亞聚 (1308)-凱基-永和券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.40
漲跌
▼0.30
漲幅
-1.60%
成交量
572張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	18.75	18.70	-0.1	995	-0.01%
2024/05/21	0	0.00	0.5	18.50	18.70	-0.5	994	-0.05%
2024/05/20	1	19.00	0	0.00	19.00	1	975	0.10%
2024/05/17	0.2	18.90	0	0.00	18.80	0.2	969	0.02%
2024/05/13	0.1	18.50	0	0.00	18.50	0.1	960	0.01%
2024/05/10	1	18.20	0	0.00	18.45	1	948	0.11%
2024/05/09	1	18.30	0	0.00	18.25	1	939	0.11%
2024/05/08	3.2	18.47	0	0.00	18.40	3.2	918	0.34%
2024/04/26	0.1	19.10	0	0.00	19.10	0.1	837	0.01%
2024/04/19	0.2	18.70	0	0.00	18.60	0.2	867	0.02%
2024/04/11	1	19.60	0	0.00	19.65	1	821	0.12%
2024/04/10	0.1	19.80	12	19.75	19.75	-11.9	819	-1.45%
2024/04/01	0.5	19.55	0	0.00	19.55	0.5	797	0.06%
2024/03/20	1.2	19.52	0	0.00	19.40	1.2	807	0.15%
2024/03/19	1	19.75	0	0.00	19.80	1	801	0.12%
2024/03/15	1.2	19.86	0	0.00	19.70	1.2	810	0.14%
2024/03/08	0.1	20.75	0	0.00	20.70	0.1	746	0.02%
2024/03/05	0	0.00	0.2	21.80	21.60	-0.2	719	-0.02%
2024/02/20	0.2	22.60	0	0.00	22.40	0.2	740	0.03%
2024/02/05	0	0.00	1	21.95	21.95	-1	740	-0.14%
2024/01/12	0.1	23.25	0	0.00	23.10	0.1	693	0.01%
2023/12/22	1	23.65	0	0.00	23.45	1	657	0.15%
2023/12/21	0	0.00	2	24.00	24.00	-2	637	-0.31%
2023/12/19	0	0.00	2	23.90	23.90	-2	635	-0.31%
2023/12/18	0	0.00	1	24.60	24.20	-1	645	-0.16%
2023/12/15	0	0.00	3	24.15	24.15	-3	640	-0.47%
2023/12/11	1	23.70	0	0.00	23.75	1	610	0.16%
2023/12/07	0	0.00	2	24.10	24.00	-2	623	-0.32%
2023/12/05	0	0.00	1	24.40	24.35	-1	637	-0.16%
2023/12/04	0	0.00	1	24.30	24.30	-1	635	-0.16%
2023/11/30	0	0.00	2	23.90	23.90	-2	640	-0.31%
2023/11/13	1	23.40	0	0.00	23.30	1	685	0.15%
2023/10/27	3	23.90	0	0.00	23.85	3	903	0.33%
2023/10/19	1	23.70	0	0.00	23.60	1	1,037	0.10%
2023/10/13	0	23.95	0	0.00	23.85	0	1,073	0.00%
2023/10/02	1	24.30	0	0.00	24.30	1	1,121	0.09%
2023/09/28	1	24.50	0	0.00	24.45	1	1,124	0.09%
2023/09/21	2	25.00	0	0.00	25.10	2	1,149	0.17%
2023/09/18	4	26.10	0	0.00	25.80	4	1,145	0.35%
2023/09/04	0	0.00	1	25.95	25.90	-1	1,199	-0.08%
2023/08/23	0.1	23.90	0	0.00	23.45	0.1	1,190	0.00%
2023/08/21	0	0.00	0.3	23.85	23.60	-0.3	1,200	-0.02%
2023/08/17	0	23.60	0	0.00	23.35	0	1,207	0.00%
2023/08/16	1	23.60	0	0.00	23.55	1	1,201	0.08%
2023/08/15	2	24.28	0	0.00	24.25	2	1,174	0.17%
2023/08/14	4	24.93	1	25.40	24.55	3	1,178	0.25%
2023/08/11	0	0.00	1	25.55	25.60	-1	1,171	-0.09%
2023/08/10	1	25.70	0	0.00	25.70	1	1,174	0.09%
2023/08/08	2	26.53	0	0.00	26.15	2	1,190	0.17%
2023/08/04	1	26.80	2	26.95	26.90	-1	1,173	-0.09%
2023/07/31	2	26.05	0	0.00	25.90	2	1,110	0.18%
2023/07/26	0	0.00	1	26.70	26.60	-1	1,113	-0.09%
2023/07/18	0	0.00	1	26.70	26.35	-1	1,165	-0.09%
2023/07/12	3	25.77	0	0.00	25.65	3	1,256	0.24%
2023/07/06	2	26.65	0	0.00	26.65	2	1,391	0.14%
2023/07/05	0	0.00	8	26.95	26.85	-8	1,440	-0.56%
2023/07/03	0	0.00	4	27.15	26.95	-4	1,611	-0.25%
2023/06/30	2	26.58	0	0.00	26.50	2	1,592	0.13%
2023/06/29	0	26.80	0	0.00	26.65	0	1,590	0.00%
2023/06/21	1	26.30	0	0.00	26.50	1	1,630	0.06%
2023/06/20	2	26.45	0	0.00	26.40	2	1,630	0.12%
2023/06/19	0.3	27.00	0	0.00	26.75	0.3	1,627	0.02%
2023/06/16	0	0.00	3	26.97	27.15	-3	1,616	-0.19%
2023/06/14	0	0.00	1	26.50	26.50	-1	1,586	-0.06%
2023/06/08	1	26.20	0	0.00	26.15	1	1,597	0.06%
2023/06/05	0	0.00	1	26.50	26.60	-1	1,627	-0.06%
2023/05/30	2	25.80	0	0.00	25.80	2	1,667	0.12%
2023/05/26	1	25.95	0	0.00	25.95	1	1,668	0.06%
2023/05/24	0	0.00	1	26.60	26.65	-1	1,662	-0.06%
