元大AAA至A公司債 (00751B)-凱基-永和券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
▼0.03
漲幅
-0.09%
成交量
7,756張
產業
上櫃0.00%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	34.38	0	0.00	34.36	1	14,489	0.01%
2024/05/20	6	34.37	0	0.00	34.37	6	14,554	0.04%
2024/05/15	6.5	34.22	0	0.00	34.14	6.5	14,781	0.04%
2024/05/14	2.9	34.16	0	0.00	34.15	2.9	15,507	0.02%
2024/05/13	1.1	34.17	0	0.00	34.17	1.1	15,691	0.01%
2024/05/09	2	34.13	0	0.00	34.15	2	15,956	0.01%
2024/05/03	1	33.75	0	0.00	33.76	1	15,975	0.01%
2024/05/02	6	33.75	0	0.00	33.77	6	16,064	0.04%
2024/04/25	1	33.55	2	33.56	33.56	-1	16,270	-0.01%
2024/04/24	0	0.00	1	33.75	33.75	-1	16,241	-0.01%
2024/04/23	0	0.00	6	33.83	33.83	-6	16,316	-0.04%
2024/04/22	3	33.60	0	0.00	33.60	3	16,336	0.02%
2024/04/19	0	0.00	1	33.79	33.79	-1	16,304	-0.01%
2024/04/18	0	0.00	2	33.62	33.57	-2	16,159	-0.01%
2024/04/17	3	33.38	2	33.39	33.41	1	16,007	0.01%
2024/04/16	22	33.66	0	0.00	33.66	22	15,827	0.14%
2024/04/15	1	34.04	9	34.00	33.92	-8	15,634	-0.05%
2024/04/12	1	33.93	0	0.00	33.93	1	15,715	0.01%
2024/04/11	30	34.01	0	0.00	34.02	30	15,772	0.19%
2024/04/10	0	0.00	2	34.42	34.42	-2	15,569	-0.01%
2024/04/09	1	34.26	2	34.32	34.32	-1	15,625	-0.01%
2024/04/08	21.1	34.17	0	0.00	34.13	21.1	15,764	0.13%
2024/04/03	3	34.35	0	0.00	34.34	3	15,688	0.02%
2024/04/02	8	34.58	0	0.00	34.55	8	15,574	0.05%
2024/04/01	0	0.00	1	34.87	34.91	-1	15,415	-0.01%
2024/03/29	0	0.00	0.5	34.87	34.92	-0.5	15,453	0.00%
2024/03/28	1	34.80	0	0.00	34.78	1	15,445	0.01%
2024/03/26	5	34.53	0	0.00	34.57	5	15,468	0.03%
2024/03/25	3.1	34.68	0	0.00	34.71	3.1	15,431	0.02%
2024/03/22	1	34.53	2	34.55	34.68	-1	15,514	-0.01%
2024/03/21	13	34.28	0	0.00	34.26	13	15,562	0.08%
2024/03/20	3	34.28	0	0.00	34.33	3	15,817	0.02%
2024/03/18	1	34.16	2.7	34.16	34.15	-1.7	16,195	-0.01%
2024/03/15	23	34.58	0	0.00	34.63	23	16,098	0.14%
2024/03/14	7	34.84	0	0.00	34.83	7	15,874	0.04%
2024/03/13	2.6	34.90	17	34.92	34.91	-14.4	15,916	-0.09%
2024/03/12	21	35.03	0	0.00	35.03	21	16,038	0.13%
2024/03/07	3.1	34.94	0	0.00	34.95	3.1	16,520	0.02%
2024/03/06	5	34.78	3	34.79	34.78	2	16,585	0.01%
2024/03/05	2	34.52	1	34.51	34.55	1	16,700	0.01%
2024/03/04	0	34.58	0	0.00	34.54	0	16,838	0.00%
2024/03/01	7	34.48	0	0.00	34.49	7	16,834	0.04%
2024/02/29	4.3	34.54	16	34.57	34.53	-11.7	16,860	-0.07%
2024/02/27	1	34.53	0	0.00	34.64	1	16,891	0.01%
2024/02/26	0	0.00	2	34.81	34.79	-2	16,889	-0.01%
