20%
2023/03/17	2	27.85	0	0.00	27.90	2	4,305	0.05%
2023/03/16	2	27.95	0	0.00	27.75	2	4,261	0.05%
2023/03/15	11	28.22	16	27.80	27.45	-5	4,171	-0.12%
2023/03/14	7	28.54	70	28.36	28.35	-63	4,005	-1.57%
2023/03/13	5	28.70	5	29.00	28.85	0	3,949	0.00%
2023/03/10	11	29.42	2	28.53	29.55	9	3,833	0.23%
2023/03/09	6	31.21	12	30.94	30.45	-6	3,601	-0.17%
2023/03/08	5	31.96	9	31.95	32.40	-4	3,379	-0.12%
2023/03/07	17	31.54	2	31.50	31.50	15	3,232	0.46%
2023/03/06	3	31.67	0	0.00	31.25	3	3,156	0.10%
2023/03/02	4	31.70	7	31.42	31.35	-3	2,894	-0.10%
2023/03/01	0	0.00	25	30.97	31.40	-25	2,740	-0.91%
2023/02/24	2	30.50	3	30.57	30.75	-1	2,554	-0.04%
2023/02/23	22	30.69	4.5	30.74	30.80	17.5	2,417	0.72%
2023/02/22	1	29.45	115	29.92	29.65	-114	1,919	-5.94%	大賣/鉅額交易
2023/02/21	2	27.50	25	28.04	28.00	-23	1,416	-1.62%
2023/02/20	28	26.87	17.3	26.99	27.00	10.7	1,041	1.03%
2023/02/17	2	24.50	2	24.40	24.55	0	916	0.00%
2023/02/16	1	24.30	15	24.30	23.75	-14	875	-1.60%
2023/02/14	0	0.00	2	23.40	23.40	-2	810	-0.25%
2023/02/13	2	23.35	0	0.00	23.35	2	802	0.25%
2023/02/10	2	23.15	0	0.00	23.15	2	797	0.25%
2023/02/09	1	23.55	0	0.00	23.60	1	785	0.13%
2023/02/08	2	23.85	0	0.00	23.55	2	782	0.26%
2023/02/07	0.3	23.80	0	0.00	23.75	0.3	771	0.04%
2023/02/06	1	23.60	9	23.53	23.60	-8	755	-1.06%
2023/02/01	1	23.05	6	23.05	23.00	-5	718	-0.70%
2023/01/31	2	23.00	0	0.00	23.00	2	722	0.28%
2023/01/30	0	0.00	4	22.39	22.40	-4	718	-0.56%
2023/01/17	2	21.75	0	0.00	21.80	2	701	0.29%
2023/01/12	1	21.85	0	0.00	21.75	1	692	0.14%
2023/01/11	1	21.85	0	0.00	21.80	1	688	0.15%
2023/01/03	0	0.00	1	21.65	21.50	-1	684	-0.15%
2022/12/29	0	0.00	0	21.30	21.30	0	678	0.00%
2022/12/28	0	0.00	10	21.58	21.50	-10	681	-1.47%
2022/12/26	2	22.53	0	0.00	22.50	2	649	0.31%
2022/12/23	0	0.00	3	22.60	22.60	-3	647	-0.46%
2022/12/22	0	0.00	1	22.55	22.60	-1	647	-0.15%
2022/12/09	2	22.90	5	23.00	22.90	-3	641	-0.47%
2022/12/08	1	22.80	1	22.65	22.85	0	621	0.00%
2022/12/07	0	0.00	2	22.58	22.65	-2	609	-0.33%
2022/12/05	4	21.93	4	22.01	22.95	0	580	0.00%
2022/12/02	2	21.33	0	0.00	21.35	2	528	0.38%
2022/12/01	1	21.30	0	0.00	21.35	1	525	0.19%
2022/11/30	1	21.20	0	0.00	21.20	1	527	0.19%
2022/11/29	4	20.90	0	0.00	20.85	4	542	0.74%
2022/11/28	1	21.00	0	0.00	20.95	1	546	0.18%
2022/11/25	2	20.70	0	0.00	20.75	2	571	0.35%
2022/11/23	1	20.85	0	0.00	20.60	1	628	0.16%
2022/11/22	1	20.90	0	0.00	20.70	1	690	0.14%
2022/11/15	0	0.00	1	21.15	21.30	-1	946	-0.11%
2022/11/14	2	20.70	0.1	20.50	20.65	1.9	964	0.20%
2022/11/09	1	20.05	0	0.00	20.05	1	1,037	0.10%
2022/11/08	1	20.00	0	0.00	20.00	1	1,073	0.09%
2022/11/07	2	20.05	0	0.00	20.00	2	1,074	0.19%
2022/11/04	1	19.60	0	0.00	19.80	1	1,068	0.09%
2022/10/31	0	0.00	2	19.35	19.35	-2	1,048	-0.19%
2022/10/27	19	20.01	0	0.00	19.95	19	1,045	1.82%
2022/10/26	22	20.20	0	0.00	20.20	22	1,025	2.14%
2022/10/20	1	18.45	0	0.00	18.40	1	1,024	0.10%
2022/10/13	1	18.35	0	0.00	18.40	1	1,031	0.10%
2022/10/11	1	19.35	0	0.00	19.50	1	1,019	0.10%
2022/10/07	0	0.00	1	20.00	20.00	-1	1,013	-0.10%
2022/10/05	1	20.20	0	0.00	19.90	1	1,010	0.10%
2022/10/04	5	20.13	1	20.15	20.20	4	1,006	0.40%
2022/10/03	2	19.78	0	0.00	19.70	2	1,004	0.20%
2022/09/30	1	20.05	0	0.00	20.15	1	1,004	0.10%
2022/09/29	1	20.20	0	0.00	20.10	1	1,005	0.10%
2022/09/28	4	20.08	0	0.00	19.85	4	1,006	0.40%
2022/09/27	2	20.68	3	20.60	20.80	-1	997	-0.10%
2022/09/26	2	21.30	0	0.00	20.80	2	995	0.20%
2022/09/22	1	22.30	0	0.00	22.25	1	997	0.10%
2022/09/20	1	22.20	5	22.30	22.25	-4	985	-0.41%
2022/09/19	0	0.00	2.4	22.46	22.40	-2.4	983	-0.25%
2022/09/16	1	22.70	0	0.00	22.60	1	978	0.10%
2022/09/15	2	22.63	0	0.00	22.50	2	972	0.21%
2022/09/13	1	22.15	0	0.00	22.10	1	965	0.10%
2022/09/08	2	21.98	0	0.00	22.20	2	966	0.21%
2022/09/06	0	0.00	3	21.65	21.70	-3	960	-0.31%
2022/09/05	1	22.70	3	22.28	21.85	-2	952	-0.21%
2022/09/02	3	22.97	0	0.00	23.05	3	928	0.32%
2022/08/31	0	0.00	2	23.25	23.30	-2	888	-0.23%