2023/05/22	1	26.30	1	26.35	26.25	0	1,657	0.00%
2023/05/18	1	25.90	0	0.00	26.10	1	1,675	0.06%
2023/05/16	0	0.00	1	25.80	25.90	-1	1,666	-0.06%
2023/05/15	1	25.60	0	0.00	25.50	1	1,666	0.06%
2023/05/12	1	26.10	0	0.00	25.95	1	1,687	0.06%
2023/05/11	1	26.10	0	0.00	26.05	1	1,685	0.06%
2023/05/08	1	26.55	2	26.55	26.55	-1	1,671	-0.06%
2023/05/04	3	26.70	0	0.00	26.50	3	1,699	0.18%
2023/05/03	2	27.25	0	0.00	27.15	2	1,675	0.12%
2023/05/02	1	27.30	0	0.00	27.55	1	1,706	0.06%
2023/04/28	4	27.60	0	0.00	27.55	4	1,721	0.23%
2023/04/26	1	27.20	0	0.00	27.30	1	1,745	0.06%
2023/04/25	3	27.48	0	0.00	27.30	3	1,792	0.17%
2023/04/21	4	27.90	1	27.60	27.30	3	1,808	0.17%
2023/04/19	7	28.48	0	0.00	28.40	7	1,807	0.39%
2023/04/18	1	29.00	0	0.00	28.85	1	1,776	0.06%
2023/04/17	2	29.18	0	0.00	29.20	2	1,746	0.11%
2023/04/14	1	29.50	0	0.00	29.45	1	1,735	0.06%
2023/04/12	0	0.00	3	30.00	30.05	-3	1,665	-0.18%
2023/04/11	2	29.80	0	0.00	29.65	2	1,640	0.12%
2023/04/10	1	30.00	2	30.38	30.40	-1	1,577	-0.06%
2023/04/07	0.4	30.10	0	0.00	29.95	0.4	1,537	0.02%
2023/04/06	1.4	29.52	3	29.73	29.50	-1.7	1,473	-0.11%
2023/03/29	0	0.00	1	29.10	29.00	-1	1,406	-0.07%
2023/03/24	1	28.80	0	0.00	28.60	1	1,431	0.07%
2023/03/21	0.4	29.35	0	0.00	29.15	0.4	1,600	0.02%
2023/03/20	0	0.00	1	29.40	29.05	-1	1,621	-0.06%
2023/03/17	4	28.46	1	28.90	29.00	3	1,687	0.18%
2023/03/10	2	28.75	0	0.00	28.70	2	1,732	0.12%
2023/03/08	0	0.00	1	29.15	29.25	-1	1,921	-0.05%
2023/03/06	0	0.00	1	29.25	28.85	-1	1,912	-0.05%
2023/03/02	0	0.00	1	29.20	29.10	-1	1,894	-0.05%
2023/03/01	1	28.70	0	0.00	28.70	1	1,883	0.05%
2023/02/24	1	29.00	1	29.40	29.05	0	1,877	0.00%
2023/02/14	0	0.00	3	28.60	28.80	-3	1,870	-0.16%
2023/02/13	1	27.85	0	0.00	28.00	1	1,858	0.05%
2023/02/10	3	28.28	5.2	28.06	28.05	-2.2	1,847	-0.12%
2023/02/09	1	29.05	0	0.00	29.00	1	1,808	0.06%
2023/02/08	1	29.25	0	0.00	29.20	1	1,819	0.05%
2023/02/07	0	0.00	0.5	29.15	29.25	-0.5	1,824	-0.03%
2023/02/03	1	29.00	0	0.00	29.10	1	1,802	0.06%
2023/01/31	1	29.75	1	29.70	29.20	0	1,762	0.00%
2023/01/30	0	0.00	1	29.65	29.30	-1	1,733	-0.06%
2023/01/17	1	28.95	0	0.00	29.10	1	1,714	0.06%
2023/01/16	2	29.03	0	0.00	28.90	2	1,709	0.12%
2023/01/13	5.4	29.75	3.2	29.67	29.70	2.2	1,679	0.13%
2023/01/10	0	0.00	2	29.28	28.95	-2	1,598	-0.13%
2023/01/09	0	0.00	1	28.70	28.65	-1	1,537	-0.07%
2022/12/29	1	27.75	0	0.00	28.35	1	1,691	0.06%
2022/12/26	0	0.00	1	28.30	28.45	-1	1,711	-0.06%
2022/12/22	0	0.00	3	28.47	28.45	-3	1,744	-0.17%
2022/12/21	0	0.00	1	27.95	27.80	-1	1,760	-0.06%
2022/12/20	2	27.23	0	0.00	27.20	2	1,774	0.11%
2022/12/19	2	27.65	0	0.00	27.35	2	1,807	0.11%
2022/12/15	0	0.00	1	29.05	28.50	-1	1,825	-0.05%
2022/12/14	0.4	28.45	2	28.70	28.65	-1.6	1,797	-0.09%
2022/12/13	1	27.55	5	28.09	27.95	-4	1,760	-0.23%
2022/12/12	3	27.77	0	0.00	27.85	3	1,722	0.17%
2022/12/09	1	27.90	1	28.20	28.00	0	1,719	0.00%
2022/12/08	1	27.30	0	0.00	27.10	1	1,674	0.06%
2022/12/07	0	0.00	3	27.60	27.65	-3	1,698	-0.18%
2022/12/06	2	28.48	0	0.00	28.05	2	1,791	0.11%
2022/12/05	0	0.00	2	28.70	28.55	-2	1,834	-0.11%
2022/12/02	1	28.65	0	0.00	28.70	1	1,854	0.05%
2022/12/01	3	28.70	2	28.70	29.15	1	1,833	0.05%
2022/11/30	2	28.13	5	27.96	28.70	-3	1,760	-0.17%
2022/11/29	0	0.00	1	26.90	26.75	-1	1,617	-0.06%
2022/11/25	2	26.60	1	27.05	26.35	1	1,611	0.06%
2022/11/21	0	0.00	1	26.85	26.80	-1	1,696	-0.06%
2022/11/18	1	26.35	1	26.35	26.45	0	1,740	0.00%
2022/11/08	1	26.00	1	26.15	26.10	0	1,779	0.00%
