新天地 (8940)-凱基-高雄券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
32.80
漲跌
▲0.25
漲幅
+0.77%
成交量
822張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	32.43	0	0.00	32.80	10	443	2.26%
2024/05/02	0	0.00	21	32.50	32.55	-21	432	-4.86%
2024/04/30	20	31.00	0	0.00	31.15	20	414	4.83%
2024/04/26	0	0.00	5	31.00	31.10	-5	401	-1.25%
2024/04/25	0	0.00	21	31.21	30.65	-21	393	-5.34%
2024/04/24	10	30.29	0	0.00	30.55	10	380	2.63%
2024/04/23	0	0.00	2	30.20	30.25	-2	375	-0.53%
2024/04/22	10	30.33	5	31.07	30.00	5	377	1.32%
2024/04/19	5	29.70	0	0.00	30.00	5	367	1.36%
2024/04/17	0	0.00	25	29.20	29.60	-25	353	-7.08%
2024/04/16	10	28.24	0	0.00	28.80	10	354	2.82%
2024/04/15	7	28.59	2	29.00	28.80	5	352	1.42%
2024/04/11	3	28.90	3	29.55	29.35	0	359	0.00%
2024/04/10	0	0.00	7	29.10	28.70	-7	343	-2.04%
2024/04/09	22	27.65	0	0.00	27.90	22	328	6.69%
2024/04/08	0	0.00	20	28.30	28.30	-20	321	-6.22%
2024/04/03	5	25.65	0	0.00	25.75	5	310	1.61%
2024/04/02	0	0.00	0.1	25.80	25.85	-0.1	314	-0.02%
2024/04/01	0	0.00	1	25.50	25.55	-1	315	-0.32%
2024/03/15	6	25.50	0	0.00	25.35	6	338	1.77%
2024/03/14	4	25.36	0	0.00	26.00	4	338	1.18%
2024/03/13	0	25.65	0	0.00	25.50	0	340	0.00%
2024/03/12	5	26.55	0	0.00	26.50	5	339	1.47%
2024/03/11	15	26.83	0	0.00	26.55	15	343	4.37%
2024/03/08	0	0.00	11	26.62	26.40	-11	351	-3.13%
2024/03/06	0	0.00	1	28.00	27.70	-1	352	-0.28%
2024/03/04	2	28.80	0	0.00	28.65	2	358	0.56%
2024/03/01	3	28.70	0	0.00	28.90	3	359	0.84%
2024/02/27	0	0.00	5	27.58	27.55	-5	357	-1.40%
2024/02/26	0	0.00	3	28.20	27.90	-3	363	-0.83%
2024/02/23	7	28.03	0	0.00	27.95	7	367	1.91%
2024/02/21	0	0.00	25	28.33	28.10	-25	385	-6.49%
2024/02/19	2	30.45	0	0.00	30.20	2	402	0.50%
2024/02/02	0	30.30	2	30.30	30.40	-2	520	-0.38%
2024/02/01	0	0.00	2	30.80	30.60	-2	523	-0.38%
2024/01/31	0	0.00	3	30.30	30.30	-3	526	-0.57%
2024/01/29	0	0.00	11	30.93	30.80	-11	542	-2.03%
2024/01/26	0	0.00	7	30.57	30.45	-7	537	-1.30%
2024/01/25	10	29.95	0	0.00	30.05	10	536	1.86%
2024/01/24	0	0.00	2	30.60	30.25	-2	544	-0.37%
2024/01/18	0	0.00	2	28.00	27.90	-2	528	-0.38%
2024/01/10	12	29.79	0	0.00	29.25	12	507	2.37%
2024/01/09	30	30.44	2	30.45	30.50	28	497	5.62%
2024/01/08	2	31.10	25	31.35	31.40	-23	491	-4.68%
2024/01/05	0	0.00	1	30.20	30.05	-1	475	-0.21%
2024/01/04	10	29.50	0	0.00	29.50	10	471	2.12%
2024/01/02	25	29.70	0	0.00	30.20	25	468	5.34%
2023/12/29	5	30.45	35	30.92	30.35	-30	465	-6.45%
2023/12/28	1	29.90	0	0.00	29.80	1	452	0.22%
2023/12/22	10	29.40	0	0.00	29.60	10	446	2.24%