2022/08/30	0	0.00	1.5	23.72	23.65	-1.5	863	-0.17%
2022/08/29	3	23.72	5	24.00	23.80	-2	819	-0.24%
2022/08/26	5	23.97	8	23.95	23.65	-3	752	-0.40%
2022/08/25	0	0.00	2	23.45	23.65	-2	689	-0.29%
2022/08/24	0	23.95	5	23.69	23.45	-5	667	-0.75%
2022/08/23	4	23.40	0	0.00	23.55	4	628	0.64%
2022/08/22	13	23.55	3	23.92	23.60	10	580	1.72%
2022/08/19	7	22.47	0	0.00	22.35	7	454	1.54%
2022/08/18	5.9	22.01	1	22.25	21.80	4.9	416	1.19%
2022/08/17	1	21.35	0	0.00	21.35	1	380	0.26%
2022/08/16	2	21.40	0	0.00	21.75	2	366	0.55%
2022/08/15	8	20.66	1	20.70	21.55	7	321	2.17%
2022/08/11	3	19.13	0	0.00	19.05	3	280	1.07%
2022/08/04	2	18.55	0	0.00	18.65	2	304	0.66%
2022/07/29	0	0.00	3	19.33	19.15	-3	319	-0.94%
2022/07/27	3	19.52	0	0.00	19.85	3	316	0.95%
2022/07/25	1	18.75	0	0.00	18.95	1	311	0.32%
2022/07/20	3	18.45	0	0.00	18.30	3	326	0.92%
2022/07/11	0	17.35	0	0.00	17.25	0	374	0.01%
2022/07/08	0.1	17.55	0	0.00	17.55	0.1	378	0.03%
2022/07/06	0.1	17.40	0	0.00	16.75	0.1	389	0.02%
2022/07/01	1	17.35	0	0.00	16.75	1	453	0.22%
2022/06/28	0.1	18.45	2	18.25	18.25	-1.9	470	-0.40%
2022/06/23	0.1	18.50	0	0.00	18.10	0.1	490	0.02%
2022/06/21	0	0.00	5	19.00	19.00	-5	496	-1.01%
2022/06/20	0	0.00	30	18.92	18.80	-30	512	-5.86%
2022/06/17	0.1	19.85	0	0.00	19.55	0.1	546	0.01%
2022/06/16	0.1	20.00	0	0.00	19.80	0.1	552	0.02%
2022/06/13	0.1	20.50	0	0.00	20.10	0.1	558	0.01%
2022/06/07	9	20.40	0	0.00	20.40	9	587	1.53%
2022/06/06	7	20.51	0	0.00	20.45	7	599	1.17%
2022/06/02	4	20.25	0	0.00	20.35	4	614	0.65%
2022/05/31	5	20.15	0	0.00	20.15	5	631	0.79%
2022/05/30	5	20.15	0	20.15	20.15	5	640	0.78%
2022/05/25	5	19.95	0	0.00	20.00	5	657	0.76%
2022/05/19	1	19.95	0	0.00	20.05	1	684	0.15%
2022/05/17	5	19.85	0	0.00	19.90	5	687	0.73%
2022/05/16	0	0.00	6	19.85	19.85	-6	686	-0.87%
2022/05/12	1	20.00	15	20.00	20.05	-14	688	-2.03%
2022/05/10	0	0.00	1	20.20	20.25	-1	681	-0.15%
2022/05/09	0.1	20.50	6	20.35	20.35	-5.9	680	-0.87%
2022/05/05	0	0.00	10	21.15	21.10	-10	681	-1.47%
2022/04/27	0	0.00	5	20.95	20.95	-5	693	-0.72%
2022/04/20	0	0.00	5	22.35	22.35	-5	683	-0.73%
2022/04/18	4	21.70	0	0.00	21.70	4	689	0.58%
2022/04/14	0	0.00	11	22.15	22.15	-11	699	-1.57%
2022/04/11	25	23.21	0	0.00	22.50	25	798	3.13%
2022/04/08	5	22.90	0	0.00	22.85	5	829	0.60%
2022/04/07	16	22.59	0	0.00	22.10	16	815	1.96%
2022/04/01	1	21.65	2	21.68	21.65	-1	772	-0.13%
2022/03/31	5	22.13	10	21.90	21.90	-5	782	-0.64%
2022/03/30	5	22.10	1	21.95	22.10	4	811	0.49%
2022/03/29	0	0.00	1	21.80	21.80	-1	818	-0.12%
2022/03/28	10	21.68	0	0.00	21.65	10	816	1.22%
2022/03/25	2	22.30	0	0.00	21.90	2	821	0.24%
2022/03/24	2	21.75	0	0.00	21.70	2	828	0.24%
2022/03/23	0	22.20	0	0.00	22.05	0	826	0.00%
2022/03/22	11	21.64	6	22.04	22.20	5	820	0.61%
2022/03/21	10	21.30	1	21.35	21.20	9	799	1.13%
2022/03/18	0	0.00	10	20.91	20.90	-10	803	-1.25%
2022/03/16	3	20.57	22	20.40	20.40	-19	902	-2.10%
2022/03/15	1	20.80	0	0.00	20.80	1	897	0.11%
2022/03/14	1	21.15	1	21.25	21.15	0	895	0.00%
2022/03/10	5	21.14	14	20.85	20.80	-9	882	-1.02%
2022/03/09	1	20.45	0	0.00	20.70	1	876	0.11%
2022/03/08	0	0.00	7	20.34	20.10	-7	880	-0.79%
2022/03/07	10	20.35	2	20.40	20.20	8	875	0.91%
2022/03/04	1	21.05	0	0.00	21.10	1	865	0.12%
2022/03/03	10	20.90	1	20.76	21.15	9	870	1.03%
2022/03/02	0	0.00	4	20.38	20.40	-4	873	-0.46%
2022/03/01	0	0.00	6	20.47	20.40	-6	874	-0.69%
2022/02/25	3	20.22	1	20.10	20.30	2	875	0.23%
2022/02/24	0	0.00	13	20.40	20.35	-13	865	-1.50%
2022/02/22	1	20.95	0	0.00	21.00	1	861	0.12%
2022/02/18	0	0.00	1	21.15	21.45	-1	871	-0.11%
2022/02/17	0	0.00	3	21.15	21.20	-3	875	-0.34%
2022/02/11	0	0.00	1	21.95	21.90	-1	952	-0.11%
2022/02/10	0	0.00	1	21.65	21.60	-1	956	-0.10%
2022/02/09	0	21.55	1	21.50	21.55	-1	956	-0.10%
2022/02/08	0	0.00	1	21.15	21.40	-1	955	-0.10%
2022/02/07	0	20.70	0	0.00	20.80	0	955	0.00%
2022/01/25	1	20.30	10	20.20	20.20	-9	966	-0.93%
2022/01/24	1	20.05	15	20.50	20.50	-14	966	-1.45%
