加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    7,311張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231626.4900.0026.611617,0050.09%
2024/05/2124.326.3700.0026.3724.316,9890.14%
2024/05/20626.39326.4326.45316,9250.02%
2024/05/175.226.4300.0026.515.216,7650.03%
2024/05/1600.00126.4626.49-116,685-0.01%
2024/05/13526.15126.1926.17416,6170.02%
2024/05/102.126.2200.0026.332.116,5470.01%
2024/05/090.626.3100.0026.230.616,5260.00%
2024/05/0800.00126.3626.51-116,446-0.01%
2024/05/0700.00526.4926.50-516,393-0.03%
2024/05/060.126.28726.3826.46-6.916,302-0.04%
2024/05/03125.9900.0025.96116,1280.01%
2024/04/302.125.8700.0025.782.115,9740.01%
2024/04/29125.7000.0025.73115,8510.01%
2024/04/2400.000.125.0025.26-0.115,6160.00%
2024/04/190.124.71824.3224.64-7.915,637-0.05%
2024/04/1800.001325.0325.11-1315,451-0.08%
2024/04/161924.83924.8024.791015,4590.06%
2024/04/15025.410.125.3525.31-0.115,3150.00%
2024/04/122.125.3200.0025.422.115,3730.01%
2024/04/11825.290.425.3325.387.615,3880.05%
2024/04/0900.001025.4025.51-1015,497-0.06%
2024/04/0800.00125.2325.29-115,515-0.01%
2024/04/0300.00525.3725.36-515,462-0.03%
2024/04/01825.1300.0025.12815,3950.05%
2024/03/29125.1700.0025.37115,4150.01%
2024/03/281125.561425.4525.46-315,210-0.02%
2024/03/27124.8543.324.9425.26-42.314,968-0.28%
2024/03/269.124.619.324.5324.74-0.214,8340.00%
2024/03/251725.032024.9324.95-314,614-0.02%
2024/03/2210.225.301525.4125.13-4.814,581-0.03%
2024/03/218.125.90625.6825.622.114,4280.01%
2024/03/20125.61826.1225.62-714,522-0.05%
2024/03/1900.001125.6825.71-1114,132-0.08%
2024/03/189.124.8912.624.8925.14-3.513,778-0.03%
2024/03/15825.53525.6825.64313,4430.02%
2024/03/1458.225.882125.8125.7137.212,6560.29%
2024/03/13526.231326.0226.42-811,593-0.07%
2024/03/12125.051925.3425.37-1810,801-0.17%
2024/03/113924.663524.6024.66410,4140.04%
2024/03/08224.811024.9624.74-89,973-0.08%
2024/03/071724.1815.324.2024.571.79,2390.02%
2024/03/063023.75223.8723.86288,7670.32%
2024/03/05823.480.123.4423.607.98,3010.09%
2024/03/044423.27223.3623.35427,7260.54%
2024/03/0100.001322.8722.89-137,209-0.18%
2024/02/2900.001022.7722.82-107,165-0.14%
2024/02/271822.824622.8422.79-287,113-0.39%
2024/02/262022.840.422.9222.8719.67,0500.28%
2024/02/23522.7000.0022.6957,0200.07%
2024/02/2200.00722.7122.74-76,962-0.10%
2024/02/21422.5500.0022.5446,9110.06%
2024/02/201022.39222.4122.4186,9120.12%
2024/02/1900.000.222.3022.34-0.26,8530.00%
2024/02/1600.00022.2022.1706,8500.00%
2024/02/15122.090.522.1022.110.56,8520.01%
2024/02/05022.0400.0022.0806,8640.00%
2024/02/021.122.1600.0022.141.16,8590.02%
2024/02/01122.1400.0022.1916,8870.01%
2024/01/310.122.1900.0022.160.16,9260.00%
2024/01/30022.3300.0022.2706,9560.00%
2024/01/2500.00122.2522.26-17,021-0.01%
2024/01/23122.1000.0022.1417,0160.01%
2024/01/22122.0000.0022.0517,0310.01%
