國泰永續高股息 (00878)-凱基-永和券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.18
漲跌
▼0.02
漲幅
-0.09%
成交量
40,975張
產業
上市
1743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14.7	23.16	9.5	23.16	23.18	5.2	70,446	0.01%
2024/05/22	10.2	23.17	3.9	23.16	23.20	6.3	71,586	0.01%
2024/05/21	22	22.85	36	22.94	22.87	-14	71,697	-0.02%
2024/05/20	21.2	22.96	12	22.99	23.02	9.2	72,433	0.01%
2024/05/17	30	23.02	7.4	23.02	22.99	22.6	71,935	0.03%
2024/05/16	21.6	23.57	7	23.57	23.57	14.6	71,502	0.02%
2024/05/15	11.2	23.45	24	23.44	23.40	-12.8	70,877	-0.02%
2024/05/14	39.9	23.24	5	23.26	23.30	34.9	70,646	0.05%
2024/05/13	29.2	23.16	25	23.19	23.16	4.2	70,441	0.01%
2024/05/10	10	22.96	10.3	22.93	23.12	-0.3	70,066	0.00%
2024/05/09	63.9	22.89	0.5	22.90	22.83	63.4	69,878	0.09%
2024/05/08	19	22.85	16.5	22.83	22.89	2.5	69,269	0.00%
2024/05/07	118.7	22.71	0	0.00	22.76	118.7	68,745	0.17%	大買/鉅額交易
2024/05/06	15.1	22.55	19.6	22.59	22.63	-4.5	67,756	-0.01%
2024/05/03	13	22.35	0	0.00	22.30	13	67,478	0.02%
2024/05/02	70.6	22.25	1	22.23	22.22	69.6	67,133	0.10%
2024/04/30	9	22.25	0	0.00	22.26	9	65,497	0.01%
2024/04/29	0	0.00	12.4	22.15	22.26	-12.4	65,836	-0.02%
2024/04/26	4	21.88	11	21.97	21.84	-7	66,316	-0.01%
2024/04/25	18.2	21.80	7.8	21.80	21.77	10.4	66,590	0.02%
2024/04/24	3	22.01	19	21.97	22.03	-16	66,604	-0.02%
2024/04/23	3	21.66	9	21.67	21.62	-6	67,451	-0.01%
2024/04/22	24.5	21.63	10	21.64	21.55	14.5	67,775	0.02%
2024/04/19	58.6	21.77	6.4	21.86	21.74	52.2	67,311	0.08%
2024/04/18	5.5	22.10	2	22.04	22.17	3.5	65,228	0.01%
2024/04/17	6.2	22.06	0	0.00	22.15	6.2	65,223	0.01%
2024/04/16	39.9	22.07	57.5	22.05	22.00	-17.6	65,024	-0.03%
2024/04/15	9.1	22.56	3	22.53	22.51	6.1	62,918	0.01%
2024/04/12	7.2	22.73	4	22.74	22.70	3.2	62,478	0.01%
2024/04/11	50	22.80	4	22.77	22.77	46	62,391	0.07%
2024/04/10	210	22.87	6	22.89	22.80	204	62,408	0.33%	大買/鉅額交易
2024/04/09	2	22.75	5.5	22.75	22.76	-3.5	63,250	-0.01%
2024/04/08	2	22.67	8.1	22.71	22.71	-6.1	64,036	-0.01%
2024/04/03	2	22.56	10.5	22.64	22.63	-8.5	64,287	-0.01%
2024/04/02	0	0.00	2.2	22.69	22.67	-2.2	64,829	0.00%
2024/04/01	6	22.64	2.9	22.64	22.60	3.1	65,574	0.00%
2024/03/29	3	22.65	6.5	22.66	22.70	-3.5	65,883	-0.01%
2024/03/28	2	22.53	3	22.56	22.57	-1	65,838	0.00%
2024/03/27	1	22.49	4.4	22.47	22.55	-3.4	65,875	-0.01%
2024/03/26	5	22.34	1.1	22.44	22.41	4	66,226	0.01%
2024/03/25	20.1	22.52	10.2	22.51	22.48	9.9	66,623	0.01%
2024/03/22	2.3	22.55	9.7	22.50	22.54	-7.4	66,899	-0.01%
2024/03/21	3	22.48	27.1	22.40	22.52	-24.1	66,717	-0.04%
2024/03/20	2	22.37	18.1	22.40	22.29	-16.1	66,698	-0.02%
2024/03/19	7	22.34	8.1	22.40	22.39	-1.1	67,367	0.00%
2024/03/18	22.7	22.33	7	22.37	22.37	15.7	67,878	0.02%
2024/03/15	2	22.21	5.5	22.25	22.38	-3.5	67,896	-0.01%
2024/03/14	20.2	22.34	12	22.33	22.30	8.2	67,635	0.01%
2024/03/13	32.1	22.55	19	22.59	22.52	13.1	67,253	0.02%
2024/03/12	0	0.00	2	22.47	22.55	-2	66,571	0.00%
2024/03/11	3.2	22.35	18.3	22.39	22.34	-15.1	65,904	-0.02%
2024/03/08	7	22.32	106.7	22.34	22.31	-99.7	65,340	-0.15%	大賣/
2024/03/07	4.6	22.31	21	22.32	22.33	-16.4	63,369	-0.03%
2024/03/06	5	22.28	5	22.34	22.29	0	62,239	0.00%
2024/03/05	13.3	22.04	57.9	22.09	22.17	-44.6	61,410	-0.07%
2024/03/04	44.7	22.12	17	22.13	22.07	27.7	60,892	0.05%
2024/03/01	3.4	22.06	0	0.00	22.03	3.4	60,029	0.01%
2024/02/29	2.5	21.91	209.5	21.84	21.99	-207	60,092	-0.34%	大賣/鉅額交易
2024/02/27	98.5	22.05	6.1	21.85	21.85	92.4	59,318	0.16%
2024/02/26	90.1	22.41	6.2	22.41	22.41	83.9	56,429	0.15%
2024/02/23	18.4	22.53	36.1	22.57	22.46	-17.7	54,038	-0.03%
2024/02/22	6.2	22.41	0	0.00	22.41	6.2	53,848	0.01%
2024/02/21	59.5	22.30	1	22.30	22.29	58.5	53,557	0.11%
2024/02/20	8.2	22.34	5	22.38	22.40	3.2	52,401	0.01%
2024/02/19	89	22.30	7.2	22.27	22.30	81.8	52,990	0.15%
2024/02/16	37.9	22.29	8	22.29	22.31	29.9	53,492	0.06%
2024/02/15	9	22.17	26.4	22.17	22.20	-17.4	53,201	-0.03%
2024/02/05	39	21.79	8.4	21.89	21.89	30.5	52,738	0.06%
2024/02/02	91	21.84	17.2	21.85	21.85	73.8	52,643	0.14%
2024/02/01	51.1	21.69	0	0.00	21.71	51.1	52,571	0.10%
2024/01/31	5	21.62	5	21.62	21.63	0	52,529	0.00%
2024/01/30	10	21.72	10	21.70	21.70	0	52,787	0.00%
2024/01/29	2	21.52	5	21.52	21.67	-3	53,164	-0.01%
2024/01/26	25	21.54	6	21.51	21.52	19	53,443	0.04%
2024/01/25	0	0.00	4.3	21.71	21.69	-4.3	53,425	-0.01%
2024/01/24	2.1	21.65	2	21.67	21.64	0.1	53,842	0.00%
2024/01/23	9	21.63	0.2	21.64	21.63	8.7	54,586	0.02%
2024/01/22	2.6	21.65	31.5	21.51	21.64	-29	54,701	-0.05%
2024/01/19	7	20.98	12.2	21.06	21.26	-5.2	54,054	-0.01%
2024/01/18	3.9	20.88	0	0.00	20.83	3.9	54,598	0.01%
2024/01/17	13.4	20.94	1	20.98	20.85	12.4	54,380	0.02%
2024/01/16	19.3	21.05	0	0.00	21.07	19.3	53,858	0.04%
2024/01/15	0.7	21.24	1.3	21.28	21.19	-0.6	54,182	0.00%
2024/01/12	10	21.08	0	0.00	21.19	10	55,311	0.02%
2024/01/11	5.3	21.14	17	21.22	21.21	-11.7	56,247	-0.02%
2024/01/10	2.1	21.10	5	21.11	21.10	-2.9	58,200	0.00%
2024/01/09	5	21.28	3.5	21.27	21.25	1.5	58,538	0.00%
2024/01/08	0	0.00	6	21.31	21.27	-6	58,774	-0.01%
2024/01/05	19	21.22	12	21.25	21.20	7	59,075	0.01%
2024/01/04	2.1	21.20	0.3	21.24	21.21	1.8	59,067	0.00%
2024/01/03	33.1	21.28	65.3	21.30	21.25	-32.2	59,627	-0.05%
2024/01/02	36	21.63	7.8	21.63	21.56	28.2	58,687	0.05%
2023/12/29	10	21.77	7	21.78	21.80	3	58,053	0.01%
2023/12/28	4	21.75	31	21.77	21.77	-27	57,848	-0.05%
2023/12/27	1	21.76	24	21.77	21.76	-23	57,537	-0.04%
2023/12/26	1.5	21.41	0	0.00	21.50	1.5	57,227	0.00%
2023/12/25	0	0.00	25.7	21.36	21.38	-25.7	56,871	-0.05%
2023/12/22	2	21.11	39	21.15	21.15	-37	56,214	-0.07%
2023/12/21	7	20.99	8	21.11	21.11	-1	56,298	0.00%