2022/01/13	1	21.95	0	0.00	21.80	1	936	0.11%
2022/01/11	6	21.84	0	0.00	21.80	6	932	0.64%
2022/01/10	0	0.00	1	22.20	22.30	-1	924	-0.11%
2022/01/07	8	21.94	0	0.00	21.90	8	921	0.87%
2022/01/06	7	22.51	0	0.00	22.40	7	918	0.76%
2022/01/05	7	22.62	0	0.00	22.60	7	912	0.77%
2022/01/04	9	23.17	19	22.80	22.70	-10	908	-1.10%
2022/01/03	16	22.78	4	22.48	23.10	12	816	1.47%
2021/12/30	4	22.05	0	0.00	22.00	4	767	0.52%
2021/12/29	1	21.70	0	0.00	21.80	1	764	0.13%
2021/12/27	4	21.99	0	0.00	21.85	4	786	0.51%
2021/12/24	6	21.80	2	21.75	21.70	4	785	0.51%
2021/12/22	1	21.30	0	0.00	21.30	1	750	0.13%
2021/12/21	2	21.53	0	0.00	21.40	2	753	0.27%
2021/12/20	12	21.69	4	21.70	21.65	8	748	1.07%
2021/12/15	10	20.75	0	0.00	20.75	10	723	1.38%
2021/12/13	2	22.53	20	21.29	21.40	-18	700	-2.57%
2021/12/10	0	0.00	184	20.53	20.60	-184	610	-30.15%	大賣/鉅額交易
2021/12/09	0	0.00	5	20.80	20.70	-5	610	-0.82%
2021/12/08	2	20.95	5	21.00	20.70	-3	616	-0.49%
2021/12/07	1	20.80	0	0.00	20.90	1	631	0.16%
2021/12/02	5	21.12	0	0.00	20.70	5	665	0.75%
2021/12/01	1	20.90	0	0.00	20.75	1	670	0.15%
2021/11/30	2	20.60	0	0.00	20.60	2	722	0.28%
2021/11/29	6	20.04	0	0.00	20.30	6	745	0.81%
2021/11/26	0	0.00	35	20.27	20.25	-35	747	-4.68%
2021/11/19	0	0.00	6	20.35	20.35	-6	834	-0.72%
2021/11/18	1	20.65	0	0.00	20.45	1	879	0.11%
2021/11/17	2.1	20.52	0	0.00	20.50	2.1	887	0.24%
2021/11/16	2	20.75	0	0.00	20.70	2	885	0.23%
2021/11/12	3	21.00	0	0.00	21.05	3	898	0.33%
2021/11/11	3	21.87	0	0.00	21.65	3	902	0.33%
2021/11/10	10	22.21	0	0.00	22.40	10	908	1.10%
2021/11/08	0	0.00	9	20.87	20.85	-9	878	-1.02%
2021/11/05	10.1	20.90	0	0.00	20.85	10.1	894	1.13%
2021/11/04	0	0.00	0	22.00	20.95	0	923	0.00%
2021/11/03	0	0.00	19	21.28	21.20	-19	930	-2.04%
2021/10/26	0.1	20.85	0	0.00	20.90	0.1	981	0.01%
2021/10/07	5	20.90	0	0.00	21.15	5	1,342	0.37%
2021/10/06	5	20.80	0	0.00	20.50	5	1,377	0.36%
2021/10/05	1	20.50	0	0.00	20.95	1	1,423	0.07%
2021/10/04	10	21.40	0	0.00	21.10	10	1,452	0.69%
2021/10/01	10	22.20	0	0.00	22.20	10	1,554	0.64%
2021/09/10	2	23.50	0	0.00	23.15	2	1,964	0.10%
2021/09/08	0	0.00	3	22.55	22.50	-3	2,022	-0.15%
2021/09/07	7	22.69	0	0.00	22.70	7	2,058	0.34%
2021/09/06	16	23.11	5	23.00	22.90	11	2,064	0.53%
2021/09/03	5	23.66	0	0.00	23.40	5	2,064	0.24%
2021/09/02	4	25.09	0	0.00	24.90	4	2,018	0.20%
2021/09/01	6	25.17	0	0.00	25.15	6	2,026	0.30%
2021/08/31	4	25.15	0	0.00	25.25	4	2,059	0.19%
2021/08/30	2	25.00	1	24.70	24.70	1	2,088	0.05%
2021/08/27	4	24.56	0	0.00	24.80	4	2,115	0.19%
2021/08/25	6	24.47	4	24.40	24.55	2	2,168	0.09%
2021/08/24	9	24.13	10	24.35	24.30	-1	2,183	-0.05%
2021/08/23	0	0.00	1	23.35	23.00	-1	2,240	-0.04%
2021/08/18	2	22.48	5	22.50	22.85	-3	2,347	-0.13%
2021/08/16	4	22.50	0	0.00	22.35	4	2,580	0.15%
2021/08/13	0	0.00	1	23.30	23.25	-1	2,813	-0.04%
2021/08/10	0	0.00	3	22.75	22.55	-3	3,404	-0.09%
2021/08/06	1	23.65	0	0.00	23.55	1	3,578	0.03%
2021/08/04	1	24.05	0	0.00	24.15	1	3,785	0.03%
2021/08/02	2	24.15	0	0.00	24.20	2	4,015	0.05%
2021/07/29	20	23.94	30	24.04	23.90	-10	4,140	-0.24%
2021/07/28	8	23.59	0	0.00	23.55	8	4,210	0.19%
2021/07/26	3	25.07	0	0.00	25.05	3	4,441	0.07%
2021/07/21	2	24.75	0	0.00	24.50	2	4,674	0.04%
2021/07/20	0	0.00	1	25.40	25.60	-1	4,715	-0.02%
2021/07/19	0	0.00	2	25.60	25.15	-2	4,839	-0.04%
2021/07/16	5	25.20	2	24.95	25.00	3	5,026	0.06%
2021/07/15	2	23.80	0	0.00	24.40	2	5,095	0.04%
2021/07/14	1	23.65	3	23.60	23.75	-2	5,244	-0.04%
2021/07/13	8	24.54	5	24.05	23.90	3	5,507	0.05%
2021/07/12	3	25.27	0	0.00	24.65	3	5,607	0.05%
2021/07/08	0	0.00	11	26.25	26.35	-11	5,984	-0.18%
2021/07/07	3	25.68	5	25.47	25.80	-2	6,059	-0.03%
2021/07/06	0	0.00	9	24.95	24.90	-9	6,197	-0.15%
2021/07/05	2	24.30	0	0.00	24.55	2	6,387	0.03%
2021/07/02	1	24.80	0	0.00	24.70	1	6,671	0.01%
2021/07/01	12	25.46	2	25.00	25.10	10	6,853	0.15%
2021/06/30	0	0.00	7	23.94	24.45	-7	6,977	-0.10%
2021/06/29	1	24.05	0	0.00	23.70	1	7,109	0.01%