2022/11/04	0	0.00	2	25.85	26.05	-2	1,800	-0.11%
2022/11/03	0	0.00	1	25.55	25.55	-1	1,825	-0.05%
2022/11/02	0	0.00	4	25.24	25.25	-4	1,853	-0.22%
2022/10/31	2	25.00	0	0.00	24.85	2	1,870	0.11%
2022/10/28	1	25.20	0	0.00	25.20	1	1,899	0.05%
2022/10/27	0	0.00	2	25.00	25.10	-2	1,900	-0.11%
2022/10/26	0	0.00	1	24.70	24.60	-1	1,910	-0.05%
2022/10/25	2	24.48	0	0.00	24.30	2	1,914	0.10%
2022/10/24	0	0.00	1	25.20	24.60	-1	1,932	-0.05%
2022/10/21	2	24.45	5	24.86	24.95	-3	2,014	-0.15%
2022/10/20	2	23.83	0	0.00	24.85	2	2,075	0.10%
2022/10/19	1	24.35	0	0.00	24.55	1	2,118	0.05%
2022/10/18	0	0.00	2	24.43	24.50	-2	2,155	-0.09%
2022/10/17	2	23.58	0	0.00	24.00	2	2,173	0.09%
2022/10/14	0	0.00	2	24.30	24.45	-2	2,177	-0.09%
2022/10/13	3	23.88	2	23.90	23.55	1	2,183	0.05%
2022/10/12	1	24.70	0	0.00	24.75	1	2,174	0.05%
2022/10/11	4	26.13	0.2	25.80	25.40	3.8	2,161	0.18%
2022/10/07	1	27.90	0	0.00	27.90	1	2,101	0.05%
2022/10/05	3	28.05	0	0.00	27.80	3	2,159	0.14%
2022/10/04	0	0.00	1	28.60	28.35	-1	2,202	-0.05%
2022/10/03	0	0.00	2	28.30	28.05	-2	2,205	-0.09%
2022/09/30	1	27.00	3	28.15	28.35	-2	2,202	-0.09%
2022/09/28	3	27.55	0	0.00	26.65	3	2,185	0.14%
2022/09/27	0	0.00	0.2	27.90	28.15	-0.2	2,160	-0.01%
2022/09/26	4	28.19	0	0.00	27.60	4	2,148	0.19%
2022/09/23	0	0.00	1	29.70	29.15	-1	2,152	-0.05%
2022/09/22	1	28.85	0	0.00	29.50	1	2,133	0.05%
2022/09/21	1	29.00	4.5	29.49	29.15	-3.5	2,113	-0.17%
2022/09/20	0	0.00	1	29.45	29.15	-1	2,083	-0.05%
2022/09/19	0	0.00	4	29.21	29.20	-4	2,077	-0.19%
2022/09/16	1	28.90	5	29.14	29.05	-4	2,053	-0.19%
2022/09/15	0	0.00	1	29.05	29.05	-1	2,038	-0.05%
2022/09/14	2	28.28	1	28.90	28.95	1	2,031	0.05%
2022/09/13	0.4	28.85	6	29.03	29.00	-5.6	2,007	-0.28%
2022/09/12	0	0.00	2	27.95	28.45	-2	1,955	-0.10%
2022/09/08	0.5	27.06	3	27.10	27.45	-2.6	1,923	-0.13%
2022/09/07	2	26.15	0.7	26.20	26.10	1.3	1,936	0.07%
2022/09/02	1	26.90	0	0.00	26.95	1	2,001	0.05%
2022/09/01	1	27.00	2	27.10	27.05	-1	2,021	-0.05%
2022/08/29	4	27.23	0	0.00	27.00	4	2,076	0.19%
2022/08/26	8.1	28.24	0	0.00	28.10	8.1	2,079	0.39%
2022/08/25	0	0.00	8	28.24	28.20	-8	2,032	-0.39%
2022/08/24	0.4	28.19	1	28.25	27.70	-0.6	2,011	-0.03%
2022/08/23	0	0.00	1	27.30	27.30	-1	2,003	-0.05%
2022/08/22	1	27.30	0	0.00	27.35	1	2,035	0.05%
2022/08/19	0	0.00	2	27.58	27.60	-2	2,056	-0.10%
2022/08/17	0	0.00	1	27.60	27.45	-1	2,087	-0.05%
2022/08/10	0	0.00	5	27.00	27.00	-5	2,125	-0.24%
2022/08/09	0	0.00	2	26.30	26.40	-2	2,119	-0.09%
2022/08/08	0	0.00	2	25.25	25.55	-2	2,128	-0.09%
2022/08/05	1	25.05	0	0.00	25.10	1	2,159	0.05%
2022/08/04	3.1	24.92	0	0.00	24.45	3.1	2,238	0.14%
2022/08/03	2	25.48	0	0.00	25.30	2	2,278	0.09%
2022/08/02	1	25.95	0	0.00	25.90	1	2,363	0.04%
2022/08/01	0	0.00	1	26.05	26.30	-1	2,523	-0.04%
2022/07/29	3	25.73	0	0.00	25.85	3	2,863	0.10%
2022/07/28	1	26.50	0	0.00	25.85	1	2,851	0.04%
2022/07/20	0.4	29.10	0	0.00	28.75	0.4	2,764	0.01%
2022/07/19	0	0.00	1	28.70	28.75	-1	2,815	-0.04%
2022/07/18	0	0.00	1	27.90	28.05	-1	2,816	-0.04%
2022/07/15	0	0.00	50	27.37	27.60	-50	2,827	-1.77%
2022/07/14	50	27.75	0	0.00	27.75	50	2,829	1.77%
2022/07/13	2	27.38	3	27.15	27.35	-1	2,838	-0.04%
2022/07/12	4.2	26.23	0	0.00	25.70	4.2	2,803	0.15%
2022/07/11	1	27.65	0	0.00	27.55	1	2,748	0.04%
2022/07/08	0	0.00	3	28.15	27.95	-3	2,749	-0.11%
2022/07/07	1	27.20	0	0.00	27.75	1	2,758	0.04%
2022/07/06	2	27.68	0	0.00	27.25	2	2,778	0.07%
2022/07/05	0	0.00	2	28.03	28.15	-2	2,819	-0.07%