2024/02/22	1.2	34.24	0	0.00	34.28	1.2	17,058	0.01%
2024/02/21	1.7	34.26	0	0.00	34.30	1.7	17,105	0.01%
2024/02/20	25	34.20	0	0.00	34.22	25	17,112	0.15%
2024/02/19	5.3	34.20	0	0.00	34.22	5.3	17,138	0.03%
2024/02/16	2.2	34.27	0	0.00	34.27	2.2	17,125	0.01%
2024/02/15	19.5	34.31	0	0.00	34.34	19.5	16,957	0.12%
2024/02/05	16.2	34.95	0	0.00	34.98	16.2	16,275	0.10%
2024/02/02	6	35.26	0	0.00	35.30	6	16,209	0.04%
2024/02/01	1	35.21	0	0.00	35.27	1	16,170	0.01%
2024/01/31	1	35.10	2	35.11	35.12	-1	16,106	-0.01%
2024/01/29	9	34.67	0	0.00	34.67	9	16,046	0.06%
2024/01/25	1	34.42	0	0.00	34.53	1	16,319	0.01%
2024/01/24	1.2	34.64	0	0.00	34.67	1.2	16,313	0.01%
2024/01/23	1	34.84	0	0.00	34.87	1	16,381	0.01%
2024/01/19	4	34.65	2	34.79	34.62	2	16,438	0.01%
2024/01/18	1.1	35.06	0	0.00	35.07	1.1	16,335	0.01%
2024/01/17	1	35.06	0	0.00	35.07	1	16,468	0.01%
2024/01/16	8	35.26	0	0.00	35.36	8	16,417	0.05%
2024/01/15	0.2	35.39	1	35.31	35.40	-0.8	16,704	0.00%
2024/01/12	0	0.00	9	35.15	35.11	-9	16,819	-0.05%
2024/01/11	1	34.95	0	0.00	34.93	1	17,138	0.01%
2024/01/10	1	34.82	0	0.00	34.85	1	17,284	0.01%
2024/01/09	0	0.00	2	34.54	34.67	-2	17,425	-0.01%
2024/01/08	10	34.22	0	0.00	34.18	10	17,308	0.06%
2024/01/05	5	34.49	0	0.00	34.48	5	17,274	0.03%
2024/01/04	12	34.88	5	34.91	34.82	7	17,171	0.04%
2024/01/03	10	34.94	0	0.00	34.93	10	17,220	0.06%
2024/01/02	5	35.02	0	0.00	35.03	5	17,252	0.03%
2023/12/29	4	35.32	0	0.00	35.33	4	17,155	0.02%
2023/12/28	0.5	35.47	0	0.00	35.40	0.5	17,404	0.00%
2023/12/27	2	35.29	0	0.00	35.29	2	17,516	0.01%
2023/12/26	6	35.36	0	0.00	35.33	6	17,583	0.03%
2023/12/25	0	0.00	1	35.42	35.31	-1	17,668	-0.01%
2023/12/22	0.3	35.50	0	0.00	35.46	0.3	17,648	0.00%
2023/12/21	0	0.00	10	35.88	35.83	-10	17,570	-0.06%
2023/12/20	0.1	35.85	0	0.00	35.83	0.1	17,526	0.00%
2023/12/19	1.1	35.81	0	0.00	35.81	1.1	17,791	0.01%
2023/12/15	6	36.28	0	0.00	36.30	6	17,331	0.03%
2023/12/14	0	0.00	1	35.90	35.81	-1	16,815	-0.01%
2023/12/13	0	0.00	1	35.12	35.12	-1	16,767	-0.01%
2023/12/12	3	34.85	0	0.00	34.94	3	16,782	0.02%
2023/12/11	4	34.84	0	0.00	34.92	4	16,629	0.02%
2023/12/08	4	34.87	0	0.00	34.94	4	16,583	0.02%
2023/12/07	1	35.16	0	0.00	35.06	1	16,407	0.01%
2023/12/06	0	0.00	2	34.80	34.83	-2	16,224	-0.01%
2023/12/05	1	34.37	30	34.38	34.44	-29	15,958	-0.18%
2023/12/04	0	0.00	20	34.26	34.28	-20	15,727	-0.13%
2023/12/01	20	33.76	0	0.00	33.87	20	15,607	0.13%