2023/12/20	0	0.00	16.8	21.18	21.20	-16.8	55,903	-0.03%
2023/12/19	4.4	20.89	0	0.00	20.94	4.4	55,338	0.01%
2023/12/18	6	20.97	27	20.99	21.04	-21	56,081	-0.04%
2023/12/15	15.7	21.05	33	21.06	20.99	-17.3	56,104	-0.03%
2023/12/14	0	0.00	57	21.07	21.10	-57	55,913	-0.10%
2023/12/13	39	20.81	0	0.00	20.83	39	55,684	0.07%
2023/12/12	25.5	20.67	0	0.00	20.63	25.5	55,191	0.05%
2023/12/11	12.3	20.59	0	0.00	20.61	12.3	55,341	0.02%
2023/12/08	0.5	20.66	13	20.64	20.60	-12.5	55,535	-0.02%
2023/12/07	5	20.52	1	20.51	20.51	4	56,133	0.01%
2023/12/06	12	20.57	0	0.00	20.55	12	58,681	0.02%
2023/12/05	45.6	20.44	1	20.43	20.46	44.6	58,615	0.08%
2023/12/04	0	0.00	1	20.56	20.56	-1	58,313	0.00%
2023/12/01	13.6	20.52	0	0.00	20.51	13.6	58,426	0.02%
2023/11/30	2	20.51	12	20.59	20.59	-10	58,430	-0.02%
2023/11/29	6.5	20.53	10	20.45	20.54	-3.5	58,689	-0.01%
2023/11/28	8	20.37	8	20.43	20.43	0	58,830	0.00%
2023/11/27	2	20.36	5	20.48	20.32	-3	59,165	-0.01%
2023/11/24	10	20.42	7	20.43	20.41	3	58,899	0.01%
2023/11/22	44.1	20.50	4	20.52	20.55	40.1	60,072	0.07%
2023/11/21	4.5	20.65	41	20.61	20.67	-36.5	61,814	-0.06%
2023/11/20	6	20.32	10	20.35	20.36	-4	62,162	-0.01%
2023/11/17	6	20.36	41	20.35	20.37	-35	62,102	-0.06%
2023/11/16	60.1	20.30	7	20.35	20.26	53.1	62,350	0.09%
2023/11/15	232.1	20.73	12	20.80	20.69	220.1	61,436	0.36%	大買/鉅額交易
2023/11/14	31	20.48	24	20.50	20.53	7	61,163	0.01%
2023/11/13	35.1	20.42	4	20.46	20.36	31.1	61,316	0.05%
2023/11/10	58.5	20.33	0	0.00	20.36	58.5	62,266	0.09%
2023/11/09	21.4	20.39	0	0.00	20.46	21.4	63,360	0.03%
2023/11/08	37	20.32	53	20.39	20.47	-16	65,205	-0.02%
2023/11/07	15	20.17	0	0.00	20.20	15	65,317	0.02%
2023/11/06	26.3	20.22	0	0.00	20.25	26.3	67,245	0.04%
2023/11/03	46.5	20.04	117	20.03	20.00	-70.5	67,639	-0.10%	大賣/
2023/11/02	1.2	19.99	9	19.98	19.96	-7.8	68,977	-0.01%
2023/11/01	22.2	19.60	3	19.62	19.61	19.2	69,960	0.03%
2023/10/31	67.2	19.59	42	19.75	19.50	25.2	72,078	0.03%
2023/10/30	48.5	19.75	0.7	19.90	19.73	47.8	75,732	0.06%
2023/10/27	4	19.81	2.1	19.90	19.76	1.9	78,224	0.00%
2023/10/26	27.9	19.66	3	19.73	19.64	24.9	81,869	0.03%
2023/10/25	7.3	19.97	7	19.98	19.90	0.3	82,786	0.00%
2023/10/24	8	19.71	12	19.73	19.86	-4	83,831	0.00%
2023/10/23	50.3	19.72	21	19.73	19.69	29.3	85,107	0.03%
2023/10/20	78.7	19.81	37	19.76	19.85	41.7	86,757	0.05%
2023/10/19	55.7	19.97	4	20.01	20.02	51.7	89,087	0.06%
2023/10/18	119.7	20.08	33	20.12	20.04	86.7	90,472	0.10%	大買/
2023/10/17	12.5	20.42	1	20.45	20.36	11.5	89,805	0.01%
2023/10/16	14	20.51	6	20.54	20.50	8	91,865	0.01%
2023/10/13	28.2	20.61	0	0.00	20.60	28.2	93,872	0.03%
2023/10/12	0.8	20.83	9.2	20.84	20.89	-8.4	95,193	-0.01%
2023/10/11	4.6	20.78	1.2	20.89	20.72	3.4	97,784	0.00%
2023/10/06	18.1	20.76	0.1	20.80	20.75	18	99,719	0.02%
2023/10/05	1	20.62	4	20.59	20.64	-3	101,408	0.00%
2023/10/04	22	20.36	13	20.46	20.44	9	102,441	0.01%
2023/10/03	1.4	20.72	11	20.75	20.63	-9.6	102,564	-0.01%
2023/10/02	12.3	20.74	16.1	20.81	20.76	-3.8	103,219	0.00%
2023/09/28	3	20.40	1	20.51	20.38	2	103,588	0.00%
2023/09/27	4	20.25	0	0.00	20.30	4	103,952	0.00%
2023/09/26	2.5	20.31	0	0.00	20.26	2.5	104,943	0.00%
2023/09/25	14	20.41	3	20.41	20.44	11	105,399	0.01%
2023/09/22	5.3	20.18	72	20.10	20.33	-66.8	105,453	-0.06%
2023/09/21	42.5	20.18	6	20.19	20.23	36.5	105,452	0.03%
2023/09/20	12.1	20.48	0	0.00	20.44	12.1	104,603	0.01%
2023/09/19	19.3	20.56	3	20.50	20.48	16.3	105,122	0.02%
2023/09/18	8.2	20.61	0.8	20.63	20.59	7.4	105,125	0.01%
2023/09/15	4.3	20.84	12	20.84	20.85	-7.7	104,926	-0.01%
2023/09/14	27.2	20.69	5	20.72	20.81	22.2	105,598	0.02%
2023/09/13	12.3	20.44	10	20.46	20.45	2.3	105,914	0.00%
2023/09/12	33	20.40	43.1	20.39	20.41	-10.1	106,499	-0.01%
2023/09/11	77.2	20.61	21	20.53	20.45	56.2	106,762	0.05%
2023/09/08	8.1	20.94	0	0.00	20.93	8.1	104,815	0.01%
2023/09/07	3.4	20.94	70	21.00	20.94	-66.6	106,022	-0.06%
2023/09/06	27.8	21.05	29.2	21.03	21.04	-1.4	106,892	0.00%
2023/09/05	5.2	20.88	2	20.91	20.95	3.2	107,210	0.00%
2023/09/04	6.1	20.86	19.1	20.91	20.94	-13	107,713	-0.01%
2023/09/01	30.4	20.94	4.1	21.04	20.88	26.3	107,608	0.02%
2023/08/31	14	20.85	0	0.00	20.97	14	107,678	0.01%
2023/08/30	1.4	21.02	4	21.04	21.01	-2.6	107,760	0.00%
2023/08/29	5.6	20.84	5	20.91	20.95	0.6	108,902	0.00%
2023/08/28	35	20.83	8	20.81	20.83	27	108,852	0.02%
2023/08/25	47.6	21.04	4	21.07	20.98	43.6	107,836	0.04%
2023/08/24	13.2	21.40	44	21.66	21.38	-30.8	106,245	-0.03%
2023/08/23	6.1	21.16	12	21.26	21.28	-6	105,445	-0.01%
2023/08/22	4.8	21.17	1	21.18	21.12	3.8	105,775	0.00%
2023/08/21	6.3	21.18	0	0.00	21.06	6.3	105,763	0.01%
2023/08/18	13	21.05	9	21.36	21.05	4	105,978	0.00%
2023/08/17	4	21.15	18.1	21.26	21.32	-14.1	104,941	-0.01%
2023/08/16	30.3	20.99	0	0.00	21.27	30.3	104,613	0.03%
2023/08/15	49.3	21.42	11	21.43	21.43	38.3	104,268	0.04%
2023/08/14	73.5	21.04	3	21.17	21.05	70.5	103,484	0.07%
2023/08/11	23.1	21.27	0	0.00	21.22	23.1	102,700	0.02%
2023/08/10	48.1	21.10	0	0.00	21.09	48.1	103,269	0.05%
2023/08/09	6.3	21.49	2	21.58	21.50	4.3	102,512	0.00%
2023/08/08	65.3	21.63	14	21.62	21.61	51.3	102,239	0.05%
2023/08/07	21.6	21.57	50	21.42	21.76	-28.4	101,008	-0.03%
2023/08/04	48.7	21.07	36.7	21.04	21.15	12	100,501	0.01%
2023/08/02	118.2	21.32	61	21.32	21.17	57.2	98,067	0.06%	大買/
2023/08/01	43.8	21.74	25	21.83	21.87	18.8	94,273	0.02%
2023/07/31	61.3	22.11	51	21.97	21.86	10.3	92,245	0.01%
2023/07/28	6.1	22.07	29	22.21	22.45	-22.9	89,189	-0.03%
2023/07/27	13.2	22.27	178	22.38	22.18	-164.8	88,457	-0.19%	大賣/鉅額交易
2023/07/26	21.7	22.10	7.2	22.11	22.20	14.5	87,575	0.02%