2022/07/04	1	27.25	0	0.00	27.25	1	2,816	0.04%
2022/07/01	3	27.45	0	0.00	27.10	3	2,849	0.11%
2022/06/30	5	28.44	0	0.00	28.20	5	2,835	0.18%
2022/06/29	1	28.85	0	0.00	29.00	1	2,835	0.04%
2022/06/28	2	29.03	0	0.00	29.10	2	2,856	0.07%
2022/06/27	1	29.30	1	29.45	29.40	0	2,899	0.00%
2022/06/24	0	0.00	5	28.95	28.90	-5	2,924	-0.17%
2022/06/23	7	28.41	7	28.83	28.50	0	2,949	0.00%
2022/06/22	5	28.33	2.4	28.30	28.35	2.6	2,999	0.09%
2022/06/21	0	0.00	1	28.70	29.10	-1	3,008	-0.03%
2022/06/20	2.4	28.71	1.7	28.49	28.25	0.7	3,082	0.02%
2022/06/17	3	29.40	4	29.60	29.35	-1	3,123	-0.03%
2022/06/16	0	0.00	6	29.88	29.85	-6	3,190	-0.19%
2022/06/15	1.4	30.44	1	30.50	30.40	0.4	3,213	0.01%
2022/06/10	4	30.05	7	29.85	30.00	-3	3,366	-0.09%
2022/06/09	0.4	30.15	0	0.00	30.00	0.4	3,426	0.01%
2022/06/08	1	29.50	0	0.00	29.50	1	3,528	0.03%
2022/06/06	0	0.00	1	29.65	29.45	-1	3,794	-0.03%
2022/06/02	1	29.10	0	0.00	29.20	1	3,985	0.03%
2022/06/01	1	29.30	0	0.00	29.35	1	4,281	0.02%
2022/05/30	0	0.00	1	29.55	29.55	-1	5,334	-0.02%
2022/05/26	7	29.03	0	0.00	28.90	7	5,889	0.12%
2022/05/25	0	0.00	2	29.15	29.10	-2	5,933	-0.03%
2022/05/24	11	28.89	1	29.00	28.55	10	5,983	0.17%
2022/05/23	1	28.80	2	28.80	28.80	-1	6,005	-0.02%
2022/05/20	0	0.00	1	29.15	29.10	-1	6,081	-0.02%
2022/05/19	2	28.70	2	28.45	29.05	0	6,137	0.00%
2022/05/18	1	29.05	1	29.10	29.10	0	6,134	0.00%
2022/05/17	0	0.00	1	28.40	28.55	-1	6,132	-0.02%
2022/05/16	0	28.15	1	28.00	28.15	-1	6,155	-0.02%
2022/05/12	4	27.84	0	0.00	27.20	4	6,326	0.06%
2022/05/11	2	28.18	0	0.00	28.25	2	6,302	0.03%
2022/05/10	3	28.60	0	0.00	29.05	3	6,288	0.05%
2022/05/09	12.5	30.62	1	31.20	29.50	11.5	6,254	0.18%
2022/05/06	30.5	32.81	0.5	32.90	32.75	30.1	6,148	0.49%
2022/05/03	1	35.95	0	0.00	36.50	1	5,990	0.02%
2022/04/28	0.4	36.60	3	36.20	36.85	-2.7	6,048	-0.04%
2022/04/27	3	34.77	1	35.15	35.15	2	5,997	0.03%
2022/04/25	3	36.42	0	0.00	36.00	3	6,145	0.05%
2022/04/22	0	0.00	4	37.43	37.45	-4	6,135	-0.07%
2022/04/19	0	0.00	2	36.83	36.80	-2	6,216	-0.03%
2022/04/18	2	36.05	0	0.00	36.10	2	6,325	0.03%
2022/04/13	3	36.25	2	36.48	36.60	1	7,358	0.01%
2022/04/12	2	35.78	0	0.00	35.85	2	7,381	0.03%
2022/04/11	4	36.46	0	0.00	36.05	4	7,391	0.05%
2022/04/08	1	36.90	0	0.00	37.00	1	7,401	0.01%
2022/04/06	3	37.10	0	0.00	37.20	3	7,459	0.04%
2022/04/01	1	37.35	0	0.00	37.50	1	7,459	0.01%
2022/03/31	3	37.75	0	0.00	37.70	3	7,476	0.04%
2022/03/30	0	0.00	2	37.95	38.00	-2	7,571	-0.03%
2022/03/29	2	37.35	0	0.00	37.50	2	7,544	0.03%
2022/03/28	3	37.18	0	37.35	37.75	3	7,567	0.04%
2022/03/25	2	38.05	0	0.00	38.00	2	7,570	0.03%
2022/03/23	1	38.00	0	0.00	38.15	1	7,546	0.01%
2022/03/22	2	38.55	1	38.85	38.60	1	7,499	0.01%
2022/03/21	0	0.00	2	38.73	38.70	-2	7,438	-0.03%
2022/03/18	0	0.00	1	38.40	38.45	-1	7,415	-0.01%
2022/03/17	3.3	37.75	5	37.99	38.15	-1.7	7,471	-0.02%
2022/03/15	2	37.28	0	0.00	37.25	2	7,543	0.03%
2022/03/11	0.4	38.00	4	38.04	38.00	-3.6	7,658	-0.05%
2022/03/10	2	36.70	8	37.44	37.80	-6	7,559	-0.08%
2022/03/09	0	0.00	5	35.90	36.85	-5	7,448	-0.07%
2022/03/08	6.3	35.88	3	36.20	35.20	3.3	7,403	0.05%
2022/03/07	3	37.72	2	38.60	37.10	1	7,298	0.01%
2022/03/04	17	38.78	2	38.48	38.35	15	7,100	0.21%
2022/03/03	8.3	40.00	22.9	40.06	40.25	-14.6	6,759	-0.22%
2022/03/02	3	38.53	2	38.78	38.30	1	6,256	0.02%
2022/03/01	0.3	37.70	3	37.37	37.60	-2.7	5,936	-0.05%
2022/02/25	0	0.00	4	36.95	36.60	-4	5,943	-0.07%
2022/02/24	4	36.25	0	0.00	36.35	4	5,986	0.07%