2024/01/19321.8200.0021.8937,0270.04%
2024/01/1710.221.850.321.8221.839.96,9940.14%
2024/01/150.222.0400.0022.000.26,9270.00%
2024/01/122.921.9200.0021.922.96,9030.04%
2024/01/100.121.9500.0021.950.16,9220.00%
2024/01/090.422.0000.0021.990.46,9250.01%
2024/01/080.322.1400.0022.110.36,8980.00%
2024/01/050.422.2300.0022.200.46,8390.01%
2024/01/043.322.2000.0022.243.36,8210.05%
2024/01/037.122.2400.0022.227.16,7860.10%
2024/01/0200.00122.4222.48-16,685-0.01%
2023/12/29222.4400.0022.4826,6040.03%
2023/12/28422.5200.0022.4246,6090.06%
2023/12/27122.5000.0022.5316,6140.02%
2023/12/2600.00522.4822.47-56,600-0.08%
2023/12/2500.002.322.3422.38-2.36,503-0.04%
2023/12/221522.30222.4022.34136,4890.20%
2023/12/21222.2900.0022.3026,4650.03%
2023/12/2000.00222.3522.41-26,444-0.03%
2023/12/19522.2900.0022.3056,4110.08%
2023/12/18622.5200.0022.5766,3120.10%
2023/12/1527.323.23223.1823.1425.36,1960.41%
2023/12/14423.211323.1823.31-96,033-0.15%
2023/12/131222.80122.8222.88116,1100.18%
2023/12/12222.49222.5822.5706,3020.00%
2023/12/11122.3200.0022.3516,3460.02%
2023/12/08322.27222.3022.3116,3780.02%
2023/12/07522.21222.2722.1836,4900.05%
2023/12/06122.181022.1922.22-96,715-0.13%
2023/12/05121.9200.0022.0616,8650.01%
2023/12/04322.0100.0022.0137,0960.04%
2023/12/011621.8700.0021.94167,3880.22%
2023/11/30221.7700.0021.8027,5000.03%
2023/11/2900.00621.7921.79-67,657-0.08%
2023/11/28221.601921.6521.66-177,565-0.22%
2023/11/27521.6500.0021.5557,4910.07%
2023/11/24221.6200.0021.6327,3850.03%
2023/11/22121.5800.0021.6017,3360.01%
2023/11/17821.4900.0021.4987,2150.11%
2023/11/14221.5300.0021.5427,2090.03%
2023/11/1300.00121.4421.41-17,144-0.01%
2023/11/10421.5900.0021.5847,0440.06%
2023/11/09121.5300.0021.6816,9800.01%
2023/11/0800.00721.6321.64-76,894-0.10%
2023/11/03120.89120.8820.8906,5260.00%
2023/10/30120.501.420.4820.46-0.46,354-0.01%
2023/10/2700.002.320.4620.43-2.36,322-0.04%
2023/10/26220.4100.0020.3526,3210.03%
2023/10/2500.00120.7420.70-16,236-0.02%
2023/10/24220.4700.0020.6126,2110.03%
2023/10/19120.4600.0020.5516,0580.02%
2023/10/1800.00120.5920.59-15,995-0.02%
2023/10/16120.7400.0020.8115,8550.02%
2023/10/1300.002020.9620.86-205,812-0.34%
2023/10/1100.00220.9620.95-25,719-0.03%
2023/10/03721.0200.0020.8875,5120.13%
2023/10/021221.0900.0021.09125,4320.22%
2023/09/28120.6700.0020.7515,3260.02%
2023/09/27220.4400.0020.5525,2780.04%
2023/09/2600.00020.4820.3905,2400.00%
2023/09/250.120.5700.0020.630.15,1820.00%
2023/09/211020.35420.3220.3765,0810.12%
2023/09/20820.7400.0020.6484,9900.16%
2023/09/19120.8400.0020.7414,8610.02%
2023/09/181520.8200.0020.73154,6820.32%
2023/09/152.121.54221.6421.650.14,4210.00%
2023/09/131621.05121.1021.14153,8420.39%
2023/09/1200.00120.8720.92-13,684-0.03%
2023/09/111220.821420.9220.93-23,515-0.06%
2023/09/081621.1600.0021.15163,1090.51%
2023/09/073921.3200.0021.25392,8541.37%