2023/07/25	65	22.45	63	22.28	22.20	2	86,071	0.00%
2023/07/24	13	21.92	110.2	21.86	22.13	-97.2	83,638	-0.12%	大賣/
2023/07/21	37.1	21.54	32.2	21.51	21.61	4.9	80,371	0.01%
2023/07/20	7	20.93	15	21.09	21.19	-8	79,121	-0.01%
2023/07/19	18.8	21.18	214	21.13	20.96	-195.3	77,879	-0.25%	大賣/鉅額交易
2023/07/18	25.1	21.48	4	21.34	21.43	21.1	75,627	0.03%
2023/07/17	0.1	21.20	25.3	21.18	21.28	-25.2	73,751	-0.03%
2023/07/14	23.6	20.67	52.3	20.90	21.01	-28.7	72,122	-0.04%
2023/07/13	19.3	20.75	48	20.87	20.53	-28.8	69,620	-0.04%
2023/07/12	1	20.17	26.3	20.12	20.19	-25.3	67,284	-0.04%
2023/07/11	5	19.75	9	19.77	19.80	-4	65,736	-0.01%
2023/07/10	2.8	19.35	20.3	19.36	19.31	-17.5	64,956	-0.03%
2023/07/07	9.3	19.33	0	0.00	19.31	9.3	64,850	0.01%
2023/07/06	19.6	19.61	1	19.70	19.49	18.6	64,444	0.03%
2023/07/05	29.5	19.75	4	19.69	19.69	25.5	63,818	0.04%
2023/07/04	1	19.69	3	19.64	19.76	-2	63,539	0.00%
2023/07/03	1	19.50	1	19.53	19.52	0	63,065	0.00%
2023/06/30	4	19.22	12	19.19	19.25	-8	63,107	-0.01%
2023/06/29	13	19.17	111	19.18	19.20	-98	63,329	-0.15%	大賣/
2023/06/28	102.2	19.09	134.5	19.17	19.10	-32.3	63,102	-0.05%	大買/大賣/
2023/06/27	160	19.09	11	19.19	19.03	149	63,039	0.24%	大買/鉅額交易
2023/06/26	68.3	19.16	57	19.25	19.28	11.3	62,544	0.02%
2023/06/21	13	19.24	171.7	19.26	19.35	-158.7	62,882	-0.25%	大賣/鉅額交易
2023/06/20	162.1	19.16	64.2	19.11	19.13	97.9	63,242	0.15%	大買/
2023/06/19	82	19.22	225	19.26	19.28	-143	62,750	-0.23%	大賣/鉅額交易
2023/06/16	39	19.34	444	19.41	19.36	-405	62,026	-0.65%	大賣/鉅額交易
2023/06/15	23.1	19.38	16	19.30	19.41	7.1	61,894	0.01%
2023/06/14	39	19.18	30.6	19.20	19.20	8.4	61,308	0.01%
2023/06/13	30	19.08	5	19.08	19.15	25	62,645	0.04%
2023/06/12	9	18.97	1	18.93	18.96	8	62,474	0.01%
2023/06/09	3.1	18.91	136	18.82	18.97	-132.9	64,951	-0.20%	大賣/鉅額交易
2023/06/08	159.6	18.71	3	18.69	18.70	156.6	67,082	0.23%	大買/鉅額交易
2023/06/07	3.2	18.77	1	18.78	18.78	2.2	68,722	0.00%
2023/06/06	0.1	18.65	0.1	18.65	18.65	0	69,233	0.00%
2023/06/05	15.3	18.60	10.2	18.64	18.62	5.1	69,232	0.01%
2023/06/02	13	18.39	19.7	18.38	18.58	-6.7	69,146	-0.01%
2023/06/01	23	18.23	1	18.25	18.25	22	68,697	0.03%
2023/05/31	17.1	18.30	1	18.32	18.31	16.1	68,593	0.02%
2023/05/30	49.7	18.29	40.7	18.33	18.34	9	70,039	0.01%
2023/05/29	6	18.36	1	18.35	18.36	5	70,842	0.01%
2023/05/26	8.3	18.17	37	18.16	18.17	-28.8	70,627	-0.04%
2023/05/25	10	18.01	1	18.01	18.05	9	70,488	0.01%
2023/05/24	8	17.94	11	17.94	17.98	-3	71,588	0.00%
2023/05/23	16	17.99	0.1	18.00	18.01	15.9	71,211	0.02%
2023/05/22	0	0.00	10	18.03	18.02	-10	71,164	-0.01%
2023/05/19	15.7	17.99	30	17.99	18.02	-14.3	71,720	-0.02%
2023/05/18	24	17.92	16	17.93	17.94	8	72,208	0.01%
2023/05/17	27	17.79	3	17.83	17.84	24	74,175	0.03%
2023/05/16	6	17.95	26	17.94	17.97	-20	73,904	-0.03%
2023/05/15	15.6	17.79	0	0.00	17.83	15.6	74,245	0.02%
2023/05/12	10	17.76	2	17.75	17.79	8	74,337	0.01%
2023/05/11	24.2	17.77	12	17.77	17.75	12.2	74,476	0.02%
2023/05/10	23	17.73	1	17.72	17.75	22	74,467	0.03%
2023/05/09	9	17.78	0	0.00	17.78	9	74,368	0.01%
2023/05/08	24	17.75	10	17.77	17.75	14	75,677	0.02%
2023/05/05	108	17.73	4	17.72	17.68	104	75,867	0.14%	大買/鉅額交易
2023/05/04	5	17.66	3.6	17.69	17.73	1.4	76,162	0.00%
2023/05/03	29	17.68	4	17.70	17.69	25	75,792	0.03%
2023/05/02	16.1	17.65	32	17.67	17.68	-15.9	75,371	-0.02%
2023/04/28	11	17.55	4.5	17.54	17.56	6.5	76,064	0.01%
2023/04/27	23	17.46	0	0.00	17.45	23	76,001	0.03%
2023/04/26	11	17.30	1	17.32	17.38	10	76,256	0.01%
2023/04/25	75	17.34	22	17.37	17.33	53	75,959	0.07%
2023/04/24	3	17.50	3	17.46	17.51	0	74,972	0.00%
2023/04/21	14.1	17.50	4	17.49	17.47	10.1	74,862	0.01%
2023/04/20	17	17.53	0	0.00	17.52	17	74,775	0.02%
2023/04/19	6	17.61	3	17.67	17.61	3	75,044	0.00%
2023/04/18	32	17.61	5	17.61	17.62	27	74,883	0.04%
2023/04/17	11.7	17.61	3	17.62	17.63	8.7	74,644	0.01%
2023/04/14	5	17.57	1	17.58	17.61	4	74,326	0.01%
2023/04/13	8	17.58	23	17.57	17.57	-15	74,382	-0.02%
2023/04/12	16.1	17.57	6	17.57	17.59	10.1	73,986	0.01%
2023/04/11	2	17.47	5	17.51	17.50	-3	74,245	0.00%
2023/04/10	0.2	17.40	1	17.42	17.40	-0.8	74,117	0.00%
2023/04/07	2.3	17.35	1	17.39	17.36	1.3	73,756	0.00%
2023/04/06	4.2	17.28	57	17.33	17.35	-52.8	73,523	-0.07%
2023/03/31	0	0.00	3	17.38	17.34	-3	73,095	0.00%
2023/03/30	12	17.25	1	17.24	17.25	11	72,293	0.02%
2023/03/29	38	17.19	27	17.19	17.20	11	72,695	0.02%
2023/03/28	11	17.18	1	17.17	17.16	10	74,173	0.01%
2023/03/27	24	17.21	4	17.22	17.22	20	74,295	0.03%
2023/03/24	26	17.20	25.9	17.24	17.22	0.1	74,949	0.00%
2023/03/23	0	0.00	52	17.15	17.17	-52	74,122	-0.07%
2023/03/22	12	17.06	109	17.06	17.10	-97	73,012	-0.13%	大賣/
2023/03/21	4	16.97	4	16.98	16.93	0	72,917	0.00%
2023/03/20	30.3	16.87	3	16.87	16.86	27.3	73,064	0.04%
2023/03/17	18.6	16.89	2	16.86	16.92	16.6	72,132	0.02%
2023/03/16	85.5	16.77	3	16.77	16.76	82.5	72,059	0.11%
2023/03/15	17	16.90	25.1	16.92	16.85	-8.1	70,169	-0.01%
2023/03/14	87.1	16.87	3	16.89	16.85	84.1	69,822	0.12%
2023/03/13	91.1	16.95	28	16.99	16.98	63.1	66,500	0.09%
2023/03/10	76.7	17.06	3	17.06	17.05	73.7	63,708	0.12%
2023/03/09	11.4	17.25	0	0.00	17.21	11.4	61,741	0.02%
2023/03/08	76	17.27	2	17.29	17.31	74	61,115	0.12%
2023/03/07	16	17.31	15	17.28	17.31	1	60,686	0.00%
2023/03/06	2	17.25	20	17.21	17.23	-18	60,642	-0.03%
2023/03/03	12.3	17.12	3	17.14	17.13	9.3	59,852	0.02%
2023/03/02	25.3	16.99	7	17.08	17.08	18.3	59,783	0.03%
2023/03/01	11	17.03	23	17.01	17.03	-12	58,102	-0.02%
2023/02/24	8.3	17.12	14	17.18	17.10	-5.7	56,934	-0.01%
2023/02/23	2.1	17.15	44	17.15	17.17	-41.9	56,679	-0.07%
2023/02/22	66.3	17.01	13	17.01	17.06	53.3	56,603	0.09%