2021/06/28	16	24.28	0	0.00	24.30	16	7,309	0.22%
2021/06/25	1	24.40	0	0.00	24.45	1	7,611	0.01%
2021/06/23	0	0.00	1	24.80	24.45	-1	8,166	-0.01%
2021/06/22	1	24.35	12	24.37	24.30	-11	8,728	-0.13%
2021/06/21	2	25.10	0	0.00	24.85	2	8,757	0.02%
2021/06/18	0	0.00	2	25.80	25.80	-2	8,809	-0.02%
2021/06/16	5	24.25	91	24.39	24.15	-86	9,232	-0.93%
2021/06/15	0	0.00	5	25.09	25.05	-5	9,247	-0.05%
2021/06/11	1	25.65	36	25.32	25.35	-35	9,363	-0.37%
2021/06/09	10	26.00	0	0.00	25.50	10	9,592	0.10%
2021/06/08	11	25.74	0	0.00	25.90	11	9,773	0.11%
2021/06/07	3	25.10	10	25.10	25.10	-7	9,864	-0.07%
2021/06/04	7	25.90	6	26.40	26.00	1	9,984	0.01%
2021/06/03	2	26.50	5	26.55	26.55	-3	10,442	-0.03%
2021/06/02	5	27.28	0	0.00	26.80	5	10,555	0.05%
2021/06/01	2	27.60	0	0.00	27.75	2	10,658	0.02%
2021/05/28	18	27.39	2	27.85	27.30	16	11,166	0.14%
2021/05/27	2	27.75	2	27.80	27.75	0	11,596	0.00%
2021/05/26	14	27.68	9	28.13	27.60	5	12,049	0.04%
2021/05/25	35	28.04	11	28.21	27.60	24	12,549	0.19%
2021/05/24	16	29.45	1	29.20	29.30	15	12,871	0.12%
2021/05/21	25	29.22	45	29.56	30.05	-20	13,036	-0.15%
2021/05/20	60	28.63	20	29.34	28.05	40	12,903	0.31%
2021/05/19	31	28.30	34	28.40	29.25	-3	12,584	-0.02%
2021/05/18	8	26.36	9	26.19	26.60	-1	12,507	-0.01%
2021/05/17	15	25.00	5	24.53	24.20	10	12,434	0.08%
2021/05/14	14	27.72	3	28.22	26.85	11	12,309	0.09%
2021/05/13	25	27.46	43	27.20	27.30	-18	12,235	-0.15%
2021/05/12	30	28.12	17	27.72	28.00	13	12,160	0.11%
2021/05/11	25	30.35	3	30.10	29.50	22	12,011	0.18%
2021/05/10	14	31.59	15	31.51	31.80	-1	11,903	-0.01%
2021/05/07	1	30.15	5	30.43	30.15	-4	11,803	-0.03%
2021/05/06	11	30.50	10	30.33	30.85	1	11,749	0.01%
2021/05/05	27	29.76	0	0.00	29.30	27	11,663	0.23%
2021/05/04	9	28.33	80	28.73	29.30	-71	11,598	-0.61%
2021/05/03	50	30.78	2	31.25	29.95	48	11,451	0.42%
2021/04/29	15	31.83	1	31.85	31.25	14	11,321	0.12%
2021/04/28	7	31.51	14	31.85	32.50	-7	11,253	-0.06%
2021/04/27	11	32.79	4.5	32.78	32.50	6.5	11,125	0.06%
2021/04/26	8	33.13	4	33.21	32.90	4	11,095	0.04%
2021/04/23	23	33.47	31	33.75	33.20	-8	11,097	-0.07%
2021/04/22	25	34.30	7	33.76	32.75	18	10,968	0.16%
2021/04/21	12	35.64	0	0.00	35.05	12	10,747	0.11%
2021/04/20	19	35.37	14	35.49	35.55	5	10,647	0.05%
2021/04/19	32	36.60	14	36.89	35.50	18	10,523	0.17%
2021/04/16	2	38.13	4	38.11	38.60	-2	10,280	-0.02%
2021/04/15	6	37.58	5	37.75	37.15	1	10,154	0.01%
2021/04/14	26	36.66	18	35.27	36.50	8	9,986	0.08%
2021/04/13	19	38.72	11	38.76	37.60	8	9,760	0.08%
2021/04/12	5	38.69	17	39.12	39.60	-12	9,620	-0.12%
2021/04/09	6	37.77	2	37.70	37.80	4	9,568	0.04%
2021/04/08	19	38.76	17	39.06	38.85	2	9,382	0.02%
2021/04/07	7	40.62	4	40.91	40.40	3	9,126	0.03%
2021/04/06	3	41.43	13	41.70	41.75	-10	8,950	-0.11%
2021/04/01	8	40.56	10	40.61	40.65	-2	8,784	-0.02%
2021/03/31	10	40.31	17.3	39.88	40.20	-7.3	8,610	-0.09%
2021/03/30	18	39.03	29	39.61	39.15	-11	8,380	-0.13%
2021/03/29	5	37.90	12	38.19	39.00	-7	8,081	-0.09%
2021/03/26	7	36.16	62.1	35.70	36.10	-55.1	7,749	-0.71%
2021/03/25	28	35.75	21.1	36.22	35.45	6.9	7,539	0.09%
2021/03/24	5	34.10	7	34.34	34.25	-2	6,973	-0.03%
2021/03/23	6	33.67	15	34.03	34.40	-9	6,926	-0.13%
2021/03/22	31	33.67	2.2	33.60	33.80	28.8	6,838	0.42%
2021/03/19	28	34.57	14	35.15	34.05	14	6,755	0.21%
2021/03/18	11	33.95	0	0.00	33.90	11	6,362	0.17%
2021/03/17	1	34.25	28	34.14	34.20	-27	6,318	-0.43%
2021/03/16	20	33.54	1	33.70	33.25	19	6,196	0.31%
2021/03/15	7	34.35	21	34.84	34.20	-14	6,118	-0.23%
2021/03/12	17	34.33	13	34.86	34.20	4	5,990	0.07%
2021/03/11	6	34.42	5	34.24	34.00	1	5,805	0.02%
2021/03/10	21	33.27	5	33.43	34.40	16	5,726	0.28%
2021/03/09	72	33.60	28	34.04	33.45	44	5,608	0.78%
2021/03/08	26	31.71	1	32.00	32.55	25	5,133	0.49%
2021/03/05	4	32.37	11	32.25	31.80	-7	5,107	-0.14%
2021/03/04	18	33.26	46	33.40	33.15	-28	5,067	-0.55%
2021/03/03	30	32.01	19	31.69	32.10	11	4,643	0.24%