2022/02/23	0	0.00	5	36.85	37.10	-5	6,015	-0.08%
2022/02/22	6	36.20	1	37.55	36.25	5	6,075	0.08%
2022/02/21	0.3	37.05	1	36.75	37.00	-0.7	6,106	-0.01%
2022/02/16	4	36.13	0	0.00	36.20	4	6,389	0.06%
2022/02/15	1	36.30	0	0.00	36.25	1	6,489	0.02%
2022/02/14	2	36.80	0	0.00	36.45	2	6,779	0.03%
2022/02/11	0	0.00	1	37.25	36.90	-1	7,170	-0.01%
2022/02/10	0	0.00	3	37.37	37.25	-3	7,297	-0.04%
2022/02/09	1	37.25	1	37.20	37.25	0	7,461	0.00%
2022/02/08	0.3	36.45	1	36.80	36.85	-0.7	7,561	-0.01%
2022/02/07	0	0.00	5	36.17	36.75	-5	7,744	-0.06%
2022/01/26	0	0.00	2	35.33	35.10	-2	7,849	-0.03%
2022/01/25	1	34.50	0	0.00	34.55	1	8,035	0.01%
2022/01/24	3	34.78	1	34.55	34.90	2	8,175	0.02%
2022/01/21	1	35.50	5	36.10	35.50	-4	8,330	-0.05%
2022/01/19	0	0.00	2	36.73	35.70	-2	8,771	-0.02%
2022/01/17	6.1	35.64	0	0.00	35.45	6.1	9,312	0.07%
2022/01/13	0	0.00	1	36.70	36.25	-1	10,022	-0.01%
2022/01/11	6	36.27	3	36.33	35.90	3	10,759	0.03%
2022/01/10	6.4	36.93	1	37.05	37.30	5.4	11,313	0.05%
2022/01/07	7.3	37.09	17	38.46	37.25	-9.7	11,675	-0.08%
2022/01/06	1	35.70	0	0.00	35.70	1	11,570	0.01%
2022/01/04	1	36.00	0	0.00	35.95	1	12,982	0.01%
2022/01/03	1	36.35	0	0.00	36.15	1	13,946	0.01%
2021/12/30	2	36.68	0	0.00	36.65	2	14,838	0.01%
2021/12/29	0	0.00	4	37.13	37.20	-4	15,967	-0.03%
2021/12/24	0	0.00	2	37.03	36.70	-2	18,652	-0.01%
2021/12/22	1	37.05	2	37.03	36.70	-1	21,950	0.00%
2021/12/21	0	0.00	1	36.10	36.65	-1	22,870	0.00%
2021/12/17	1	36.25	0	0.00	36.40	1	25,320	0.00%
2021/12/16	0	0.00	0.5	36.05	35.95	-0.5	26,400	0.00%
2021/12/14	1	36.15	2	36.75	36.10	-1	30,340	0.00%
2021/12/13	5	36.41	0.5	36.50	36.35	4.6	31,536	0.01%
2021/12/10	2	37.23	1.5	36.96	36.95	0.6	32,474	0.00%
2021/12/09	0	0.00	0.4	37.80	37.75	-0.4	32,487	0.00%
2021/12/08	1	38.55	4	38.73	38.45	-3	32,613	-0.01%
2021/12/06	2	37.35	2	37.40	37.35	0	32,537	0.00%
2021/12/03	2	37.85	1	38.10	37.75	1	32,657	0.00%
2021/12/02	1	37.20	1	37.55	37.30	0	32,756	0.00%
2021/12/01	0	0.00	12	37.46	37.60	-12	32,730	-0.04%
2021/11/30	4	36.49	0	0.00	36.50	4	32,666	0.01%
2021/11/29	4	36.18	1	36.10	36.45	3	32,593	0.01%
2021/11/26	2	37.38	0.6	37.65	37.60	1.4	32,519	0.00%
2021/11/25	0	0.00	2	37.95	37.80	-2	32,476	-0.01%
2021/11/24	5.3	37.87	2.1	37.86	37.85	3.2	32,454	0.01%
2021/11/23	2	37.25	3	37.73	37.20	-1	32,402	0.00%
2021/11/22	2.1	37.26	1.5	37.14	37.85	0.6	32,361	0.00%
2021/11/19	13	37.39	1	37.70	37.30	12	32,337	0.04%
2021/11/18	2	37.55	4	37.58	37.60	-2	32,342	-0.01%
2021/11/17	3	37.80	1	38.20	38.10	2	32,265	0.01%
2021/11/16	3	37.75	1	38.00	37.70	2	32,231	0.01%
2021/11/15	6	38.20	1	38.05	38.25	5	32,139	0.02%
2021/11/12	1	38.90	3	38.90	38.85	-2	32,071	-0.01%
2021/11/11	14.3	39.68	5	39.81	39.15	9.3	31,998	0.03%
2021/11/10	6.5	41.31	14	41.89	40.95	-7.5	31,747	-0.02%
2021/11/09	7.2	40.06	8.1	40.08	40.30	-0.9	31,198	0.00%
2021/11/08	3.1	39.89	6	40.12	39.55	-2.9	31,079	-0.01%
2021/11/05	1	38.75	5	39.39	39.45	-4	30,960	-0.01%
2021/11/04	7	38.58	0	0.00	38.55	7	30,887	0.02%
2021/11/03	4	39.26	6	39.53	39.40	-2	30,751	-0.01%
2021/11/02	15	39.18	5.2	39.60	38.35	9.8	30,698	0.03%
2021/11/01	7.2	39.66	16	39.63	39.45	-8.8	30,584	-0.03%
2021/10/29	10	38.94	2	39.43	39.05	8	30,487	0.03%
2021/10/28	4	39.05	5	38.76	38.90	-1	30,348	0.00%
2021/10/27	6.2	39.80	12	40.00	39.80	-5.8	30,142	-0.02%
2021/10/26	29	40.12	4	40.36	39.70	25	29,981	0.08%
2021/10/25	10	41.13	8	41.37	41.85	2	29,573	0.01%