2023/12/20	0	0.00	32	29.94	30.00	-32	441	-7.25%
2023/12/13	2	28.45	0	0.00	28.40	2	419	0.48%
2023/12/11	1	28.41	0	0.00	28.30	1	417	0.25%
2023/12/08	1	28.80	0	0.00	28.90	1	416	0.24%
2023/12/06	0	0.00	0.2	29.25	29.40	-0.2	411	-0.04%
2023/12/05	0.3	29.55	0	0.00	29.70	0.3	406	0.07%
2023/12/04	5	29.00	0	0.00	29.00	5	397	1.26%
2023/11/30	2	28.15	0	0.00	28.00	2	388	0.51%
2023/11/29	0.2	27.90	0	0.00	27.75	0.2	385	0.05%
2023/11/24	15	29.05	1	28.95	28.65	14	373	3.75%
2023/11/22	10	29.37	0	0.00	29.70	10	369	2.71%
2023/11/21	15	29.00	0	0.00	28.95	15	373	4.02%
2023/11/20	40.5	29.65	9	29.64	29.55	31.5	364	8.65%
2023/11/17	5	31.31	16	31.91	31.30	-11	351	-3.13%
2023/11/16	5	31.15	14	31.63	31.15	-9	332	-2.71%
2023/11/15	0	0.00	33	30.40	30.55	-33	313	-10.53%
2023/11/14	6	31.58	4	30.89	31.00	2	298	0.67%
2023/11/13	6	31.63	5	31.58	32.10	1	263	0.38%
2023/11/10	0	0.00	34	28.12	29.20	-34	216	-15.72%
2023/11/09	14	26.11	3	26.20	26.55	11	182	6.04%
2023/11/08	7.7	26.47	0	0.00	26.00	7.7	183	4.19%
2023/11/07	10	26.70	0.6	27.00	26.90	9.4	188	5.02%
2023/11/06	0	0.00	32	27.50	27.40	-32	182	-17.51%
2023/11/03	0	0.00	2	25.70	25.95	-2	170	-1.17%
2023/11/02	8	25.24	2	25.70	25.20	6	172	3.47%
2023/11/01	0	0.00	2	25.50	25.70	-2	174	-1.14%
2023/10/31	1	24.30	0	0.00	23.75	1	165	0.60%
2023/10/27	3	24.18	2.1	24.00	24.00	0.9	169	0.53%
2023/10/26	4	23.80	0	0.00	23.65	4	171	2.33%
2023/10/25	1	23.95	0	0.00	24.00	1	173	0.58%
2023/10/20	1	22.95	0	0.00	23.00	1	177	0.56%
2023/10/19	1	23.25	0	0.00	23.15	1	180	0.55%
2023/10/17	2	23.38	0	0.00	23.35	2	196	1.02%
2023/10/16	5	23.51	0	0.00	23.80	5	200	2.50%
2023/10/11	0	0.00	2	23.75	23.65	-2	217	-0.92%
2023/10/06	2	23.55	0	0.00	23.70	2	224	0.89%
2023/10/05	5	23.55	0	0.00	23.45	5	239	2.09%
2023/10/03	2	23.70	0	0.00	23.50	2	260	0.77%
2023/10/02	1	23.70	0	0.00	23.75	1	270	0.37%
2023/09/28	1	23.60	0	0.00	23.60	1	290	0.34%
2023/09/22	1	23.00	0	0.00	23.35	1	320	0.31%
2023/09/21	0	23.10	15	23.06	23.05	-15	324	-4.62%
2023/09/18	0	0.00	1	23.75	23.75	-1	356	-0.28%
2023/09/15	1	23.80	1	23.50	23.50	0	384	0.00%
2023/09/13	1	23.90	0	0.00	23.70	1	452	0.22%
2023/09/12	1	23.20	1	23.40	23.30	0	462	0.00%
2023/09/11	0	23.25	0	0.00	23.10	0	472	0.00%
2023/09/08	1	23.70	0	0.00	23.60	1	487	0.21%
2023/09/07	0	23.90	0	0.00	23.80	0	506	0.00%
2023/09/06	2	23.88	1	24.10	23.95	1	529	0.19%
2023/08/30	1	24.15	0	0.00	24.10	1	782	0.13%
2023/08/28	10	25.10	10	27.70	24.70	0	837	0.00%
2023/08/24	2	23.40	0	0.00	23.45	2	894	0.22%
2023/08/22	0	0.00	3	23.15	23.10	-3	975	-0.31%