2023/11/30	1	33.88	22	33.94	33.82	-21	15,532	-0.14%
2023/11/29	0	0.00	22	33.60	33.56	-22	15,517	-0.14%
2023/11/24	43	33.35	0	0.00	33.34	43	15,046	0.29%
2023/11/22	1	33.08	0	0.00	33.08	1	14,765	0.01%
2023/11/21	19.2	33.09	0	0.00	33.22	19.2	14,615	0.13%
2023/11/20	10	33.15	0	0.00	33.00	10	14,565	0.07%
2023/11/17	11	33.11	0	0.00	33.08	11	14,541	0.08%
2023/11/16	2	32.98	0	0.00	33.00	2	14,590	0.01%
2023/11/15	4	33.29	2	33.31	33.27	2	14,650	0.01%
2023/11/14	1	32.73	0	0.00	32.74	1	14,669	0.01%
2023/11/13	2	32.58	0	0.00	32.57	2	15,005	0.01%
2023/11/10	2	32.49	0	0.00	32.59	2	15,222	0.01%
2023/11/09	2	33.01	2	33.00	33.00	0	15,241	0.00%
2023/11/03	5	32.26	2	32.26	32.27	3	15,549	0.02%
2023/11/02	0	0.00	13	31.75	31.76	-13	15,547	-0.08%
2023/11/01	12	31.00	1	31.03	31.03	11	15,394	0.07%
2023/10/31	1.4	31.11	0	0.00	31.13	1.4	15,724	0.01%
2023/10/30	11	31.18	0	0.00	31.15	11	15,814	0.07%
2023/10/27	1.1	31.34	0	0.00	31.32	1.1	15,770	0.01%
2023/10/26	2.2	30.95	0	0.00	30.96	2.2	15,740	0.01%
2023/10/24	2	31.19	2	31.10	31.20	0	15,842	0.00%
2023/10/23	5	30.59	0	0.00	30.61	5	15,812	0.03%
2023/10/20	3	30.92	0	0.00	30.89	3	15,458	0.02%
2023/10/19	13	31.25	0	0.00	31.11	13	15,270	0.09%
2023/10/18	4	31.63	0	0.00	31.62	4	14,807	0.03%
2023/10/17	5	31.90	0	0.00	31.80	5	14,646	0.03%
2023/10/16	3.1	32.21	2	32.25	32.20	1.1	14,421	0.01%
2023/10/13	3.1	32.03	0	0.00	32.10	3.1	14,366	0.02%
2023/10/12	2	32.51	2	32.48	32.54	0	14,221	0.00%
2023/10/11	1	32.06	0	0.00	32.05	1	14,152	0.01%
2023/10/06	0.3	31.67	12	31.68	31.65	-11.7	14,033	-0.08%
2023/10/05	0	0.00	2	31.89	31.90	-2	13,910	-0.01%
2023/10/04	6	31.49	0	0.00	31.44	6	13,785	0.04%
2023/10/03	4	32.18	12	32.21	32.18	-8	13,432	-0.06%
2023/10/02	16	32.53	0	0.00	32.50	16	13,376	0.12%
2023/09/28	50	32.70	8	32.71	32.74	42	13,244	0.32%
2023/09/26	5	33.00	0	0.00	33.00	5	13,061	0.04%
2023/09/25	2	33.35	0	0.00	33.33	2	12,921	0.02%
2023/09/22	6	33.27	0	0.00	33.22	6	13,042	0.05%
2023/09/21	1	33.59	0	0.00	33.66	1	12,682	0.01%
2023/09/20	12	33.64	0	0.00	33.66	12	12,648	0.09%
2023/09/18	7	33.67	0	0.00	33.60	7	12,684	0.06%
2023/09/15	1	34.23	0	0.00	34.27	1	12,476	0.01%
2023/09/14	0	0.00	1	34.35	34.30	-1	12,337	-0.01%
2023/09/13	3.1	34.24	1	34.26	34.22	2.1	12,289	0.02%
2023/09/12	7	34.16	0	0.00	34.25	7	12,341	0.06%
2023/09/11	14	34.27	0	0.00	34.24	14	12,428	0.11%
2023/09/06	3	34.03	0	0.00	34.08	3	12,353	0.02%
2023/09/05	8	34.30	0	0.00	34.28	8	12,289	0.07%