2023/09/062121.28221.1821.36192,4770.77%
2023/09/051020.79120.8820.9691,9220.47%
2023/09/04320.7100.0020.8331,6780.18%
2023/08/3000.00220.6520.67-21,427-0.14%
2023/08/28220.4300.0020.4021,4490.14%
2023/08/25220.5600.0020.4421,4350.14%
2023/08/16120.1800.0020.4411,2210.08%
2023/08/14119.8900.0019.9711,2350.08%
2023/08/0900.00320.3820.22-31,240-0.24%
2023/08/01320.2900.0020.3631,2060.25%
2023/07/18219.3900.0019.4221,0570.19%
2023/06/203118.2600.0018.28318643.59%
2023/06/1900.00218.3018.32-2861-0.23%
2023/06/15218.8600.0018.9028240.24%
2023/06/13318.70218.7018.7318090.12%
2023/06/12318.5900.0018.5537970.38%
2023/06/092518.49118.4918.53247983.01%
2023/06/08718.33118.3718.3068090.74%
2023/06/06218.2400.0018.2427730.26%
2023/06/050.118.3100.0018.270.17530.01%
2023/05/2900.00217.8417.91-2722-0.28%
2023/05/1700.00117.0517.07-1695-0.14%
2023/04/25116.3000.0016.2817580.13%
2023/04/17216.5900.0016.5927820.26%
2023/03/3100.001016.4016.35-10763-1.31%
2023/03/28216.1500.0016.1627630.26%
2023/03/27216.2200.0016.2227620.26%
2023/03/13316.4500.0016.4437400.41%
2023/03/10316.5700.0016.5537290.41%
2023/03/09216.7500.0016.7427470.27%
2023/03/082216.72116.7516.78217692.73%
2023/03/0300.001016.5516.54-10767-1.30%
2023/03/01116.3000.0016.4018850.11%
2023/02/24116.3800.0016.3918750.11%
2023/02/16216.1500.0016.1229060.22%
2023/02/07216.0000.0016.0428870.23%
2023/02/02116.0300.0016.0318590.12%
2023/01/3000.001015.6915.72-10823-1.21%
2023/01/1700.00615.4515.49-6809-0.74%
2023/01/0500.001115.2015.12-11807-1.36%
2023/01/04315.0700.0015.1038130.37%
2023/01/031015.0500.0015.12108181.22%
2022/12/3000.00215.1615.18-2820-0.24%
2022/12/28515.16315.1415.1428380.24%
2022/12/1200.00315.1515.19-3955-0.31%
2022/12/08215.1900.0015.2029500.21%
2022/12/0500.00115.5115.50-1952-0.11%
2022/11/3000.005215.2915.35-52918-5.66%
2022/11/2400.004.215.1915.23-4.2928-0.45%
2022/11/1600.000.214.9714.90-0.2910-0.02%
2022/11/0700.00114.3214.31-11,259-0.08%
2022/11/04113.9600.0014.0811,5150.07%
2022/10/12113.8300.0013.9112,8190.04%
2022/10/07114.2500.0014.2412,9160.03%
2022/10/05114.3200.0014.3013,0270.03%
2022/09/26114.3000.0014.3113,4250.03%
2022/09/21114.7500.0014.7113,6430.03%
2022/09/08114.850.314.8614.870.74,6700.02%
2022/09/07114.701014.6714.67-94,842-0.19%
2022/09/05114.8600.0014.8415,2240.02%
2022/09/01214.9200.0014.9425,7100.04%
2022/08/29114.97214.9614.98-16,531-0.02%
2022/08/2600.00115.2015.19-16,799-0.01%
2022/08/25415.1600.0015.1747,2170.06%
2022/08/24115.1000.0015.1017,6970.01%
2022/08/23415.1700.0015.1448,2660.05%
2022/08/18215.2700.0015.31210,4450.02%
2022/08/1700.00315.3515.35-311,616-0.03%
2022/08/1600.002015.3115.31-2013,024-0.15%
2022/08/15215.29615.3015.28-414,715-0.03%
2022/08/1100.00615.2315.24-620,769-0.03%
2022/08/10115.0800.0015.06123,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音