2023/02/21	6	17.12	0	0.00	17.12	6	55,340	0.01%
2023/02/20	14	17.11	46	17.14	17.13	-32	56,100	-0.06%
2023/02/17	21	17.01	4	17.03	17.04	17	56,554	0.03%
2023/02/16	116.5	17.04	35	17.04	17.03	81.5	56,218	0.14%	大買/
2023/02/15	195	17.18	14	17.22	17.16	181	54,812	0.33%	大買/鉅額交易
2023/02/14	47	17.24	0	0.00	17.24	47	52,192	0.09%
2023/02/13	76.1	17.03	12	17.09	17.12	64.1	51,160	0.13%
2023/02/10	75.2	17.06	2	17.06	17.06	73.2	49,913	0.15%
2023/02/09	90.3	17.12	2	17.10	17.11	88.3	48,562	0.18%
2023/02/08	24	17.14	6	17.14	17.15	18	47,997	0.04%
2023/02/07	34.1	17.06	0	0.00	17.06	34.1	47,844	0.07%
2023/02/06	43.1	17.05	0	0.00	17.05	43.1	47,623	0.09%
2023/02/03	16	17.09	6	17.11	17.10	10	45,948	0.02%
2023/02/02	30.5	17.07	0	0.00	17.12	30.5	45,064	0.07%
2023/02/01	25	16.92	3	16.94	17.00	22	44,010	0.05%
2023/01/31	37	16.99	2	17.00	16.88	35	43,618	0.08%
2023/01/30	8	16.98	16	16.97	17.01	-8	42,922	-0.02%
2023/01/17	11.9	16.71	1	16.71	16.72	10.9	42,236	0.03%
2023/01/16	7	16.70	1	16.65	16.70	6	42,318	0.01%
2023/01/13	2	16.65	8	16.67	16.62	-6	42,107	-0.01%
2023/01/12	24.5	16.63	3	16.62	16.59	21.5	42,608	0.05%
2023/01/11	13	16.66	2	16.64	16.67	11	42,633	0.03%
2023/01/10	21	16.66	12.6	16.66	16.68	8.4	43,010	0.02%
2023/01/09	4	16.59	1	16.65	16.66	3	43,781	0.01%
2023/01/06	2	16.36	0	0.00	16.41	2	43,357	0.00%
2023/01/05	7	16.30	16	16.32	16.32	-9	44,516	-0.02%
2023/01/04	2	16.22	0	0.00	16.23	2	44,938	0.00%
2023/01/03	21	16.09	12	16.19	16.18	9	46,894	0.02%
2022/12/30	22	16.17	3	16.19	16.17	19	46,715	0.04%
2022/12/29	9.2	16.10	1	16.07	16.09	8.2	47,060	0.02%
2022/12/28	9	16.17	5	16.18	16.17	4	46,847	0.01%
2022/12/27	6	16.29	45	16.29	16.27	-39	46,762	-0.08%
2022/12/26	1	16.23	1	16.24	16.23	0	47,997	0.00%
2022/12/23	0	0.00	41	16.14	16.19	-41	49,007	-0.08%
2022/12/22	7	16.25	8	16.20	16.27	-1	49,761	0.00%
2022/12/21	10	16.06	0	0.00	16.07	10	51,120	0.02%
2022/12/20	30.1	16.13	0	0.00	16.10	30.1	50,956	0.06%
2022/12/19	9	16.25	0	0.00	16.25	9	51,408	0.02%
2022/12/16	22.1	16.26	0	0.00	16.31	22.1	51,751	0.04%
2022/12/13	45	16.35	0	0.00	16.29	45	52,761	0.09%
2022/12/12	10	16.31	3	16.30	16.42	7	52,514	0.01%
2022/12/09	1	16.42	0	0.00	16.41	1	52,923	0.00%
2022/12/08	6	16.30	8	16.30	16.32	-2	52,929	0.00%
2022/12/07	3	16.40	0	0.00	16.40	3	52,985	0.01%
2022/12/06	17.3	16.53	4	16.57	16.45	13.3	52,774	0.03%
2022/12/05	7	16.71	0.8	16.71	16.67	6.2	52,091	0.01%
2022/12/02	3	16.61	3	16.63	16.61	0	52,000	0.00%
2022/12/01	5	16.72	0	0.00	16.68	5	52,957	0.01%
2022/11/30	2	16.48	3	16.58	16.65	-1	52,697	0.00%
2022/11/28	9	16.30	2	16.37	16.34	7	53,545	0.01%
2022/11/25	3	16.38	0	0.00	16.40	3	55,034	0.01%
2022/11/24	6	16.34	2	16.37	16.35	4	55,149	0.01%
2022/11/23	2	16.29	16	16.26	16.28	-14	55,432	-0.03%
2022/11/22	16	16.07	2	16.10	16.10	14	57,237	0.02%
2022/11/21	12.1	16.18	12	16.17	16.15	0.1	57,126	0.00%
2022/11/18	21.5	16.28	0	0.00	16.25	21.5	56,848	0.04%
2022/11/17	18	16.35	5	16.32	16.37	13	56,802	0.02%
2022/11/16	28	16.49	4	16.43	16.42	24	57,527	0.04%
2022/11/15	38	16.71	0	0.00	16.77	38	56,857	0.07%
2022/11/14	67	16.65	40	16.68	16.74	27	56,116	0.05%
2022/11/11	45	16.44	13	16.38	16.48	32	55,526	0.06%
2022/11/10	9	16.20	0	0.00	16.17	9	55,302	0.02%
2022/11/09	4	16.27	1	16.28	16.26	3	56,147	0.01%
2022/11/08	27.3	16.14	10	16.16	16.15	17.3	57,229	0.03%
2022/11/07	7.1	16.00	0	0.00	16.05	7.1	57,268	0.01%
2022/11/04	612	15.71	0	0.00	15.84	612	57,305	1.07%	大買/鉅額交易
2022/11/03	26.8	15.71	0	0.00	15.78	26.8	57,512	0.05%
2022/11/02	65.2	15.80	0	0.00	15.82	65.2	57,381	0.11%
2022/11/01	12	15.79	0	0.00	15.79	12	57,126	0.02%
2022/10/31	103	15.64	0	0.00	15.70	103	57,255	0.18%	大買/鉅額交易
2022/10/28	4	15.59	0	0.00	15.60	4	57,678	0.01%
2022/10/27	3.1	15.67	0.9	15.69	15.64	2.2	58,048	0.00%
2022/10/26	5	15.55	0	0.00	15.58	5	58,896	0.01%
2022/10/25	5.1	15.44	10	15.46	15.44	-4.9	58,979	-0.01%
2022/10/24	8.3	15.54	0	0.00	15.49	8.3	58,772	0.01%
2022/10/21	3.1	15.53	1	15.50	15.50	2.1	58,770	0.00%
2022/10/20	6.1	15.40	6	15.35	15.51	0.1	58,559	0.00%
2022/10/19	15	15.63	2	15.68	15.60	13	58,023	0.02%
2022/10/18	2	15.80	1	15.60	15.61	1	57,838	0.00%
2022/10/17	10	15.52	2	15.61	15.58	8	57,536	0.01%
2022/10/14	11	15.84	0	0.00	15.70	11	56,498	0.02%
2022/10/13	34	15.73	0.6	15.65	15.63	33.4	56,457	0.06%
2022/10/12	39	15.77	0	0.00	15.86	39	55,164	0.07%
2022/10/11	46.7	15.80	19	15.81	15.78	27.7	54,860	0.05%
2022/10/07	19	16.10	0.6	16.15	16.07	18.4	53,367	0.03%
2022/10/06	20	16.19	0	0.00	16.18	20	53,618	0.04%
2022/10/05	23.2	16.22	0	0.00	16.21	23.2	53,525	0.04%
2022/10/04	8.5	16.08	0	0.00	16.08	8.5	54,004	0.02%
2022/10/03	32.2	15.90	2	15.89	15.87	30.2	53,709	0.06%
2022/09/30	25.2	16.00	0	0.00	16.04	25.2	52,838	0.05%
2022/09/29	7.1	16.07	0	0.00	16.11	7.1	52,192	0.01%
2022/09/28	35.7	16.09	22	16.10	16.05	13.7	52,025	0.03%
2022/09/27	28.3	16.33	0	0.00	16.27	28.3	50,964	0.06%
2022/09/26	58.6	16.33	30	16.35	16.29	28.6	50,843	0.06%
2022/09/23	10.6	16.58	6.5	16.58	16.56	4.1	49,887	0.01%
2022/09/22	36.5	16.57	0	0.00	16.62	36.5	50,456	0.07%
2022/09/21	50.1	16.80	0	0.00	16.80	50.1	49,184	0.10%
2022/09/20	4	16.91	0	0.00	16.92	4	48,356	0.01%
2022/09/19	6.2	16.90	1	16.90	16.88	5.2	48,513	0.01%
2022/09/16	32.2	16.92	0	0.00	16.90	32.2	48,259	0.07%
2022/09/15	1	16.95	0	0.00	17.06	1	47,772	0.00%
2022/09/14	27.1	16.97	0	0.00	16.96	27.1	48,085	0.06%
2022/09/13	2	17.17	0	0.00	17.18	2	47,657	0.00%
2022/09/12	0	0.00	17.3	17.10	17.10	-17.3	48,612	-0.04%
2022/09/08	3	16.82	0	0.00	16.94	3	49,556	0.01%
2022/09/07	21.4	16.71	0	0.00	16.69	21.4	49,606	0.04%
2022/09/06	6.1	16.84	0	0.00	16.84	6.1	48,436	0.01%