2021/10/22	8	41.06	10	41.45	40.55	-2	29,373	-0.01%
2021/10/21	4	42.75	6	43.03	43.20	-2	29,000	-0.01%
2021/10/20	5	42.42	13	42.52	42.20	-8	28,716	-0.03%
2021/10/19	5.5	43.63	4	43.86	44.00	1.5	28,463	0.01%
2021/10/18	77	43.88	75	43.89	45.00	2	28,071	0.01%
2021/10/15	5	42.61	6	42.58	43.60	-1	27,524	0.00%
2021/10/14	23	42.93	9	43.32	41.55	14	27,214	0.05%
2021/10/13	6	45.75	3	46.70	45.00	3	26,618	0.01%
2021/10/12	11	46.95	31	48.04	45.70	-20	26,182	-0.08%
2021/10/08	9.4	49.43	43	49.33	48.90	-33.6	25,413	-0.13%
2021/10/07	31	47.86	11	48.69	50.00	20	24,588	0.08%
2021/10/06	7	47.45	14	47.23	46.50	-7	23,954	-0.03%
2021/10/05	36	46.33	11	46.22	47.05	25	22,921	0.11%
2021/10/04	8	44.69	6	45.23	43.75	2	22,077	0.01%
2021/10/01	17	45.40	19	45.76	43.90	-2	21,573	-0.01%
2021/09/30	22	47.45	13.9	47.12	45.95	8.1	21,136	0.04%
2021/09/29	258.4	50.79	231	51.18	48.60	27.4	20,547	0.13%	大買/大賣/
2021/09/28	8	48.56	7	49.51	49.00	1	19,061	0.01%
2021/09/27	8.4	49.27	8	48.58	49.35	0.4	20,671	0.00%
2021/09/24	4	44.58	6	45.72	46.20	-2	19,678	-0.01%
2021/09/23	497.7	45.27	512	44.77	44.65	-14.3	19,010	-0.08%	大買/大賣/
2021/09/22	26	43.25	20	43.10	41.90	6	18,140	0.03%
2021/09/17	240.8	43.46	343	43.34	43.80	-102.2	17,339	-0.59%	大買/大賣/鉅額交易
2021/09/16	311	42.31	210.4	41.93	42.65	100.7	14,457	0.70%	大買/大賣/
2021/09/15	7	38.45	7	39.76	38.80	0	13,423	0.00%
2021/09/14	1	38.50	1	38.20	38.70	0	12,622	0.00%
2021/09/13	1.5	38.33	3	38.32	38.35	-1.5	12,722	-0.01%
2021/09/10	0	0.00	2	37.15	37.60	-2	12,654	-0.02%
2021/09/08	2	36.08	2	37.10	35.75	0	12,725	0.00%
2021/09/07	2	36.90	10	36.05	37.30	-8	13,079	-0.06%
2021/09/06	1	35.10	0	0.00	35.05	1	12,979	0.01%
2021/09/03	0	0.00	5	36.07	36.00	-5	12,992	-0.04%
2021/09/01	11	36.85	0	0.00	37.00	11	13,227	0.08%
2021/08/31	1.5	37.50	0	0.00	37.65	1.5	13,329	0.01%
2021/08/27	0	0.00	3	37.48	37.70	-3	13,663	-0.02%
2021/08/25	0.3	36.75	2	36.45	36.65	-1.7	14,710	-0.01%
2021/08/24	0	0.00	4	35.58	35.85	-4	14,942	-0.03%
2021/08/20	1	33.40	1	33.40	33.05	0	15,386	0.00%
2021/08/17	1	34.35	1	35.65	34.35	0	15,961	0.00%
2021/08/16	2	35.13	0	0.00	34.65	2	15,996	0.01%
2021/08/13	0.3	36.60	0	0.00	35.80	0.3	16,065	0.00%
2021/08/11	2	36.53	5	36.31	35.90	-3	16,247	-0.02%
2021/08/06	4	37.70	5	37.99	37.60	-1	16,647	-0.01%
2021/08/05	1	37.25	2	37.38	36.95	-1	16,735	-0.01%
2021/08/04	0.3	37.35	0	0.00	37.25	0.3	17,040	0.00%
2021/08/03	0	0.00	1	37.20	37.15	-1	17,401	-0.01%
2021/08/02	0	0.00	5	36.53	37.00	-5	17,579	-0.03%
2021/07/30	0	0.00	1	35.80	35.50	-1	18,021	-0.01%
2021/07/29	0	0.00	1	35.70	35.95	-1	18,593	-0.01%
2021/07/28	1	34.30	1	35.40	35.10	0	19,103	0.00%
2021/07/26	2	37.10	0	0.00	36.65	2	20,287	0.01%
2021/07/23	0.3	37.10	9	37.17	37.45	-8.7	21,181	-0.04%
2021/07/22	3	36.08	2	36.25	35.75	1	21,617	0.00%
2021/07/21	1	36.00	0	0.00	35.70	1	21,683	0.00%
2021/07/20	4	36.99	1	37.00	37.00	3	21,718	0.01%
2021/07/19	3.3	38.25	3	38.58	38.75	0.3	21,733	0.00%
2021/07/16	0	0.00	1	38.20	37.95	-1	22,028	0.00%
2021/07/15	0	0.00	11	37.86	38.05	-11	22,218	-0.05%
2021/07/14	1	35.95	26	36.63	36.75	-25	22,816	-0.11%
2021/07/13	48	36.98	33	37.13	35.70	15	23,506	0.06%
2021/07/12	0	0.00	3	37.97	37.55	-3	24,091	-0.01%
2021/07/09	5	37.40	6	38.03	37.70	-1	24,465	0.00%
2021/07/08	13	37.38	26	37.85	37.95	-13	24,435	-0.05%
2021/07/07	28	37.99	8	38.44	37.30	20	24,364	0.08%
2021/07/06	1.3	38.03	16	39.83	40.00	-14.7	24,041	-0.06%
2021/07/05	5.3	38.88	8	40.09	38.50	-2.7	23,512	-0.01%