2021/03/02	22	31.94	16	32.36	31.80	6	4,524	0.13%
2021/02/26	13	31.37	29	31.89	33.00	-16	4,097	-0.39%
2021/02/25	98	31.42	49	30.66	30.00	49	3,650	1.34%
2021/02/24	38	29.58	21.1	29.49	30.60	16.9	3,139	0.54%
2021/02/23	56	27.93	90	27.47	27.85	-34	2,717	-1.25%
2021/02/22	39	26.91	2	25.25	27.00	37	2,477	1.49%
2021/02/19	9.5	24.31	0.1	24.45	24.55	9.4	2,530	0.37%
2021/02/18	10	24.15	10	24.20	23.85	0	2,604	0.00%
2021/02/17	3	23.40	2	23.30	23.30	1	2,590	0.04%
2021/02/04	1	22.25	0	0.00	22.30	1	2,656	0.04%
2021/02/02	1	22.40	0	0.00	22.45	1	2,710	0.04%
2021/02/01	0	0.00	4	21.70	21.75	-4	2,752	-0.15%
2021/01/26	5	23.58	1	23.00	22.90	4	2,824	0.14%
2021/01/25	1	22.90	0.2	22.75	23.10	0.8	2,857	0.03%
2021/01/20	6	23.30	0	0.00	22.95	6	2,924	0.21%
2021/01/19	0	0.00	3	24.37	24.20	-3	2,989	-0.10%
2021/01/18	0	0.00	13	24.82	24.35	-13	3,152	-0.41%
2021/01/15	5	23.40	0	0.00	23.80	5	3,117	0.16%
2021/01/14	0	0.00	0.1	23.50	23.40	-0.1	3,142	0.00%
2021/01/12	5	23.50	0	0.00	23.35	5	3,420	0.15%
2021/01/11	5	23.80	0	0.00	24.30	5	3,523	0.14%
2021/01/06	13	23.50	11	23.54	23.35	2	4,327	0.05%
2021/01/05	12	24.29	4	24.15	24.20	8	4,391	0.18%
2021/01/04	28	24.25	21	24.10	24.45	7	4,766	0.15%
2020/12/31	3	23.55	1	23.25	23.35	2	4,757	0.04%
2020/12/30	9	23.38	0	0.00	23.35	9	4,747	0.19%
2020/12/29	6	22.58	1	22.60	22.75	5	4,705	0.11%
2020/12/28	63	22.25	4	21.90	22.20	59	4,701	1.25%
2020/12/24	1	20.95	1	21.45	21.55	0	4,683	0.00%
2020/12/23	2	21.20	0	0.00	21.10	2	4,670	0.04%
2020/12/22	7	21.88	5	22.25	21.45	2	4,653	0.04%
2020/12/21	6	22.44	4	22.46	22.20	2	4,647	0.04%
2020/12/18	15	22.37	0	0.00	22.60	15	4,622	0.32%
2020/12/17	3	21.98	0	0.00	22.20	3	4,623	0.06%
2020/12/09	5	21.50	1	21.35	21.50	4	4,640	0.09%
2020/12/08	10	21.85	0	0.00	21.70	10	4,621	0.22%
2020/12/04	2	22.25	3	21.92	21.95	-1	4,569	-0.02%
2020/12/03	3	23.35	3	22.63	22.55	0	4,517	0.00%
2020/12/02	1	23.30	1	23.30	23.20	0	4,477	0.00%
2020/12/01	2	23.78	3	23.65	23.55	-1	4,436	-0.02%
2020/11/30	5	24.01	6	23.83	24.40	-1	4,322	-0.02%
2020/11/26	3	23.95	5	23.63	23.40	-2	4,176	-0.05%
2020/11/25	2	23.10	0.1	23.10	23.70	1.9	4,090	0.05%
2020/11/24	5	23.20	3	22.90	22.80	2	4,026	0.05%
2020/11/23	0	0.00	4	23.00	23.00	-4	3,985	-0.10%
2020/11/20	1	23.45	0	0.00	23.20	1	3,946	0.03%
2020/11/19	5	23.90	1	23.95	23.70	4	3,896	0.10%
2020/11/18	35	24.47	40	23.55	23.85	-5	3,848	-0.13%
2020/11/17	2	23.35	1	23.95	24.00	1	3,669	0.03%
2020/11/16	0	0.00	4	22.96	22.80	-4	3,549	-0.11%
2020/11/12	0	0.00	2	23.05	22.60	-2	3,474	-0.06%
2020/11/10	0	0.00	24	22.36	22.60	-24	3,364	-0.71%
2020/11/06	4	22.03	0	0.00	22.30	4	3,283	0.12%
2020/11/04	3	21.77	0	0.00	21.80	3	3,221	0.09%
2020/11/03	4	22.28	0	0.00	21.85	4	3,194	0.13%
2020/10/30	0	0.00	1	22.35	21.60	-1	3,118	-0.03%
2020/10/28	0	0.00	3	22.25	22.10	-3	3,036	-0.10%
2020/10/27	0	0.00	2	22.75	22.70	-2	3,002	-0.07%
2020/10/26	52	23.00	56	22.50	22.45	-4	2,888	-0.14%
2020/10/23	3	21.85	0	0.00	21.90	3	2,690	0.11%
2020/10/22	2	22.60	0	0.00	21.85	2	2,637	0.08%
2020/10/21	2	22.98	5	22.17	22.45	-3	2,580	-0.12%
2020/10/20	0	0.00	7	23.33	22.90	-7	2,433	-0.29%
2020/10/19	0	0.00	6	22.82	23.05	-6	2,286	-0.26%
2020/10/16	4	23.64	1	23.70	23.60	3	2,140	0.14%
2020/10/15	6	23.20	5	23.01	22.50	1	1,785	0.06%
2020/10/14	6	21.86	7	21.09	21.90	-1	1,459	-0.07%
2020/10/13	32	20.58	12	20.14	20.25	20	1,289	1.55%
2020/10/12	19	20.35	0.5	21.15	21.25	18.5	1,169	1.58%
2020/10/08	0	0.00	1	19.45	19.45	-1	746	-0.13%
2020/10/07	3	17.90	0	0.00	17.70	3	611	0.49%
2020/10/06	2	17.48	0	0.00	17.40	2	588	0.34%
2020/09/30	0	0.00	1	17.00	17.00	-1	567	-0.18%
2020/09/29	1	16.90	0	0.00	16.75	1	558	0.18%
2020/09/21	5	17.52	8	17.56	17.30	-3	504	-0.59%
2020/09/18	0	0.00	1	16.80	16.85	-1	453	-0.22%
2020/09/17	1	16.50	3	16.47	16.30	-2	435	-0.46%
2020/09/14	1	16.70	0	0.00	16.40	1	453	0.22%
2020/09/07	0	0.00	1	15.95	16.00	-1	419	-0.24%
2020/09/03	0	0.00	1	15.35	15.35	-1	411	-0.24%