2022/09/05	9.1	16.84	0	0.00	16.84	9.1	48,561	0.02%
2022/09/02	22.5	16.82	1	16.86	16.80	21.5	49,377	0.04%
2022/09/01	26.1	16.84	10	16.85	16.85	16.1	48,641	0.03%
2022/08/31	7	16.98	0	0.00	17.03	7	46,823	0.01%
2022/08/30	117	17.00	1	17.00	16.98	116	46,372	0.25%	大買/鉅額交易
2022/08/29	37.2	16.93	0	0.00	16.91	37.2	45,994	0.08%
2022/08/26	1	17.17	1	17.18	17.15	0	44,277	0.00%
2022/08/25	1	17.13	2	17.08	17.07	-1	44,155	0.00%
2022/08/24	19	17.01	3	17.02	17.00	16	44,302	0.04%
2022/08/23	11.2	17.08	0	0.00	17.03	11.2	43,977	0.03%
2022/08/22	7	17.13	0	0.00	17.17	7	42,985	0.02%
2022/08/19	10.2	17.19	1.1	17.19	17.17	9.1	42,589	0.02%
2022/08/18	2	17.10	0	0.00	17.15	2	42,500	0.00%
2022/08/17	13.5	17.11	0	0.00	17.11	13.5	42,243	0.03%
2022/08/16	32.4	17.08	0	0.00	17.12	32.4	42,310	0.08%
2022/08/15	55.8	17.35	5	17.33	17.33	50.8	41,455	0.12%
2022/08/12	15.1	17.32	6	17.26	17.32	9.1	40,079	0.02%
2022/08/11	2	17.30	11	17.30	17.29	-9	40,206	-0.02%
2022/08/10	2.5	17.12	2	17.10	17.10	0.5	40,635	0.00%
2022/08/09	24	17.13	0	0.00	17.15	24	41,131	0.06%
2022/08/08	48	16.99	7	16.97	17.05	41	41,899	0.10%
2022/08/05	25	16.94	0	0.00	16.97	25	41,922	0.06%
2022/08/04	3	16.70	10	16.80	16.77	-7	43,228	-0.02%
2022/08/03	17.8	16.76	0	0.00	16.75	17.8	43,236	0.04%
2022/08/02	26.1	16.82	0	0.00	16.79	26.1	43,362	0.06%
2022/08/01	9.1	16.90	0	0.00	16.94	9.1	44,159	0.02%
2022/07/29	19	16.93	0	0.00	16.90	19	45,143	0.04%
2022/07/28	2	16.80	1	16.81	16.81	1	45,198	0.00%
2022/07/27	6	16.67	0	0.00	16.74	6	45,299	0.01%
2022/07/26	14.5	16.66	0	0.00	16.64	14.5	45,422	0.03%
2022/07/25	0	0.00	1	16.69	16.70	-1	45,437	0.00%
2022/07/22	9.5	16.57	0	0.00	16.58	9.5	45,506	0.02%
2022/07/21	2	16.44	1	16.38	16.56	1	46,150	0.00%
2022/07/20	43.2	16.50	1	16.54	16.42	42.2	46,168	0.09%
2022/07/19	2	16.32	2	16.32	16.31	0	46,769	0.00%
2022/07/18	2	16.25	2	16.28	16.31	0	46,997	0.00%
2022/07/15	23.7	16.21	0	0.00	16.18	23.7	46,819	0.05%
2022/07/14	1.1	16.33	0	0.00	16.34	1.1	46,458	0.00%
2022/07/13	1	16.27	0	0.00	16.31	1	45,986	0.00%
2022/07/12	31.8	15.96	3	15.96	15.97	28.8	46,478	0.06%
2022/07/11	25	16.26	37	16.30	16.20	-12	45,909	-0.03%
2022/07/08	5	16.32	0	0.00	16.26	5	45,973	0.01%
2022/07/07	3	16.14	0	0.00	16.21	3	45,573	0.01%
2022/07/06	8.5	16.17	0	0.00	16.06	8.5	45,489	0.02%
2022/07/05	14.4	16.37	0	0.00	16.40	14.4	45,034	0.03%
2022/07/04	7.6	16.37	0	0.00	16.35	7.6	44,589	0.02%
2022/07/01	45.1	16.45	1	16.49	16.39	44.1	44,375	0.10%
2022/06/30	76.6	16.72	0	0.00	16.66	76.6	43,361	0.18%
2022/06/29	13.7	17.00	2	17.02	17.02	11.7	41,993	0.03%
2022/06/28	1.1	17.12	0	0.00	17.11	1.1	41,812	0.00%
2022/06/27	21	17.23	0	0.00	17.21	21	41,684	0.05%
2022/06/24	6	17.08	0	0.00	17.06	6	41,470	0.01%
2022/06/23	3	16.95	15	16.93	16.96	-12	41,592	-0.03%
2022/06/22	16.4	17.03	2	16.96	16.95	14.4	41,236	0.03%
2022/06/21	2	17.07	1	17.14	17.18	1	40,750	0.00%
2022/06/20	19.9	16.94	1	17.00	16.82	18.9	40,604	0.05%
2022/06/17	27.5	17.05	4	17.09	17.08	23.5	39,495	0.06%
2022/06/16	23.1	17.28	0	0.00	17.25	23.1	38,300	0.06%
2022/06/15	4.1	17.34	0	0.00	17.32	4.1	38,017	0.01%
2022/06/14	3	17.28	2	17.26	17.35	1	38,172	0.00%
2022/06/13	43.4	17.32	10	17.31	17.34	33.4	37,806	0.09%
2022/06/10	24.5	17.59	1	17.64	17.61	23.5	36,944	0.06%
2022/06/09	2	17.72	0	0.00	17.70	2	36,726	0.01%
2022/06/08	10	17.83	0	0.00	17.80	10	36,658	0.03%
2022/06/07	13.2	17.69	0	0.00	17.71	13.2	36,895	0.04%
2022/06/06	4	17.77	1	17.83	17.80	3	37,022	0.01%
2022/06/02	7.3	17.85	1	17.78	17.82	6.3	38,274	0.02%
2022/06/01	8	17.91	3	17.97	17.90	5	39,879	0.01%
2022/05/31	3	17.74	2	17.79	17.87	1	39,933	0.00%
2022/05/30	3	17.78	4	17.82	17.86	-1	39,659	0.00%
2022/05/27	31	17.60	1	17.61	17.60	30	39,552	0.08%
2022/05/26	7.2	17.46	1	17.51	17.42	6.2	39,689	0.02%
2022/05/25	3	17.35	2	17.48	17.48	1	40,510	0.00%
2022/05/24	26	17.43	1	17.38	17.38	25	42,168	0.06%
2022/05/23	17.1	17.47	2	17.50	17.50	15.1	42,350	0.04%
2022/05/20	11	17.58	8	17.59	17.59	3	43,713	0.01%
2022/05/19	37.3	17.51	2	17.52	17.53	35.3	45,101	0.08%
2022/05/18	22	17.64	0	0.00	17.74	22	45,355	0.05%
2022/05/17	15.5	17.92	2	17.89	17.89	13.5	44,828	0.03%
2022/05/16	20.7	17.86	0	0.00	17.90	20.7	44,078	0.05%
2022/05/13	35.5	17.91	11	17.89	17.90	24.5	43,652	0.06%
2022/05/12	66.3	17.99	23	17.99	17.83	43.3	44,040	0.10%
2022/05/11	9.6	18.22	0	0.00	18.18	9.6	42,662	0.02%
2022/05/10	38.5	18.26	0	0.00	18.34	38.5	42,252	0.09%
2022/05/09	33.6	18.40	10	18.37	18.34	23.6	41,772	0.06%
2022/05/05	10.1	18.88	0	0.00	18.87	10.1	39,071	0.03%
2022/05/04	24.2	18.81	0	0.00	18.83	24.2	38,686	0.06%
2022/05/03	6.2	18.77	0	0.00	18.75	6.2	38,567	0.02%
2022/04/29	2.1	18.77	0	0.00	18.82	2.1	38,500	0.01%
2022/04/28	9	18.57	0	0.00	18.67	9	38,571	0.02%
2022/04/27	29	18.61	0	0.00	18.60	29	38,232	0.08%
2022/04/26	21	18.81	0	0.00	18.80	21	37,397	0.06%
2022/04/25	17	18.74	0	0.00	18.75	17	37,188	0.05%
2022/04/22	6	18.87	2	18.90	19.00	4	36,155	0.01%
2022/04/21	107	19.02	0	0.00	18.97	107	35,905	0.30%	大買/鉅額交易
2022/04/20	11	18.90	2	18.96	18.97	9	35,793	0.03%
2022/04/19	11	18.99	4	18.99	18.95	7	35,545	0.02%
2022/04/18	14.1	18.94	0	0.00	18.92	14.1	35,384	0.04%
2022/04/15	9	19.04	0	0.00	19.03	9	34,493	0.03%
2022/04/14	7	19.15	1	19.15	19.12	6	34,117	0.02%
2022/04/13	0	0.00	10	19.25	19.27	-10	33,898	-0.03%
2022/04/12	11.2	19.13	0	0.00	19.11	11.2	33,809	0.03%
2022/04/11	12	19.35	0	0.00	19.20	12	33,427	0.04%
2022/04/08	1	19.32	0	0.00	19.32	1	33,094	0.00%
2022/04/07	10	19.32	25	19.39	19.23	-15	32,984	-0.05%
2022/04/06	3	19.32	0	0.00	19.40	3	32,539	0.01%
2022/04/01	11.4	19.29	0	0.00	19.34	11.4	32,283	0.04%