2023/09/04	3.1	34.32	0	0.00	34.31	3.1	12,478	0.03%
2023/09/01	1	34.70	0	0.00	34.70	1	12,311	0.01%
2023/08/31	1	34.72	1	34.72	34.71	0	12,356	0.00%
2023/08/30	2	34.63	0	0.00	34.64	2	12,373	0.02%
2023/08/29	2	34.40	0	0.00	34.41	2	12,343	0.02%
2023/08/24	3	34.21	7	34.24	34.14	-4	12,390	-0.03%
2023/08/23	0	0.00	2	33.70	33.68	-2	12,357	-0.02%
2023/08/22	3	33.33	0	0.00	33.33	3	12,291	0.02%
2023/08/21	3	33.49	0	0.00	33.49	3	12,365	0.02%
2023/08/18	4	33.60	0	0.00	33.64	4	12,254	0.03%
2023/08/17	13	33.68	0	0.00	33.68	13	12,289	0.11%
2023/08/16	4	34.02	0	0.00	34.00	4	12,137	0.03%
2023/08/15	3	34.17	0	0.00	34.13	3	12,085	0.02%
2023/08/14	1	34.16	0	0.00	34.18	1	12,130	0.01%
2023/08/11	4	34.24	0	0.00	34.24	4	12,273	0.03%
2023/08/08	4	34.34	0	0.00	34.44	4	12,215	0.03%
2023/08/04	15.2	34.32	0	0.00	34.35	15.2	12,237	0.12%
2023/08/02	22	34.97	0	0.00	34.90	22	12,036	0.18%
2023/08/01	1	35.24	0	0.00	35.28	1	11,963	0.01%
2023/07/31	1	35.00	0	0.00	35.00	1	12,085	0.01%
2023/07/28	144.2	34.83	140	34.83	34.91	4.2	12,090	0.03%	大買/大賣/
2023/07/27	230	35.16	230	35.16	35.17	0	11,772	0.00%	大買/大賣/
2023/07/26	240	35.19	240	35.18	35.14	0	11,931	0.00%	大買/大賣/
2023/07/25	3.3	35.27	0	0.00	35.25	3.3	11,915	0.03%
2023/07/24	3	35.28	0	0.00	35.28	3	11,984	0.03%
2023/07/21	0	0.00	5	35.06	35.09	-5	11,941	-0.04%
2023/07/20	0	0.00	1	35.23	35.19	-1	11,966	-0.01%
2023/07/19	0	0.00	2	35.01	34.98	-2	11,985	-0.02%
2023/07/18	2	34.72	0	0.00	34.73	2	11,981	0.02%
2023/07/17	240	34.66	240	34.66	34.78	0	11,949	0.00%	大買/大賣/
2023/07/14	0.3	34.74	0	0.00	34.74	0.3	11,882	0.00%
2023/07/13	2	34.74	0	0.00	34.69	2	12,002	0.02%
2023/07/12	1	34.55	0	0.00	34.54	1	11,990	0.01%
2023/07/10	8	34.21	0	0.00	34.21	8	11,965	0.07%
2023/07/07	2	34.32	0	0.00	34.33	2	11,826	0.02%
2023/07/06	8	34.72	0	0.00	34.72	8	11,622	0.07%
2023/07/05	0	0.00	1	35.04	35.03	-1	11,549	-0.01%
2023/07/04	7	35.03	1	35.08	35.07	6	11,540	0.05%
2023/07/03	0	0.00	3	34.97	35.00	-3	11,542	-0.03%
2023/06/30	0.1	34.65	1	34.67	34.66	-0.9	11,450	-0.01%
2023/06/29	0	0.00	1	34.86	34.87	-1	11,301	-0.01%
2023/06/27	0.1	34.71	5	34.70	34.71	-4.9	11,437	-0.04%
2023/06/19	2	34.42	0	0.00	34.44	2	11,250	0.02%
2023/06/16	3	34.29	1	34.31	34.29	2	11,209	0.02%
2023/06/14	5	34.36	0	0.00	34.42	5	10,856	0.05%
2023/06/13	4	34.48	0	0.00	34.50	4	10,769	0.04%
2023/06/12	1.6	34.41	0	0.00	34.40	1.6	10,778	0.01%
2023/06/09	10	34.34	0	0.00	34.38	10	10,842	0.09%