2020/09/01	0	0.00	0	15.75	15.45	0	413	-0.01%
2020/08/25	0	0.00	27	15.33	15.40	-27	422	-6.39%
2020/08/19	0	0.00	1	15.60	15.60	-1	423	-0.24%
2020/08/18	0	0.00	0.1	15.85	15.65	-0.1	427	-0.03%
2020/08/14	0	0.00	2	15.70	15.70	-2	432	-0.46%
2020/08/13	0	0.00	2	15.75	15.75	-2	433	-0.46%
2020/08/10	0	0.00	1	16.30	16.35	-1	467	-0.21%
2020/08/05	0	0.00	3.1	16.35	16.35	-3.1	485	-0.63%
2020/07/22	0	0.00	0	16.55	16.30	0	608	0.00%
2020/07/09	1	16.95	0	0.00	16.95	1	590	0.17%
2020/07/01	0	0.00	2	17.05	17.10	-2	591	-0.34%
2020/06/22	0.9	18.05	0	0.00	18.05	0.9	581	0.16%
2020/05/28	0	0.00	1	16.60	16.60	-1	854	-0.12%
2020/05/21	0	0.00	1	17.30	17.05	-1	902	-0.11%
2020/05/13	1	17.40	0	0.00	17.80	1	869	0.12%
2020/05/08	0	0.00	8	17.75	17.90	-8	845	-0.95%
2020/05/07	0.2	18.00	0	0.00	18.00	0.2	844	0.02%
2020/05/06	11	18.15	0	0.00	17.90	11	840	1.31%
2020/05/05	7	18.11	0	0.00	17.85	7	826	0.85%
2020/05/04	3	18.10	7	17.59	18.00	-4	820	-0.49%
2020/04/29	0	0.00	6	17.79	17.70	-6	793	-0.76%
2020/04/28	1	17.10	0	0.00	17.20	1	758	0.13%
2020/04/27	0	0.00	0.2	15.65	15.65	-0.2	757	-0.03%
2020/04/21	5	14.75	10	14.85	14.60	-5	745	-0.67%
2020/04/17	8	14.54	0	0.00	14.45	8	735	1.09%
2020/04/16	4	14.45	0	0.00	14.40	4	728	0.55%
2020/04/15	10	14.45	0	0.00	14.40	10	724	1.38%
2020/04/07	11	13.31	0	0.00	13.60	11	724	1.52%
2020/04/06	1	13.35	0	0.00	13.20	1	729	0.14%
2020/04/01	2	13.50	0	0.00	13.35	2	725	0.28%
2020/03/25	0	0.00	1	14.90	13.80	-1	711	-0.14%
2020/03/24	1	13.60	0	0.00	13.60	1	688	0.15%
2020/03/23	0	0.00	1	12.40	12.40	-1	671	-0.15%
2020/03/20	15	11.30	0	0.00	11.30	15	661	2.27%
2020/03/19	10	10.45	1	10.35	10.30	9	659	1.37%
2020/03/18	0	0.00	15	11.80	11.40	-15	589	-2.54%
2020/03/17	48	11.90	0	0.00	11.85	48	568	8.45%
2020/03/16	0	12.95	0	0.00	12.90	0	546	0.00%
2020/03/13	1	14.15	0	0.00	14.15	1	504	0.20%
2020/03/12	1	15.60	0	0.00	15.70	1	472	0.21%
2020/03/10	2	17.65	5	17.60	17.55	-3	434	-0.69%
2020/03/06	1	18.45	0	0.00	18.50	1	413	0.24%
2020/03/05	1	18.50	0	0.00	18.50	1	407	0.25%
2020/02/24	5	18.96	0	0.00	18.85	5	365	1.37%
2020/02/07	2	17.90	1	17.80	17.80	1	344	0.29%
2020/02/06	0	0.00	3	17.90	18.00	-3	341	-0.88%
2020/02/05	1	17.85	0	0.00	17.80	1	337	0.30%
2020/02/03	2	17.30	0	0.00	17.40	2	340	0.59%
2020/01/30	5	17.77	0	0.00	17.50	5	336	1.49%
2020/01/17	0	0.00	2	18.50	18.45	-2	327	-0.61%
2020/01/15	0	0.00	2	18.60	18.55	-2	344	-0.58%
2020/01/14	0	0.00	2	18.55	18.55	-2	348	-0.57%
2020/01/10	7	18.45	4	18.50	18.45	3	354	0.85%
2020/01/08	1	18.45	0	0.00	18.45	1	371	0.27%
2019/12/31	1	18.80	0	0.00	18.75	1	362	0.28%
2019/12/26	0	0.00	10	18.60	18.55	-10	344	-2.90%
2019/12/25	4	18.50	0	0.00	18.55	4	346	1.16%
2019/12/24	2	18.48	0	0.00	18.50	2	355	0.56%
2019/12/23	1	18.45	7	18.50	18.50	-6	356	-1.68%
2019/12/20	1	18.50	0	0.00	18.50	1	358	0.28%
2019/12/18	2	18.50	0	0.00	18.60	2	364	0.55%
2019/12/16	1	18.75	0.3	18.60	18.60	0.7	364	0.20%
2019/12/13	2	18.73	0	0.00	18.65	2	362	0.55%
2019/12/11	2	18.95	0	0.00	19.00	2	360	0.56%
2019/12/10	1	18.65	0	0.00	18.80	1	353	0.28%
2019/12/03	1	18.45	0	0.00	18.50	1	387	0.26%
2019/11/29	5	18.65	0	0.00	18.65	5	391	1.28%
2019/11/27	0	0.00	0.2	18.50	18.60	-0.2	405	-0.05%
2019/11/26	1	18.55	0	0.00	18.55	1	408	0.25%
2019/11/21	1	18.60	0	0.00	18.55	1	420	0.24%
2019/11/20	1	18.50	0	0.00	18.55	1	419	0.24%
2019/11/19	1	18.50	0	0.00	18.55	1	424	0.24%
2019/11/15	2	18.50	0	0.00	18.50	2	431	0.46%
2019/11/14	11	18.40	0	0.00	18.50	11	434	2.53%
2019/11/13	2	18.48	0	0.00	18.50	2	437	0.46%
2019/11/12	4	18.49	0	0.00	18.60	4	443	0.90%
2019/11/11	4	18.63	0	0.00	18.50	4	443	0.90%
2019/11/08	10	18.71	1.1	18.48	18.85	8.9	441	2.01%
2019/11/07	4	18.55	0	0.00	18.50	4	428	0.93%
2019/11/06	2	18.93	2	19.15	18.90	0	419	0.00%
2019/10/31	1	18.95	0	0.00	19.00	1	427	0.23%
2019/10/25	6	19.68	0	0.00	19.75	6	414	1.45%
2019/10/24	4	19.43	0	0.00	19.45	4	406	0.98%
2019/10/22	1	18.95	0	0.00	19.05	1	390	0.26%