2022/03/31	7	19.39	0	0.00	19.35	7	32,128	0.02%
2022/03/30	11	19.37	0	0.00	19.37	11	31,949	0.03%
2022/03/29	2.1	19.29	0	0.00	19.26	2.1	31,847	0.01%
2022/03/28	23	19.19	4	19.16	19.31	19	31,711	0.06%
2022/03/25	6	19.31	1	19.33	19.32	5	31,312	0.02%
2022/03/24	0	0.00	1	19.30	19.38	-1	31,276	0.00%
2022/03/23	1	19.39	4	19.39	19.39	-3	31,195	-0.01%
2022/03/21	1	19.32	4	19.30	19.26	-3	30,894	-0.01%
2022/03/18	2	19.18	1	19.20	19.23	1	30,851	0.00%
2022/03/17	5	19.23	2	19.21	19.23	3	30,761	0.01%
2022/03/16	0	0.00	3	18.90	18.99	-3	30,480	-0.01%
2022/03/15	2	18.85	2	18.85	18.85	0	30,329	0.00%
2022/03/14	10.2	18.93	3	18.94	19.00	7.2	30,019	0.02%
2022/03/11	20	18.92	1	18.88	18.88	19	29,881	0.06%
2022/03/10	17	18.97	0	0.00	18.96	17	29,674	0.06%
2022/03/09	11	18.64	0	0.00	18.63	11	29,333	0.04%
2022/03/08	34.6	18.54	2	18.55	18.49	32.6	28,882	0.11%
2022/03/07	87.3	18.83	0	0.00	18.80	87.3	27,233	0.32%
2022/03/04	9.3	19.21	0	0.00	19.19	9.3	25,393	0.04%
2022/03/03	3.2	19.35	0	0.00	19.34	3.2	25,152	0.01%
2022/03/02	3	19.23	3	19.27	19.29	0	25,437	0.00%
2022/03/01	2	19.27	0	0.00	19.29	2	25,181	0.01%
2022/02/25	19.3	18.98	0	0.00	19.02	19.3	24,833	0.08%
2022/02/24	65.6	19.08	0	0.00	19.01	65.6	23,723	0.28%
2022/02/23	13	19.32	5	19.35	19.34	8	21,859	0.04%
2022/02/22	100.6	19.40	0	0.00	19.36	100.6	21,094	0.48%
2022/02/21	9.2	19.71	1	19.71	19.75	8.2	19,327	0.04%
2022/02/18	12	19.60	0	0.00	19.70	12	17,936	0.07%
2022/02/17	10	19.62	0	0.00	19.62	10	17,661	0.06%
2022/02/16	10	19.55	0	0.00	19.52	10	17,699	0.06%
2022/02/15	39	19.48	7	19.49	19.44	32	17,387	0.18%
2022/02/14	26.1	19.41	1	19.35	19.48	25.1	16,644	0.15%
2022/02/11	15	19.56	0	0.00	19.62	15	15,759	0.10%
2022/02/10	7	19.57	4	19.57	19.65	3	15,558	0.02%
2022/02/09	31	19.52	0	0.00	19.60	31	15,369	0.20%
2022/02/08	2	19.42	0.9	19.48	19.48	1.1	15,125	0.01%
2022/02/07	24	19.13	0	0.00	19.29	24	14,892	0.16%
2022/01/26	13	19.04	0	0.00	19.01	13	14,718	0.09%
2022/01/25	15.3	18.95	3	18.95	18.96	12.3	14,801	0.08%
2022/01/24	1.2	19.11	0	0.00	19.16	1.2	14,333	0.01%
2022/01/21	15	19.16	0	0.00	19.17	15	14,159	0.11%
2022/01/20	0	0.00	1	19.38	19.41	-1	13,664	-0.01%
2022/01/19	2	19.41	0	0.00	19.41	2	13,640	0.01%
2022/01/18	4	19.47	3	19.50	19.44	1	13,537	0.01%
2022/01/17	3	19.37	0	0.00	19.37	3	13,477	0.02%
2022/01/14	4	19.32	0	0.00	19.40	4	13,373	0.03%
2022/01/13	0	0.00	0.1	19.44	19.48	-0.1	13,198	0.00%
2022/01/12	14	19.31	2	19.30	19.35	12	13,095	0.09%
2022/01/11	2	19.21	0	0.00	19.25	2	12,978	0.02%
2022/01/07	1.1	19.11	2	19.11	19.11	-0.9	12,816	-0.01%
2022/01/06	0.1	19.15	0	0.00	19.15	0.1	12,672	0.00%
2022/01/05	2.3	19.18	0	0.00	19.17	2.3	12,573	0.02%
2022/01/04	7	19.15	2	19.14	19.18	5	12,618	0.04%
2022/01/03	2	19.10	3	19.16	19.10	-1	12,556	-0.01%
2021/12/30	2	19.16	0	0.00	19.17	2	12,384	0.02%
2021/12/28	1	19.10	0	0.00	19.10	1	12,671	0.01%
2021/12/27	15	19.01	0	0.00	19.02	15	12,843	0.12%
2021/12/24	11	18.96	0	0.00	18.94	11	13,174	0.08%
2021/12/22	40	18.89	0	0.00	18.87	40	13,367	0.30%
2021/12/17	0.4	18.87	0	0.00	18.86	0.4	13,258	0.00%
2021/12/14	10	18.70	0	0.00	18.70	10	13,397	0.07%
2021/12/13	3.2	18.85	0	0.00	18.82	3.2	13,276	0.02%
2021/12/10	0	0.00	74.2	18.87	18.84	-74.2	13,175	-0.56%
2021/12/09	4	18.80	0	0.00	18.82	4	13,060	0.03%
2021/12/08	0	0.00	10	18.79	18.80	-10	12,998	-0.08%
2021/12/06	0.1	18.69	0	0.00	18.70	0.1	12,811	0.00%
2021/12/02	0	0.00	3	18.57	18.55	-3	12,937	-0.02%
2021/11/30	0	0.00	9	18.52	18.42	-9	13,013	-0.07%
2021/11/29	46.2	18.38	25	18.41	18.40	21.2	13,004	0.16%
2021/11/26	68	18.54	0	0.00	18.49	68	12,733	0.53%
2021/11/25	0	0.00	1	18.69	18.72	-1	12,324	-0.01%
2021/11/24	0	18.66	0	0.00	18.67	0	12,352	0.00%
2021/11/23	20	18.61	1	18.65	18.62	19	12,342	0.15%
2021/11/22	5	18.73	0	0.00	18.74	5	12,321	0.04%
2021/11/19	80	18.72	9.4	18.73	18.71	70.6	12,318	0.57%
2021/11/18	2	18.71	17	18.78	18.77	-15	12,200	-0.12%
2021/11/17	7	18.63	12	18.64	18.65	-5	12,133	-0.04%
2021/11/16	32	18.60	0	0.00	18.58	32	12,112	0.26%
2021/11/15	55	18.85	26	18.85	18.85	29	11,681	0.25%
2021/11/12	16	18.71	1	18.70	18.73	15	11,366	0.13%
2021/11/11	6	18.66	1	18.68	18.67	5	11,737	0.04%
2021/11/10	110	18.68	2	18.66	18.69	108	12,065	0.90%	大買/鉅額交易
2021/11/09	4	18.63	46	18.62	18.65	-42	12,249	-0.34%
2021/11/08	10.2	18.53	0	0.00	18.55	10.2	12,252	0.08%
2021/11/05	3	18.42	0	0.00	18.44	3	12,248	0.02%
2021/11/04	22	18.45	0	0.00	18.42	22	12,356	0.18%
2021/11/03	0	0.00	1	18.40	18.41	-1	12,337	-0.01%
2021/11/02	109	18.35	0	0.00	18.34	109	12,231	0.89%	大買/鉅額交易
2021/11/01	1	18.35	0	0.00	18.32	1	12,012	0.01%
2021/10/29	1	18.31	0	0.00	18.32	1	12,008	0.01%
2021/10/28	2	18.37	0	0.00	18.38	2	11,964	0.02%
2021/10/27	10	18.30	3	18.31	18.36	7	11,937	0.06%
2021/10/26	1	18.29	0	0.00	18.33	1	11,899	0.01%
2021/10/22	6	18.20	0	0.00	18.19	6	11,942	0.05%
2021/10/21	7	18.20	0	0.00	18.18	7	11,908	0.06%
2021/10/20	4	18.20	0	0.00	18.19	4	11,866	0.03%
2021/10/14	0.2	18.09	0	0.00	18.05	0.2	11,787	0.00%
2021/10/12	1	18.03	0	0.00	18.06	1	11,680	0.01%
2021/10/07	2	18.20	7	18.20	18.20	-5	11,431	-0.04%
2021/10/06	24.1	17.97	0	0.00	17.99	24.1	11,362	0.21%
2021/10/05	17	17.91	0	0.00	17.96	17	11,193	0.15%
2021/10/04	3.2	17.94	2	17.99	17.95	1.2	10,932	0.01%
2021/10/01	6	18.01	0	0.00	18.03	6	10,670	0.06%
2021/09/29	1	18.17	0	0.00	18.16	1	10,270	0.01%
2021/09/28	6	18.34	0	0.00	18.37	6	10,050	0.06%
2021/09/27	0	0.00	2	18.41	18.42	-2	9,971	-0.02%
2021/09/23	0.2	18.29	0	0.00	18.30	0.2	9,901	0.00%
2021/09/22	18.3	18.05	0	0.00	18.12	18.3	9,907	0.18%
2021/09/17	1	18.32	0	0.00	18.30	1	9,648	0.01%
2021/09/16	4	18.26	0	0.00	18.25	4	9,612	0.04%