2023/06/08	6	34.21	0	0.00	34.17	6	10,844	0.06%
2023/06/07	5	34.60	0	0.00	34.66	5	10,582	0.05%
2023/06/06	7	34.40	0	0.00	34.39	7	10,569	0.07%
2023/06/05	14	34.44	0	0.00	34.44	14	10,515	0.13%
2023/06/01	1	34.51	0	0.00	34.47	1	10,419	0.01%
2023/05/31	0	0.00	5	34.21	34.46	-5	10,527	-0.05%
2023/05/29	6	33.98	0	0.00	34.00	6	10,556	0.06%
2023/05/25	9	33.86	0	0.00	33.85	9	10,450	0.09%
2023/05/24	1	34.04	0	0.00	34.03	1	10,361	0.01%
2023/05/23	1	33.76	0	0.00	33.85	1	10,256	0.01%
2023/05/22	24	33.89	0	0.00	33.91	24	10,081	0.24%
2023/05/19	28	33.99	0	0.00	34.04	28	10,002	0.28%
2023/05/18	5.6	34.23	0.2	34.25	34.24	5.4	9,779	0.06%
2023/05/17	8	34.27	0	0.00	34.28	8	9,533	0.08%
2023/05/16	55	34.47	0	0.00	34.48	55	9,169	0.60%
2023/05/15	2	34.81	0	0.00	34.77	2	8,848	0.02%
2023/05/11	3	34.66	0	0.00	34.70	3	8,702	0.03%
2023/05/10	2	34.47	0	0.00	34.46	2	8,605	0.02%
2023/05/09	7	34.51	0	0.00	34.52	7	8,438	0.08%
2023/05/08	7	34.89	0	0.00	34.88	7	8,161	0.09%
2023/05/05	5	34.96	0	0.00	34.93	5	7,958	0.06%
2023/05/04	1	35.18	0	0.00	35.23	1	7,769	0.01%
2023/05/02	3	35.04	0	0.00	34.95	3	7,619	0.04%
2023/04/28	4	35.19	0	0.00	35.29	4	7,318	0.05%
2023/04/27	1	35.43	0	0.00	35.34	1	7,228	0.01%
2023/04/26	3	35.63	0	0.00	35.64	3	7,108	0.04%
2023/04/25	11	35.40	0	0.00	35.45	11	7,051	0.16%
2023/04/24	4	35.01	0	0.00	35.02	4	6,968	0.06%
2023/04/21	11	35.02	0	0.00	35.06	11	6,885	0.16%
2023/04/20	5	34.88	0	0.00	34.87	5	6,831	0.07%
2023/04/17	1	35.04	0	0.00	35.04	1	6,617	0.02%
2023/04/14	3.6	35.19	0	0.00	35.18	3.6	6,483	0.06%
2023/04/13	1.2	35.35	0	0.00	35.35	1.2	6,409	0.02%
2023/04/12	1.2	35.47	0	0.00	35.44	1.2	6,311	0.02%
2023/04/11	1.6	35.37	0	0.00	35.38	1.6	6,326	0.03%
2023/04/07	1	35.58	0	0.00	35.57	1	6,258	0.02%
2023/03/28	3	34.23	0	0.00	34.21	3	6,039	0.05%
2023/03/27	0.5	34.73	0	0.00	34.71	0.5	5,858	0.01%
2023/03/24	6	34.51	0	0.00	34.54	6	5,768	0.10%
2023/03/16	0.5	34.37	0	0.00	34.36	0.5	5,467	0.01%
2023/03/15	0.3	34.44	0	0.00	34.42	0.3	5,402	0.01%
2023/03/14	30	34.50	0	0.00	34.54	30	5,308	0.57%
2023/03/13	12.6	34.73	0	0.00	34.60	12.6	5,172	0.24%
2023/03/10	3	34.47	0	0.00	34.62	3	5,027	0.06%
2023/03/09	3.6	34.29	0	0.00	34.20	3.6	4,965	0.07%
2023/03/06	0.1	34.29	0	0.00	34.28	0.1	4,746	0.00%
2023/03/03	7	33.61	0	0.00	33.63	7	4,629	0.15%
2023/03/02	12	33.62	0	0.00	33.65	12	4,470	0.27%
2023/03/01	1	33.93	0	0.00	33.91	1	4,314	0.02%
2023/02/24	1	33.99	0	0.00	34.09	1	4,221	0.02%