2021/07/02	1,655	42.21	1,944.5	42.30	37.70	-289.5	22,843	-1.27%	大買/大賣/鉅額交易
2021/07/01	300	38.50	2	38.50	38.50	298	20,372	1.46%	大買/鉅額交易
2021/06/30	0	0.00	15	34.39	35.00	-15	20,193	-0.07%
2021/06/29	11	33.94	8	33.15	33.20	3	19,787	0.02%
2021/06/28	0	0.00	5	33.74	33.80	-5	19,595	-0.03%
2021/06/25	10	33.79	1	33.65	33.55	9	19,497	0.05%
2021/06/24	0	0.00	3	33.92	33.90	-3	19,440	-0.02%
2021/06/23	1	32.80	3	33.77	33.25	-2	19,383	-0.01%
2021/06/22	22	32.45	22	32.70	33.25	0	19,306	0.00%
2021/06/21	13.3	30.87	11	31.79	31.55	2.3	19,211	0.01%
2021/06/18	2	31.95	0	0.00	31.90	2	19,135	0.01%
2021/06/17	8	33.06	8	32.81	33.00	0	19,102	0.00%
2021/06/16	4	33.16	4	33.33	32.65	0	19,023	0.00%
2021/06/10	1	31.60	8	31.55	32.10	-7	18,782	-0.04%
2021/06/09	1	32.65	0	0.00	32.50	1	18,789	0.01%
2021/06/08	3	33.50	1	33.00	32.90	2	18,746	0.01%
2021/06/07	6	33.95	1	33.80	33.80	5	18,780	0.03%
2021/06/04	9	33.68	3	34.02	33.50	6	18,753	0.03%
2021/06/03	5	34.05	1	33.55	33.80	4	18,945	0.02%
2021/06/02	37	34.51	19	34.41	33.40	18	18,767	0.10%
2021/06/01	0	0.00	1	32.35	32.75	-1	17,924	-0.01%
2021/05/31	1	31.85	1	31.45	31.95	0	17,647	0.00%
2021/05/27	0	0.00	2	29.78	29.20	-2	17,101	-0.01%
2021/05/26	9	29.44	116	30.00	29.40	-107	16,966	-0.63%	大賣/鉅額交易
2021/05/25	119	30.20	0	0.00	30.55	119	16,648	0.71%	大買/鉅額交易
2021/05/21	2	27.50	3	27.85	27.85	-1	16,472	-0.01%
2021/05/20	0	0.00	2	26.93	26.85	-2	16,358	-0.01%
2021/05/19	1	26.45	0	0.00	26.85	1	16,262	0.01%
2021/05/18	1	26.95	1	26.20	26.80	0	16,159	0.00%
2021/05/17	1	24.00	2	25.05	24.75	-1	15,978	-0.01%
2021/05/14	0.5	25.80	1	27.15	26.00	-0.5	15,795	0.00%
2021/05/13	1	25.80	0	0.00	25.95	1	15,487	0.01%
2021/05/12	9	29.02	9	27.75	27.85	0	15,237	0.00%
2021/05/11	3	30.87	5	32.74	30.65	-2	14,850	-0.01%
2021/05/10	2	30.50	15	30.98	31.50	-13	14,476	-0.09%
2021/05/07	16	30.26	9	29.37	29.95	7	14,250	0.05%
2021/05/06	0	0.00	2	32.80	32.00	-2	13,721	-0.01%
2021/05/05	4.6	32.30	9	32.81	33.00	-4.4	13,121	-0.03%
2021/05/04	13.6	31.79	4	33.25	31.45	9.6	12,576	0.08%
2021/05/03	5.6	35.42	5	35.01	34.75	0.6	11,950	0.00%
2021/04/29	33.6	33.82	56	33.63	35.00	-22.4	11,235	-0.20%
2021/04/28	15	32.17	20	32.19	33.15	-5	10,278	-0.05%
2021/04/27	1	30.55	2.2	31.03	31.10	-1.2	9,797	-0.01%
2021/04/26	3.6	30.49	0	0.00	31.00	3.6	9,675	0.04%
2021/04/23	7	29.50	3.6	29.51	29.75	3.4	9,565	0.04%
2021/04/22	17	31.57	5	31.79	30.40	12	9,412	0.13%
2021/04/21	6.7	30.93	1	30.55	31.35	5.7	8,965	0.06%
2021/04/20	16.6	31.30	4.1	31.89	31.30	12.6	8,676	0.14%
2021/04/19	4.6	33.56	297	32.73	34.65	-292.4	8,007	-3.65%	大賣/鉅額交易
2021/04/16	1,296	31.75	1,008	31.74	31.75	288	7,183	4.01%	大買/大賣/鉅額交易
2021/04/15	0	0.00	4	28.98	28.90	-4	6,337	-0.06%
2021/04/14	2	26.73	2	27.00	27.00	0	6,022	0.00%
2021/04/13	0	0.00	0.7	26.65	26.75	-0.7	5,980	-0.01%
2021/04/12	0	0.00	3.5	27.41	27.30	-3.5	5,841	-0.06%
2021/04/09	0	0.00	1	25.80	25.75	-1	5,660	-0.02%
2021/04/06	0	0.00	9	25.38	25.75	-9	5,608	-0.16%
2021/03/31	0	0.00	1	24.80	24.60	-1	5,492	-0.02%
2021/03/30	0	0.00	2	24.80	24.65	-2	5,567	-0.04%
2021/03/29	1	24.55	10	24.50	24.70	-9	5,813	-0.15%
2021/03/25	1	23.75	3	23.90	23.80	-2	6,187	-0.03%
2021/03/24	1	23.55	10	23.75	23.85	-9	6,005	-0.15%
2021/03/23	0	0.00	1	23.60	23.45	-1	5,870	-0.02%
2021/03/22	1	23.35	2	23.30	23.40	-1	5,792	-0.02%
2021/03/18	3	23.02	0	0.00	23.25	3	5,686	0.05%
2021/03/17	2	22.78	0	0.00	23.00	2	5,622	0.04%
2021/03/16	6	22.85	1	23.15	22.70	5	5,541	0.09%