2019/10/21	2	19.00	11	19.05	19.05	-9	398	-2.26%
2019/10/17	1	19.00	0	0.00	19.00	1	395	0.25%
2019/10/16	1	19.00	0	0.00	19.00	1	388	0.26%
2019/10/09	1	18.35	0	0.00	18.35	1	380	0.26%
2019/10/04	1	18.35	0	0.00	18.35	1	390	0.26%
2019/09/19	0	0.00	1	18.65	18.70	-1	376	-0.27%
2019/09/09	0	0.00	1	18.90	19.25	-1	441	-0.23%
2019/09/06	1	18.70	0	0.00	18.65	1	434	0.23%
2019/09/02	0	0.00	1	18.35	18.65	-1	485	-0.21%
2019/08/30	1	18.35	10	18.40	18.30	-9	505	-1.78%
2019/08/21	6	18.54	0	0.00	18.55	6	535	1.12%
2019/08/20	1	18.60	0	0.00	18.60	1	537	0.19%
2019/08/19	1	18.60	0	0.00	18.70	1	540	0.19%
2019/08/16	2	18.60	0	0.00	18.60	2	559	0.36%
2019/08/13	10	18.70	0	0.00	18.75	10	645	1.55%
2019/08/06	6	18.48	0	0.00	18.60	6	667	0.90%
2019/08/01	1	19.40	0	0.00	19.40	1	674	0.15%
2019/07/31	0	0.00	0.7	19.70	19.70	-0.7	672	-0.11%
2019/07/24	0.5	19.65	0	0.00	19.70	0.5	704	0.07%
2019/07/23	1	19.70	0	0.00	19.60	1	715	0.14%
2019/07/16	1	19.90	0	0.00	19.95	1	733	0.14%
2019/07/12	1	20.00	0	0.00	20.10	1	746	0.13%
2019/07/09	2	20.08	0	0.00	20.05	2	757	0.26%
2019/07/03	2	20.50	3	20.55	20.50	-1	791	-0.13%
2019/07/01	5	20.40	0	0.00	20.30	5	806	0.62%
2019/06/28	10	20.25	0	0.00	20.20	10	807	1.24%
2019/06/24	6	20.15	0	0.00	20.00	6	854	0.70%
2019/06/21	0	0.00	20	20.60	20.60	-20	864	-2.31%
2019/06/20	0	0.00	15	20.65	20.65	-15	883	-1.70%
2019/06/18	1	20.35	0	0.00	20.30	1	891	0.11%
2019/06/17	2	20.68	17	20.62	20.45	-15	894	-1.68%
2019/06/14	0	0.00	2	21.50	21.45	-2	868	-0.23%
2019/06/12	0	0.00	1	21.65	21.70	-1	870	-0.11%
2019/06/11	2	21.80	0	0.00	21.70	2	866	0.23%
2019/06/04	5	21.95	0	0.00	21.90	5	777	0.64%
2019/06/03	5	22.00	0	0.00	22.00	5	782	0.64%
2019/05/31	10	22.05	0	0.00	22.10	10	784	1.28%
2019/05/29	5	22.00	0	0.00	22.00	5	815	0.61%
2019/05/28	1	22.20	0	0.00	22.20	1	830	0.12%
2019/05/24	1	22.30	2	22.55	22.40	-1	836	-0.12%
2019/05/23	23	22.48	0	0.00	22.30	23	838	2.74%
2019/05/22	0	0.00	20	22.80	22.90	-20	827	-2.42%
2019/05/21	0	0.00	0.1	22.45	22.45	-0.1	770	-0.01%
2019/05/13	1	21.60	0	0.00	21.75	1	866	0.12%
2019/05/09	11	21.60	0	0.00	21.55	11	908	1.21%
2019/05/06	1	21.75	0	0.00	21.55	1	972	0.10%
2019/04/26	1	21.60	0	0.00	21.65	1	1,022	0.10%
2019/04/25	0	0.00	2.8	21.56	21.80	-2.8	1,028	-0.27%
2019/04/23	2	21.45	0	0.00	21.45	2	1,034	0.19%
2019/04/22	2	21.93	0	0.00	21.70	2	1,038	0.19%
2019/04/16	0.2	22.20	2	22.30	22.30	-1.8	1,088	-0.17%
2019/04/11	10	22.35	0	0.00	22.30	10	1,109	0.90%
2019/04/10	1	22.50	0	0.00	22.50	1	1,112	0.09%
2019/04/01	3	22.00	0	0.00	22.00	3	1,087	0.28%
2019/03/29	1	21.90	0	0.00	21.95	1	1,077	0.09%
2019/03/28	0	0.00	4	22.00	21.95	-4	1,087	-0.37%
2019/03/27	0	22.70	25	22.65	22.75	-25	1,066	-2.34%
2019/03/26	2	22.68	0	0.00	22.60	2	1,051	0.19%
2019/03/18	5	21.50	0	0.00	21.55	5	1,040	0.48%
2019/03/15	0	21.30	0	0.00	21.40	0	1,052	0.00%
2019/03/11	0	21.60	0	0.00	21.60	0	1,105	0.00%
2019/03/05	0	22.20	0	0.00	22.15	0	1,207	0.00%
2019/02/19	10	22.00	1	22.00	22.05	9	1,173	0.77%
2019/02/18	10	22.30	0	0.00	21.90	10	1,202	0.83%
2019/02/11	0	0.00	45	23.03	22.95	-45	1,188	-3.79%
2019/01/14	0	0.00	20	21.45	21.30	-20	1,313	-1.52%
2019/01/11	0	0.00	1	22.40	21.15	-1	1,323	-0.08%
2019/01/09	0	0.00	1	21.05	20.90	-1	1,295	-0.08%
2018/12/21	1	19.35	0	0.00	19.75	1	2,086	0.05%
2018/12/13	5	20.60	0	0.00	20.60	5	3,113	0.16%
2018/12/11	1	20.10	0	0.00	20.65	1	3,499	0.03%
2018/11/30	10	20.25	0	0.00	20.35	10	3,622	0.28%
2018/11/15	5	21.35	0	0.00	21.40	5	3,848	0.13%
2018/11/14	10	22.45	0	0.00	22.10	10	3,832	0.26%
2018/11/12	5	22.70	0	0.00	22.75	5	3,948	0.13%
2018/10/17	0	0.00	5	21.55	21.40	-5	3,944	-0.13%
2018/10/16	0	0.00	5	21.25	21.10	-5	3,920	-0.13%
2018/10/11	15	21.05	0	0.00	20.80	15	3,807	0.39%
2018/10/09	0	0.00	5	22.89	22.80	-5	3,708	-0.13%
2018/10/04	4	23.18	8	23.29	22.80	-4	3,547	-0.11%
2018/10/03	19	23.34	15	23.68	23.30	4	3,519	0.11%
2018/10/02	0	0.00	1	24.30	24.40	-1	3,404	-0.03%