2023/02/22	3	33.79	0	0.00	33.79	3	4,010	0.07%
2023/02/21	1	34.12	0	0.00	34.14	1	3,824	0.03%
2023/02/17	15	34.01	0	0.00	34.06	15	3,637	0.41%
2023/02/16	4	34.45	0	0.00	34.47	4	3,403	0.12%
2023/02/15	5	34.75	10	34.66	34.76	-5	3,297	-0.15%
2023/02/13	26	34.36	0	0.00	34.39	26	3,256	0.80%
2023/02/10	11	34.70	0	0.00	34.72	11	3,155	0.35%
2023/02/09	10	35.04	0	0.00	35.02	10	3,034	0.33%
2023/02/07	0	0.00	5	35.29	35.32	-5	2,886	-0.17%
2023/02/03	3	35.86	0	0.00	35.85	3	2,752	0.11%
2023/01/30	2	35.73	0	0.00	35.74	2	2,511	0.08%
2023/01/16	0	0.00	1	35.81	35.81	-1	2,378	-0.04%
2023/01/13	5	35.98	0	0.00	35.99	5	2,314	0.22%
2022/12/30	5	34.16	0	0.00	34.14	5	1,899	0.26%
2022/12/28	1	34.18	0	0.00	34.12	1	1,800	0.06%
2022/12/26	6	34.91	0	0.00	34.89	6	1,670	0.36%
2022/12/21	1	34.70	1	34.70	34.71	0	1,623	0.00%
2022/12/20	1	35.04	0	0.00	35.03	1	1,560	0.06%
2022/12/19	1	36.04	0	0.00	36.01	1	1,463	0.07%
2022/12/12	0	36.66	2	36.54	36.70	-2	1,301	-0.15%
2022/12/01	10	35.12	0	0.00	35.07	10	1,118	0.89%
2022/11/22	2	34.74	0	0.00	34.72	2	1,001	0.20%
2022/11/08	1	32.86	0	0.00	32.83	1	892	0.11%
2022/11/01	1	33.46	0	0.00	33.48	1	818	0.12%
2022/10/25	1	32.44	0	0.00	32.42	1	837	0.12%
2022/10/11	1	33.55	0	0.00	33.55	1	738	0.14%
2022/10/03	1	34.02	0	0.00	34.18	1	662	0.15%
2022/01/12	1	42.83	0	0.00	42.88	1	191	0.52%
2021/10/18	1	44.60	0	0.00	44.55	1	171	0.58%
2021/08/20	0	0.00	1	45.51	45.56	-1	228	-0.44%
2021/05/17	0	0.00	1	42.90	42.90	-1	393	-0.25%
2021/05/04	0	0.00	1	43.24	43.24	-1	371	-0.27%
2021/03/23	12	42.58	0	0.00	42.55	12	365	3.28%
2021/02/22	2	43.85	0	0.00	43.77	2	513	0.39%
2020/12/15	0	0.00	1	48.30	48.31	-1	749	-0.13%
2020/11/20	0	0.00	1	49.25	49.21	-1	663	-0.15%
2020/11/05	0	0.00	2	48.36	48.36	-2	584	-0.34%
2020/09/11	0	0.00	11	49.48	49.49	-11	431	-2.55%
2020/04/21	0	0.00	2	49.60	49.59	-2	533	-0.37%
2020/04/10	0	0.00	3	49.59	49.51	-3	534	-0.56%
2020/03/30	0	0.00	2	46.59	46.95	-2	508	-0.39%
2020/03/12	3	47.90	1	48.13	48.02	2	416	0.48%
2020/03/11	2	49.89	0	0.00	50.25	2	386	0.52%
2020/03/05	1	49.65	0	0.00	49.75	1	373	0.27%
2020/01/31	2	47.96	0	0.00	48.00	2	1,210	0.17%
2020/01/20	0	0.00	6	46.72	46.76	-6	1,194	-0.50%
2020/01/14	5	46.45	0	0.00	46.44	5	1,243	0.40%
2020/01/02	2	46.50	0	0.00	46.56	2	1,250	0.16%
2019/12/31	2	46.76	0	0.00	46.77	2	1,246	0.16%
2019/12/30	2	46.94	0	0.00	46.93	2	1,242	0.16%
2019/12/19	1	47.15	0	0.00	47.14	1	1,271	0.08%