2023/08/18	0.1	24.00	0	0.00	23.70	0.1	1,141	0.01%
2023/08/17	0	0.00	16	24.25	24.25	-16	1,218	-1.31%
2023/08/16	0	0.00	9	23.98	24.05	-9	1,229	-0.73%
2023/08/15	10	24.36	1	24.30	24.60	9	1,272	0.71%
2023/08/14	1	24.10	0	0.00	23.85	1	1,285	0.08%
2023/08/11	9	26.42	9	24.85	24.85	0	1,301	0.00%
2023/08/10	10	26.30	0	0.00	26.25	10	1,332	0.75%
2023/08/09	1	26.90	0	0.00	26.95	1	1,394	0.07%
2023/08/08	0	0.00	20	27.47	27.20	-20	1,430	-1.40%
2023/07/25	5	26.79	0	0.00	26.40	5	1,526	0.33%
2023/07/20	10	27.29	0	0.00	28.20	10	1,525	0.66%
2023/07/18	0.1	26.52	0	0.00	26.35	0.1	1,536	0.01%
2023/07/14	5	27.56	0	0.00	28.00	5	1,598	0.31%
2023/07/13	0	26.95	0	0.00	27.20	0	1,602	0.00%
2023/07/12	0	27.83	0	0.00	27.40	0	1,627	0.00%
2023/07/11	1	28.55	0	0.00	28.50	1	1,647	0.06%
2023/07/10	2	29.31	0	0.00	28.60	2	1,644	0.12%
2023/07/07	11	30.31	0	0.00	29.90	11	1,639	0.67%
2023/07/06	4	30.33	41	29.92	29.95	-37	1,634	-2.26%
2023/07/04	1	31.30	0	0.00	31.30	1	1,623	0.06%
2023/07/03	1	32.00	0	0.00	32.00	1	1,618	0.06%
2023/06/30	1	32.25	0	0.00	32.40	1	1,615	0.06%
2023/06/28	7	32.49	0	0.00	32.40	7	1,612	0.43%
2023/06/27	26	32.75	0	0.00	32.00	26	1,612	1.61%
2023/06/21	31	34.94	0	0.00	34.70	31	1,597	1.94%
2023/06/20	20	35.79	30	36.13	35.50	-10	1,577	-0.63%
2023/06/19	10	35.23	0	0.00	35.50	10	1,552	0.64%
2023/06/16	1	33.65	20	33.66	33.40	-19	1,538	-1.23%
2023/06/15	6	33.57	2	33.90	33.65	4	1,553	0.26%
2023/06/13	11	33.56	0	0.00	34.00	11	1,544	0.71%
2023/06/12	44.8	33.96	5	34.60	33.60	39.8	1,532	2.60%
2023/06/09	55.2	34.10	9	34.64	35.10	46.2	1,519	3.04%
2023/06/08	18	36.66	42	37.41	35.85	-24	1,493	-1.61%
2023/06/07	0	0.00	18	34.78	35.50	-18	1,414	-1.27%
2023/06/06	6	32.49	0	0.00	32.30	6	1,358	0.44%
2023/06/05	5	32.55	0	0.00	32.45	5	1,351	0.37%
2023/06/02	10	32.60	0	0.00	32.40	10	1,343	0.74%
2023/06/01	10	33.15	10	33.95	32.95	0	1,340	0.00%
2023/05/31	10	33.45	10	33.81	33.40	0	1,333	0.00%
2023/05/30	27	31.95	0	31.80	31.90	27	1,307	2.07%
2023/05/29	6	32.24	5	31.55	32.70	1	1,296	0.08%
2023/05/26	10	32.47	5	32.58	32.30	5	1,285	0.39%
2023/05/25	5	32.55	11	32.52	34.60	-6	1,275	-0.47%
2023/05/24	0	0.00	29.7	30.61	33.45	-29.7	1,233	-2.41%
2023/05/23	29	29.85	12	29.18	30.45	17	1,192	1.43%
2023/05/22	4	27.60	0	0.00	27.70	4	1,168	0.34%
2023/05/19	5	27.30	5	29.07	27.90	0	1,194	0.00%
2023/05/17	0	0.00	2	28.00	28.00	-2	1,232	-0.16%
2023/05/16	11	28.34	13	28.58	28.50	-2	1,232	-0.16%
2023/05/15	12	29.53	0	0.00	29.05	12	1,192	1.01%