2021/09/15	6	18.20	0	0.00	18.24	6	9,520	0.06%
2021/09/14	5	18.24	30	18.28	18.25	-25	9,490	-0.26%
2021/09/13	3	18.21	0	0.00	18.20	3	9,530	0.03%
2021/09/10	1	18.12	3	18.07	18.15	-2	9,581	-0.02%
2021/09/08	5	18.02	0	0.00	18.02	5	9,531	0.05%
2021/09/07	1	18.14	0	0.00	18.15	1	9,308	0.01%
2021/09/06	9.3	18.22	0	0.00	18.15	9.3	9,261	0.10%
2021/09/02	9.5	18.14	3	18.15	18.05	6.5	9,119	0.07%
2021/08/31	2	18.08	0	0.00	18.18	2	9,003	0.02%
2021/08/30	2	18.02	66	18.05	18.12	-64	9,006	-0.71%
2021/08/26	3	17.84	1	17.78	17.80	2	8,946	0.02%
2021/08/25	2	17.83	0	0.00	17.86	2	8,876	0.02%
2021/08/24	2	17.72	0	0.00	17.76	2	8,863	0.02%
2021/08/23	3	17.65	0	0.00	17.66	3	8,939	0.03%
2021/08/20	4	17.43	0	0.00	17.46	4	8,872	0.05%
2021/08/19	44	17.64	0	0.00	17.56	44	8,680	0.51%
2021/08/18	15	17.59	0	0.00	17.86	15	8,335	0.18%
2021/08/17	26	17.77	0	0.00	17.73	26	8,122	0.32%
2021/08/16	73	18.17	0	0.00	18.20	73	7,556	0.97%
2021/08/13	16	18.26	0	0.00	18.24	16	7,104	0.23%
2021/08/12	1	18.35	0	0.00	18.35	1	6,823	0.01%
2021/08/11	3	18.43	0	0.00	18.42	3	6,680	0.04%
2021/08/03	3	18.43	0	0.00	18.49	3	9,144	0.03%
2021/08/02	0	0.00	40	18.37	18.44	-40	9,137	-0.44%
2021/07/29	0	0.00	13	18.29	18.29	-13	9,323	-0.14%
2021/07/28	5	18.13	2	18.15	18.17	3	9,480	0.03%
2021/07/27	0	0.00	2	18.35	18.35	-2	9,611	-0.02%
2021/07/22	0	0.00	1	18.40	18.40	-1	9,671	-0.01%
2021/07/20	0.1	18.41	0	0.00	18.37	0.1	9,698	0.00%
2021/07/16	0	0.00	1	18.51	18.54	-1	9,799	-0.01%
2021/07/15	2	18.47	0	0.00	18.49	2	9,870	0.02%
2021/07/13	0	0.00	1	18.51	18.47	-1	10,006	-0.01%
2021/07/12	1	18.44	0	0.00	18.45	1	10,051	0.01%
2021/07/09	2	18.39	0	0.00	18.41	2	10,084	0.02%
2021/07/08	2	18.47	1	18.45	18.45	1	10,183	0.01%
2021/07/07	3	18.38	0	0.00	18.39	3	10,200	0.03%
2021/07/06	1	18.42	0	0.00	18.40	1	10,195	0.01%
2021/07/05	1	18.39	0	0.00	18.38	1	10,185	0.01%
2021/07/02	20	18.23	0	0.00	18.25	20	10,126	0.20%
2021/07/01	1	18.22	15	18.24	18.21	-14	10,164	-0.14%
2021/06/30	6	18.25	20	18.29	18.23	-14	10,162	-0.14%
2021/06/29	22	18.20	0	0.00	18.20	22	10,182	0.22%
2021/06/21	4	18.15	0	0.00	18.14	4	10,278	0.04%
2021/06/18	6	18.33	0	0.00	18.30	6	10,143	0.06%
2021/06/17	1	18.30	0	0.00	18.35	1	10,132	0.01%
2021/06/16	1	18.25	0	0.00	18.28	1	10,133	0.01%
2021/06/11	4	18.27	20	18.26	18.26	-16	10,204	-0.16%
2021/06/10	8	18.23	0	0.00	18.24	8	10,203	0.08%
2021/06/09	2	18.17	0	0.00	18.16	2	10,201	0.02%
2021/06/07	3	18.20	0	0.00	18.25	3	10,245	0.03%
2021/06/04	2	18.28	0	0.00	18.32	2	10,143	0.02%
2021/06/03	1	18.41	0	0.00	18.42	1	10,106	0.01%
2021/06/02	4	18.47	0	0.00	18.41	4	10,124	0.04%
2021/06/01	3	18.43	0	0.00	18.47	3	10,105	0.03%
2021/05/31	4	18.25	2	18.30	18.33	2	10,153	0.02%
2021/05/28	0	0.00	4	18.20	18.19	-4	10,033	-0.04%
2021/05/27	1	17.98	22	17.91	18.01	-21	10,014	-0.21%
2021/05/26	4	18.07	0	0.00	18.10	4	10,161	0.04%
2021/05/24	3	17.86	0	0.00	17.90	3	10,340	0.03%
2021/05/21	0	0.00	13	17.94	17.96	-13	10,411	-0.12%
2021/05/19	0	0.00	1	17.90	17.88	-1	10,426	-0.01%
2021/05/18	4	17.84	10	17.88	17.90	-6	10,392	-0.06%
2021/05/17	59	17.58	2	17.62	17.48	57	10,289	0.55%
2021/05/14	27	18.03	18	18.03	18.05	9	9,668	0.09%
2021/05/13	1	17.84	4	17.66	17.83	-3	9,248	-0.03%
2021/05/12	20	18.22	46	18.15	17.92	-26	8,896	-0.29%
2021/05/11	14	19.04	1	18.98	19.00	13	7,860	0.17%
2021/05/10	0	0.00	1	19.22	19.26	-1	7,440	-0.01%
2021/05/07	10	19.09	5	19.01	19.15	5	7,402	0.07%
2021/05/06	41.1	19.00	40	18.93	18.87	1.1	7,405	0.01%
2021/05/05	1.1	18.83	0	0.00	18.82	1.1	7,418	0.01%
2021/05/03	10	19.02	4	19.09	19.02	6	7,082	0.08%
2021/04/29	2	19.13	0	0.00	19.15	2	7,057	0.03%
2021/04/28	2	19.16	1	19.14	19.19	1	7,128	0.01%
2021/04/27	11	19.19	0	0.00	19.22	11	7,267	0.15%
2021/04/26	1	19.15	1	19.12	19.19	0	7,284	0.00%
2021/04/23	3	18.86	10	18.85	18.94	-7	7,353	-0.10%
2021/04/22	0	0.00	2	19.13	18.90	-2	7,409	-0.03%
2021/04/20	3	19.00	2	18.99	19.01	1	7,385	0.01%
2021/04/19	1	18.89	0	0.00	18.96	1	7,399	0.01%
2021/04/16	1	18.60	0	0.00	18.73	1	7,419	0.01%
2021/04/13	3	18.62	0	0.00	18.49	3	7,652	0.04%
2021/04/12	1	18.56	3	18.57	18.56	-2	7,777	-0.03%
2021/04/09	1	18.46	0	0.00	18.51	1	7,882	0.01%
2021/04/07	3	18.48	0	0.00	18.53	3	8,012	0.04%
2021/04/06	0	0.00	1	18.51	18.51	-1	8,029	-0.01%
2021/03/30	1.8	18.33	1.9	18.41	18.45	-0.1	8,180	0.00%
2021/03/29	1	18.20	0	0.00	18.21	1	8,152	0.01%
2021/03/26	0	0.00	4	17.95	17.99	-4	8,165	-0.05%
2021/03/24	0	0.00	2	17.80	17.78	-2	8,192	-0.02%
2021/03/19	6.2	17.64	0	0.00	17.67	6.2	8,477	0.07%
2021/03/17	0	0.00	1	17.65	17.60	-1	8,639	-0.01%
2021/03/12	5	17.45	3	17.45	17.50	2	9,164	0.02%
2021/03/10	0	0.00	5	17.15	17.16	-5	9,479	-0.05%
2021/03/08	6	17.06	5	17.05	17.02	1	9,874	0.01%
2021/03/05	20	17.04	0	0.00	17.00	20	9,988	0.20%
2021/03/04	5	17.00	0	0.00	17.10	5	10,116	0.05%
2021/03/02	10	17.20	0	0.00	17.08	10	10,312	0.10%
2021/02/24	6	17.39	0	0.00	17.37	6	10,783	0.06%
2021/02/23	0.1	17.36	0	0.00	17.43	0.1	10,810	0.00%
2021/02/22	1	17.25	0	0.00	17.25	1	10,952	0.01%
2021/02/17	0	0.00	1	16.96	16.93	-1	12,570	-0.01%
2021/02/05	1	16.70	0	0.00	16.74	1	12,619	0.01%
2021/02/04	16	16.61	0	0.00	16.62	16	12,637	0.13%
2021/02/03	3	16.66	0	0.00	16.67	3	13,123	0.02%
2021/02/01	0	0.00	2	16.45	16.45	-2	13,523	-0.01%
2021/01/29	3	16.65	0	0.00	16.36	3	13,560	0.02%
2021/01/28	0	0.00	5	16.63	16.62	-5	13,542	-0.04%
2021/01/27	0	0.00	5	16.74	16.81	-5	13,518	-0.04%
2021/01/26	1	16.74	20	16.74	16.68	-19	13,414	-0.14%
2021/01/22	0	0.00	2	16.58	16.65	-2	13,356	-0.01%
2021/01/21	5	16.54	1	16.50	16.50	4	13,397	0.03%
2021/01/20	2	16.60	0	0.00	16.40	2	13,324	0.02%
2021/01/19	0	0.00	10	16.72	16.76	-10	13,154	-0.08%