2018/09/28	2	24.70	10	25.00	24.30	-8	3,334	-0.24%
2018/09/27	0	0.00	10	23.85	23.90	-10	3,143	-0.32%
2018/09/26	30	23.75	0	0.00	23.75	30	3,103	0.97%
2018/09/25	21	24.98	31	24.82	24.30	-10	3,028	-0.33%
2018/09/21	0	0.00	20	24.10	24.30	-20	2,926	-0.68%
2018/09/20	33	24.71	16	25.08	24.40	17	2,775	0.61%
2018/09/19	1	24.80	3	24.55	24.70	-2	2,580	-0.08%
2018/09/18	31	23.80	62	23.80	23.80	-31	2,152	-1.44%
2018/09/17	14	23.08	1	23.35	22.50	13	1,873	0.69%
2018/09/14	10	22.75	0	0.00	22.80	10	1,783	0.56%
2018/09/13	0	0.00	10	22.50	22.55	-10	1,767	-0.57%
2018/09/12	0	0.00	10	21.70	22.20	-10	1,732	-0.58%
2018/09/11	20	21.50	0	0.00	22.00	20	1,736	1.15%
2018/09/07	3	22.50	30	21.70	21.50	-27	1,745	-1.55%
2018/09/05	0	0.00	12	22.63	23.10	-12	1,690	-0.71%
2018/09/04	10	22.15	0	0.00	22.25	10	1,641	0.61%
2018/08/31	0	0.00	20	21.90	22.20	-20	1,715	-1.17%
2018/08/30	0	0.00	3	21.95	21.70	-3	1,737	-0.17%
2018/08/28	11	21.81	0	0.00	21.95	11	1,894	0.58%
2018/08/20	0	0.00	4	22.30	22.00	-4	2,553	-0.16%
2018/08/17	4	21.90	30	21.65	21.90	-26	2,702	-0.96%
2018/08/13	10	20.90	0	0.00	20.65	10	3,041	0.33%
2018/08/09	20	21.55	0	0.00	21.55	20	3,052	0.66%
2018/08/03	0	0.00	40	21.50	21.35	-40	3,048	-1.31%
2018/08/02	0	0.00	1	21.45	21.45	-1	3,007	-0.03%
2018/08/01	2	21.30	6	21.80	21.65	-4	3,001	-0.13%
2018/07/31	0	0.00	6	21.55	21.45	-6	2,988	-0.20%
2018/07/30	1	21.45	1	21.95	21.55	0	3,013	0.00%
2018/07/23	20	19.20	0	0.00	19.20	20	2,897	0.69%
2018/07/19	3	19.50	0	0.00	19.55	3	2,898	0.10%
2018/07/10	10	18.95	0	0.00	19.05	10	2,889	0.35%
2018/07/09	8	19.10	8	19.00	19.10	0	2,893	0.00%
2018/07/06	10	18.65	0	0.00	18.65	10	2,887	0.35%
2018/07/02	1	19.05	0	0.00	19.05	1	2,889	0.03%
2018/06/28	0	0.00	10	19.65	19.65	-10	2,883	-0.35%
2018/06/22	1	20.55	0	0.00	20.45	1	2,864	0.03%
2018/06/21	0	0.00	2	20.90	20.55	-2	2,866	-0.07%
2018/06/20	2	20.80	2	20.95	20.65	0	2,862	0.00%
2018/06/19	1	21.60	3	21.53	21.40	-2	2,840	-0.07%
2018/06/14	2	20.78	0	0.00	20.55	2	2,799	0.07%
2018/06/12	11	21.65	0	0.00	21.45	11	2,768	0.40%
2018/06/11	2	21.65	1	21.40	21.15	1	2,725	0.04%
2018/06/08	5	22.52	3	22.57	22.25	2	2,669	0.07%
2018/06/07	0	0.00	1	22.10	22.20	-1	2,632	-0.04%
2018/06/06	4	22.45	0	0.00	22.40	4	2,609	0.15%
2018/06/04	3	22.65	5	22.80	22.95	-2	2,486	-0.08%
2018/06/01	0	0.00	4	23.05	23.05	-4	2,473	-0.16%
2018/05/31	17	23.21	5	23.19	23.40	12	2,426	0.49%
2018/05/30	4	22.55	17	22.39	22.20	-13	2,301	-0.56%
2018/05/29	19	23.62	49	23.41	22.90	-30	2,204	-1.36%
2018/05/28	0	0.00	34	23.58	23.80	-34	2,003	-1.70%
2018/05/25	2	23.55	11	23.76	23.40	-9	1,795	-0.50%
2018/05/24	6	22.22	25	22.27	22.80	-19	1,541	-1.23%
2018/05/23	8	20.50	8	20.70	21.00	0	1,283	0.00%
2018/05/21	1	20.45	0	0.00	19.90	1	1,217	0.08%
2018/05/08	6	19.65	5	19.85	19.65	1	1,270	0.08%
2018/05/02	2	18.90	0	0.00	18.70	2	1,247	0.16%
2018/04/24	0	0.00	3	18.50	18.40	-3	1,444	-0.21%
2018/03/27	3	19.00	0	0.00	19.00	3	2,482	0.12%
2018/03/21	3	19.85	0	0.00	19.35	3	2,494	0.12%
2018/03/20	1	19.05	0	0.00	19.00	1	2,479	0.04%
2018/03/16	0	0.00	2	20.00	19.80	-2	2,457	-0.08%
2018/03/12	2	20.80	0	0.00	20.55	2	2,415	0.08%
2018/03/06	0	0.00	1	20.95	20.75	-1	2,288	-0.04%
2018/02/22	0	0.00	2	20.40	20.60	-2	2,225	-0.09%
2018/02/21	7	19.70	0	0.00	19.90	7	2,233	0.31%
2018/02/09	1	19.00	1	19.75	19.60	0	2,308	0.00%
2018/02/07	10	19.30	0	0.00	19.00	10	2,267	0.44%
2018/02/06	1	18.65	0	0.00	18.90	1	2,258	0.04%
2018/01/24	0	0.00	5	21.20	20.70	-5	2,135	-0.23%
2018/01/19	5	20.95	1	20.90	20.90	4	2,030	0.20%
2018/01/17	1	22.60	2	22.03	21.75	-1	1,940	-0.05%
2018/01/16	90	22.14	10	22.00	21.80	80	1,831	4.37%
2018/01/15	2	20.80	50	20.91	20.85	-48	1,654	-2.90%
2018/01/12	9	20.94	109.5	21.13	21.25	-100.5	1,575	-6.38%	大賣/
2018/01/11	8	19.81	5	19.40	20.05	3	1,247	0.24%
2018/01/10	1	18.25	0	0.00	18.25	1	1,040	0.10%
2018/01/03	0	0.00	5	18.85	18.70	-5	995	-0.50%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析