2023/05/12	0	25.60	2	26.00	27.10	-2	1,129	-0.18%
2023/05/11	3	26.03	2	25.60	26.55	1	1,092	0.09%
2023/05/10	2	27.35	3.7	26.74	27.35	-1.7	1,056	-0.16%
2023/05/09	2	24.80	0	0.00	24.90	2	1,016	0.20%
2023/04/28	1	23.80	0	0.00	24.05	1	994	0.10%
2023/04/24	2	23.95	0	0.00	24.10	2	980	0.20%
2023/04/21	1.7	24.04	1	23.20	23.90	0.7	973	0.07%
2023/04/20	4	25.26	0	0.00	25.05	4	957	0.42%
2023/04/19	0	0.00	1	27.00	27.80	-1	922	-0.11%
2023/04/17	1	25.50	0	0.00	25.50	1	876	0.11%
2023/04/14	0	0.00	1.1	25.65	25.65	-1.1	843	-0.13%
2023/03/23	0	0.00	4	24.85	24.30	-4	760	-0.53%
2023/03/22	4	24.81	0	0.00	24.85	4	754	0.53%
2023/03/07	0.7	27.95	0	0.00	27.50	0.7	628	0.10%
2023/03/06	1.3	27.33	0	0.00	27.35	1.3	620	0.22%
2023/03/03	0	28.00	0	28.50	28.20	0	602	0.00%
2023/03/02	3	25.85	0	0.00	28.15	3	574	0.52%
2023/02/23	0	25.80	36	25.91	25.55	-36	529	-6.80%
2023/02/22	36	25.84	0.1	25.90	25.90	35.9	485	7.39%
2023/02/20	2	23.70	0	23.95	23.00	2	403	0.49%
2023/02/17	0	19.90	0	0.00	22.30	0	349	0.00%
2023/02/16	0	0.00	22	19.82	20.30	-22	309	-7.12%
2023/02/15	22	19.94	0.1	20.01	20.25	21.9	274	8.01%
2023/02/14	0	0.00	7	17.38	18.45	-7	213	-3.27%
2023/01/06	7	17.27	0	0.00	17.00	7	169	4.14%
2022/12/02	0	0.00	1	17.10	17.00	-1	185	-0.54%
2022/12/01	1	17.50	0	0.00	17.00	1	185	0.54%
2022/11/14	0	0.00	0.1	15.35	15.55	-0.1	190	-0.06%
2022/10/14	0	15.50	0	0.00	15.60	0	204	0.00%
2022/10/11	0	0.00	2	16.25	17.00	-2	218	-0.91%
2022/10/07	2	16.65	0	0.00	16.50	2	212	0.94%
2022/10/06	0	0.00	2	15.65	15.70	-2	200	-1.00%
2022/10/05	2	16.00	0	0.00	15.90	2	198	1.01%
2022/08/30	0	0.00	4	15.73	15.55	-4	383	-1.04%
2022/08/29	3	15.67	3	15.47	15.45	0	434	0.00%
2022/08/26	4	15.75	0	0.00	15.85	4	450	0.89%
2022/08/23	0	0.00	1	15.80	15.70	-1	449	-0.22%
2022/08/12	0	0.00	10	14.70	14.80	-10	433	-2.31%
2022/07/26	1	15.25	1	15.25	14.85	0	434	0.00%
2022/07/19	1	15.15	0	0.00	15.60	1	419	0.24%
2022/07/15	0.1	13.65	0	0.00	13.30	0.1	394	0.02%
2022/07/13	0.1	13.85	0	0.00	13.55	0.1	392	0.03%
2022/07/06	0.1	13.95	0	0.00	13.75	0.1	384	0.02%
2022/07/01	0	0.00	30	13.64	13.35	-30	373	-8.04%
2022/06/30	0.1	15.60	0	0.00	14.60	0.1	368	0.01%
2022/06/20	0	0.00	10	16.40	16.15	-10	313	-3.19%
2022/06/16	0.1	16.40	0	0.00	16.05	0.1	293	0.03%
2022/06/10	0	0.00	1	17.05	17.60	-1	254	-0.39%
2022/06/09	1.1	18.30	0	0.00	18.10	1.1	235	0.47%
2022/06/07	50	18.41	0	0.00	17.80	50	157	31.69%
2022/06/06	0	0.00	3	16.30	16.80	-3	104	-2.88%
2022/06/02	3	15.30	0	0.00	15.30	3	85	3.52%
2022/05/09	1	13.05	0	0.00	13.00	1	51	1.93%