2021/01/18	12	16.64	0	0.00	16.70	12	13,118	0.09%
2021/01/15	1	17.10	1	16.86	16.87	0	12,992	0.00%
2021/01/14	18	17.01	0	0.00	17.00	18	12,880	0.14%
2021/01/13	0	0.00	1	16.80	16.87	-1	12,856	-0.01%
2021/01/12	4	16.56	0	0.00	16.56	4	12,724	0.03%
2021/01/11	10	16.65	2	16.60	16.67	8	12,635	0.06%
2021/01/08	0	0.00	3	16.50	16.50	-3	12,584	-0.02%
2021/01/07	1	16.22	0	0.00	16.24	1	12,413	0.01%
2021/01/06	5	16.10	1	16.30	16.10	4	12,292	0.03%
2021/01/05	5	16.13	1	16.16	16.21	4	12,113	0.03%
2021/01/04	2	16.21	0	0.00	16.20	2	11,972	0.02%
2020/12/31	5	16.17	0	0.00	16.14	5	11,888	0.04%
2020/12/30	0	0.00	1	16.10	16.16	-1	11,858	-0.01%
2020/12/29	0	0.00	5	16.02	16.02	-5	11,735	-0.04%
2020/12/23	0.1	15.72	0	0.00	15.74	0.1	11,520	0.00%
2020/12/22	0	0.00	3	15.81	15.70	-3	11,805	-0.03%
2020/12/18	0	0.00	11	15.90	15.86	-11	12,696	-0.09%
2020/12/16	0	0.00	10	15.87	15.92	-10	13,185	-0.08%
2020/12/14	7	15.97	0	0.00	15.95	7	13,195	0.05%
2020/12/11	4	15.88	20	16.00	15.98	-16	13,198	-0.12%
2020/12/10	4	16.01	21	16.00	15.98	-17	13,124	-0.13%
2020/12/09	0.1	16.03	0	0.00	16.14	0.1	12,978	0.00%
2020/12/08	0	0.00	7.3	15.97	16.00	-7.3	12,976	-0.06%
2020/12/07	0	0.00	1	15.88	15.91	-1	12,785	-0.01%
2020/12/04	0	0.00	2	15.70	15.76	-2	13,088	-0.02%
2020/12/03	0	0.00	10	15.58	15.60	-10	12,956	-0.08%
2020/12/02	6	15.48	7	15.54	15.54	-1	13,005	-0.01%
2020/11/30	20	15.41	5	15.51	15.35	15	13,406	0.11%
2020/11/26	1.1	15.36	0	0.00	15.41	1.1	13,800	0.01%
2020/11/25	0	0.00	5	15.41	15.34	-5	14,107	-0.04%
2020/11/24	0	0.00	14	15.39	15.36	-14	14,106	-0.10%
2020/11/23	0	0.00	2	15.35	15.40	-2	14,059	-0.01%
2020/11/20	0	0.00	2	15.20	15.23	-2	13,686	-0.01%
2020/11/19	0	0.00	16	15.21	15.21	-16	13,586	-0.12%
2020/11/18	1	15.12	9.7	15.17	15.22	-8.7	13,496	-0.06%
2020/11/17	5.1	15.10	6	15.11	15.13	-0.9	13,720	-0.01%
2020/11/16	2	15.08	36	15.08	15.10	-34	15,263	-0.22%
2020/11/13	0	0.00	5	14.93	14.97	-5	14,644	-0.03%
2020/11/12	2	14.90	2	14.95	14.94	0	14,707	0.00%
2020/11/11	2.3	14.94	9	14.97	14.99	-6.7	14,844	-0.05%
2020/11/10	0	0.00	14	14.80	14.79	-14	14,465	-0.10%
2020/11/09	0	0.00	27	14.76	14.76	-27	14,330	-0.19%
2020/11/04	0.1	14.59	0	0.00	14.58	0.1	14,512	0.00%
2020/10/30	3	14.43	0	0.00	14.42	3	15,703	0.02%
2020/10/29	11	14.48	0	0.00	14.49	11	16,049	0.07%
2020/10/28	0	0.00	1	14.56	14.55	-1	16,323	-0.01%
2020/10/23	0	0.00	10	14.52	14.54	-10	17,202	-0.06%
2020/10/22	2	14.48	0	0.00	14.50	2	18,113	0.01%
2020/10/21	3	14.50	3	14.52	14.50	0	19,120	0.00%
2020/10/20	2	14.51	0	0.00	14.51	2	20,358	0.01%
2020/10/19	0	0.00	11	14.56	14.55	-11	21,813	-0.05%
2020/10/16	1	14.51	0	0.00	14.50	1	23,331	0.00%
2020/10/15	0	0.00	6	14.53	14.57	-6	24,937	-0.02%
2020/10/14	0	0.00	3	14.66	14.64	-3	26,274	-0.01%
2020/10/13	2	14.57	6	14.59	14.62	-4	26,642	-0.02%
2020/10/12	4	14.65	0	0.00	14.65	4	27,041	0.01%
2020/10/08	2	14.62	4	14.63	14.66	-2	27,412	-0.01%
2020/10/07	0	0.00	3	14.61	14.60	-3	27,793	-0.01%
2020/10/06	1	14.59	0	0.00	14.60	1	28,223	0.00%
2020/10/05	1	14.56	3	14.55	14.54	-2	28,647	-0.01%
2020/09/29	0	0.00	2	14.52	14.53	-2	29,542	-0.01%
2020/09/28	0	0.00	15	14.50	14.50	-15	30,026	-0.05%
2020/09/25	8	14.24	4	14.37	14.24	4	30,450	0.01%
2020/09/24	31	14.41	6	14.36	14.33	25	30,593	0.08%
2020/09/23	18	14.62	0	0.00	14.60	18	30,294	0.06%
2020/09/22	11	14.66	1	14.67	14.65	10	30,496	0.03%
2020/09/21	18	14.78	0	0.00	14.73	18	30,631	0.06%
2020/09/18	3	14.81	0	0.00	14.83	3	30,915	0.01%
2020/09/17	38	14.86	0	0.00	14.79	38	31,532	0.12%
2020/09/16	6	14.90	34	14.91	14.89	-28	31,860	-0.09%
2020/09/15	2	14.87	3	14.88	14.89	-1	32,392	0.00%
2020/09/11	5	14.75	1	14.75	14.76	4	33,616	0.01%
2020/09/10	5	14.77	0	0.00	14.78	5	34,139	0.01%
2020/09/09	28	14.66	0	0.00	14.75	28	34,857	0.08%
2020/09/08	3	14.81	3	14.80	14.81	0	34,820	0.00%
2020/09/07	2	14.78	0	0.00	14.79	2	35,624	0.01%
2020/09/04	13	14.75	0	0.00	14.77	13	36,158	0.04%
2020/09/03	21	14.90	1	14.89	14.88	20	35,988	0.06%
2020/09/02	26	14.81	4	14.82	14.83	22	36,739	0.06%
2020/09/01	15	14.84	1	14.85	14.85	14	37,090	0.04%
2020/08/31	8	14.89	0	0.00	14.87	8	37,432	0.02%
2020/08/28	1	14.93	0	0.00	14.97	1	37,670	0.00%
2020/08/27	24	15.00	3	15.00	14.99	21	38,533	0.05%
2020/08/26	4.1	15.01	10	15.01	15.02	-5.9	39,447	-0.01%
2020/08/25	8	15.00	3	15.01	15.00	5	40,683	0.01%
2020/08/24	1	14.89	0	0.00	14.94	1	41,816	0.00%
2020/08/21	13	14.89	1	14.91	14.90	12	42,965	0.03%
2020/08/20	55	14.90	0	0.00	14.87	55	42,916	0.13%
2020/08/19	17.1	15.24	0	0.00	15.19	17.1	39,204	0.04%
2020/08/18	1	15.27	0	0.00	15.27	1	40,082	0.00%
2020/08/17	1	15.23	2	15.19	15.27	-1	41,247	0.00%
2020/08/14	0	0.00	2	15.08	15.14	-2	42,281	0.00%
2020/08/12	1	14.99	2	15.01	15.01	-1	46,175	0.00%
2020/08/11	3	15.13	1	15.13	15.08	2	47,650	0.00%
2020/08/10	4	15.14	3	15.15	15.14	1	49,640	0.00%
2020/08/07	5	15.09	6	15.13	15.10	-1	52,290	0.00%
2020/08/06	7	15.17	0	0.00	15.15	7	54,963	0.01%
2020/08/05	23	15.11	0	0.00	15.16	23	57,503	0.04%
2020/08/04	13	14.97	16	14.99	15.02	-3	58,077	-0.01%
2020/08/03	15	15.00	1	14.99	14.98	14	60,532	0.02%
2020/07/31	5	15.03	0	0.00	15.05	5	63,925	0.01%
2020/07/30	9	14.92	0	0.00	15.00	9	69,016	0.01%
2020/07/29	5	14.88	5	14.93	14.88	0	75,127	0.00%
2020/07/28	29	14.89	13	15.00	14.85	16	82,236	0.02%
2020/07/27	63	15.03	1	15.07	14.98	62	86,280	0.07%
2020/07/24	26	15.11	9	15.17	15.05	17	90,783	0.02%
2020/07/23	22.1	15.12	0	0.00	15.14	22.1	93,211	0.02%
2020/07/22	43.1	15.35	12	15.46	15.31	31.1	94,038	0.03%
2020/07/21	89.1	15.70	122	15.39	15.74	-32.9	93,796	-0.04%	大賣/
2020/07/20	9	15.33	121	15.34	15.32	-112	85,250	-0.13%	大賣/鉅額交易