2022/04/18	0	0.00	2	13.90	13.65	-2	50	-3.95%
2022/02/25	0	0.00	4	14.38	13.80	-4	42	-9.39%
2022/02/23	0	0.00	2	13.45	13.70	-2	41	-4.82%
2022/02/17	0	0.00	2	13.40	13.60	-2	44	-4.51%
2022/01/14	0	12.70	0	0.00	12.65	0	54	0.08%
2022/01/12	0.1	12.85	0	0.00	12.75	0.1	59	0.08%
2021/12/08	0	12.95	0	0.00	12.80	0	73	0.04%
2021/12/06	0	13.00	0	0.00	12.90	0	73	0.05%
2021/11/22	2	13.25	0	0.00	13.50	2	76	2.62%
2021/11/17	0.1	12.85	0	0.00	12.75	0.1	70	0.07%
2021/11/15	4	12.93	0	0.00	13.05	4	69	5.74%
2021/10/28	4	13.35	0	0.00	13.50	4	81	4.91%
2021/10/20	0	0.00	1	13.00	13.00	-1	116	-0.86%
2021/08/10	0	14.30	0	0.00	14.15	0	395	0.01%
2021/08/05	0	14.00	0	0.00	14.00	0	392	0.01%
2021/07/22	1	16.40	0	0.00	16.45	1	329	0.30%
2021/07/09	2	15.10	3	15.03	14.60	-1	223	-0.45%
2021/07/07	3	13.82	3	14.03	14.30	0	161	0.00%
2021/06/29	0.1	12.40	0	0.00	12.40	0.1	120	0.10%
2021/06/22	0.1	12.55	0	0.00	12.45	0.1	125	0.06%
2021/05/03	0	0.00	4	12.50	12.45	-4	114	-3.49%
2021/04/29	2	12.65	0	0.00	12.80	2	110	1.81%
2021/04/28	0	0.00	2	13.00	12.95	-2	109	-1.82%
2021/04/27	0	0.00	0.2	12.80	12.95	-0.2	107	-0.19%
2021/04/22	2	12.50	0	0.00	12.50	2	105	1.89%
2021/04/16	2	12.65	0	0.00	12.60	2	99	2.01%
2021/03/23	0.1	12.50	0	0.00	12.40	0.1	88	0.06%
2021/03/12	0.1	11.85	0	0.00	11.55	0.1	88	0.06%
2021/03/05	0	0.00	0.1	11.40	11.35	-0.1	158	-0.03%
2021/02/25	0	0.00	0	11.35	11.35	0	174	-0.02%
2021/01/18	0	0.00	2	10.15	10.20	-2	173	-1.15%
2021/01/12	2.1	10.81	0	0.00	10.75	2.1	170	1.23%
2021/01/07	0.1	11.05	0	0.00	11.05	0.1	168	0.03%
2020/12/22	0	11.30	0	0.00	11.10	0	157	0.03%
2020/12/09	0	0.00	2	11.95	12.00	-2	144	-1.38%
2020/12/04	2	12.30	0	0.00	12.15	2	138	1.45%
2020/09/15	0.1	10.25	0	0.00	10.05	0.1	80	0.06%
2020/09/11	0	0.00	0.1	10.15	9.97	-0.1	82	-0.08%
2020/08/05	1	10.15	0	0.00	10.45	1	324	0.31%
2020/07/29	0.1	10.50	0	0.00	10.10	0.1	321	0.03%
2020/07/27	1	10.00	0	0.00	10.30	1	320	0.31%
2020/06/19	0	0.00	1	11.90	11.80	-1	290	-0.34%
2020/06/11	0	0.00	1	12.00	12.00	-1	283	-0.35%
2020/06/08	0	0.00	3	13.05	13.05	-3	272	-1.10%
2020/06/03	1	13.00	2	13.60	13.35	-1	252	-0.40%
2020/06/02	3	13.20	0	0.00	13.00	3	238	1.26%
2020/05/28	1	13.65	1	13.20	12.40	0	173	0.00%
2020/05/26	1	11.35	0	0.00	11.95	1	96	1.04%
2019/01/25	0.1	12.25	0	0.00	12.30	0.1	16	0.62%
2019/01/08	0.1	12.50	0	0.00	12.50	0.1	15	0.66%
2018/08/03	0	0.00	1	13.90	14.00	-1	80	-1.24%
2018/07/04	1	13.90	0	0.00	14.00	1	84	1.18%
2018/06/19	0.1	14.50	0	0.00	14.00	0.1	83	0.06%
2018/06/13	0	14.10	0	0.00	13.95	0	80	0.02%