2021/03/12	10	23.50	0	0.00	23.75	10	5,197	0.19%
2021/03/11	3	23.55	2	24.10	23.85	1	5,063	0.02%
2021/03/10	4	23.90	0	0.00	23.90	4	4,867	0.08%
2021/03/09	7	24.36	22	24.80	24.30	-15	4,636	-0.32%
2021/03/08	23	24.85	26.9	24.85	24.85	-3.9	4,255	-0.09%
2021/03/05	0	0.00	5	23.00	22.60	-5	4,091	-0.12%
2021/03/04	0	0.00	2	22.85	22.70	-2	4,079	-0.05%
2021/03/03	0	0.00	1	22.00	22.50	-1	4,048	-0.02%
2021/03/02	2	22.83	0	0.00	22.00	2	4,032	0.05%
2021/02/26	0	0.00	0.7	22.45	22.55	-0.7	4,012	-0.02%
2021/02/25	0	0.00	23	22.62	22.50	-23	3,996	-0.58%
2021/02/23	0	0.00	1	22.00	22.30	-1	3,910	-0.03%
2021/02/22	0	0.00	10	21.65	21.60	-10	3,835	-0.26%
2021/02/19	0	0.00	3	21.67	21.40	-3	3,815	-0.08%
2021/02/18	2	21.35	1	21.05	21.35	1	3,784	0.03%
2021/02/17	0	0.00	1	20.45	20.55	-1	3,808	-0.03%
2021/01/25	1	19.05	1	18.90	19.15	0	4,201	0.00%
2021/01/22	1	18.70	0	0.00	18.80	1	4,225	0.02%
2021/01/18	1	19.85	0	0.00	19.50	1	4,316	0.02%
2021/01/15	1	20.35	0	0.00	20.30	1	4,267	0.02%
2021/01/13	1	21.50	1	21.50	21.45	0	4,240	0.00%
2021/01/11	1	22.15	0	0.00	21.90	1	4,153	0.02%
2021/01/08	0	0.00	30	21.87	22.00	-30	4,127	-0.73%
2021/01/07	0	0.00	1	21.75	21.80	-1	4,075	-0.02%
2021/01/06	5	21.50	0	0.00	21.55	5	3,883	0.13%
2020/12/31	5	21.50	0	0.00	21.50	5	3,708	0.13%
2020/12/28	5	20.95	0	0.00	21.10	5	3,507	0.14%
2020/12/25	0	0.00	1	21.50	21.20	-1	3,439	-0.03%
2020/12/23	1	20.40	1	21.60	20.85	0	3,276	0.00%
2020/12/22	0	0.00	2.5	20.43	21.00	-2.5	3,030	-0.08%
2020/12/02	0	0.00	5	19.20	19.20	-5	4,168	-0.12%
2020/12/01	1	19.15	4	19.25	19.25	-3	4,170	-0.07%
2020/11/30	0	0.00	1	19.80	19.45	-1	4,172	-0.02%
2020/11/16	1	19.10	0	0.00	19.05	1	4,187	0.02%
2020/11/11	0	0.00	2	20.55	20.30	-2	4,117	-0.05%
2020/11/10	0	0.00	0.5	19.80	19.90	-0.5	4,003	-0.01%
2020/11/09	0	0.00	1	19.75	19.50	-1	3,923	-0.03%
2020/11/06	0	0.00	1	18.80	18.85	-1	3,802	-0.03%
2020/11/03	2	19.50	0	0.00	19.35	2	3,688	0.05%
2020/10/29	1	19.10	0.1	18.95	19.05	0.9	3,540	0.03%
2020/10/15	0	0.00	1	18.15	18.05	-1	3,419	-0.03%
2020/10/14	0	0.00	1	18.15	18.10	-1	3,424	-0.03%
2020/10/13	1	18.05	0	0.00	18.10	1	3,424	0.03%
2020/10/07	0.1	18.10	0	0.00	18.10	0.1	3,435	0.00%
2020/09/28	1	18.10	0	0.00	17.90	1	3,490	0.03%
2020/09/24	0	0.00	1	17.80	17.65	-1	3,412	-0.03%
2020/09/21	1	19.90	1	19.50	19.55	0	3,173	0.00%
2020/09/18	11	21.12	0	0.00	20.40	11	3,007	0.37%
2020/09/17	0	0.00	10.8	20.98	21.00	-10.8	2,576	-0.42%
2020/09/16	2	19.30	0	0.00	19.10	2	2,309	0.09%
2020/09/11	1	19.20	0	19.15	19.15	1	2,402	0.04%
2020/09/10	0	0.00	2	19.70	19.95	-2	2,319	-0.09%
2020/09/09	0	0.00	1	19.00	19.15	-1	2,219	-0.05%
2020/09/08	1	18.95	0	0.00	18.90	1	2,214	0.05%
2020/09/07	0	0.00	1	19.50	19.55	-1	2,196	-0.05%
2020/09/02	1	18.20	0	0.00	18.10	1	2,129	0.05%
2020/08/25	0	0.00	0.6	18.40	18.50	-0.6	2,297	-0.02%
2020/08/24	1	17.85	0	0.00	18.25	1	2,282	0.04%
2020/08/14	1	17.65	1	17.65	17.65	0	2,185	0.00%
2020/07/24	2	17.90	0	0.00	17.95	2	2,717	0.07%
2020/06/22	1	19.75	0	0.00	19.80	1	2,612	0.04%
2020/06/03	0	0.00	3	18.17	18.35	-3	2,156	-0.14%
2020/06/01	1	17.70	1	17.70	17.60	0	2,124	0.00%
2020/05/28	1	17.50	0	0.00	17.40	1	2,087	0.05%
2020/05/19	1	17.75	0	0.00	17.80	1	1,960	0.05%
2020/05/11	0	0.00	1	17.25	17.25	-1	1,749	-0.06%
2020/05/07	1	17.55	5.4	17.69	17.65	-4.4	1,663	-0.26%
2020/05/05	0	0.00	1	17.40	17.30	-1	1,581	-0.06%
2020/05/04	0	0.00	1.1	16.89	17.35	-1.1	1,539	-0.07%
2020/04/30	0	0.00	5	17.05	17.20	-5	1,501	-0.33%
2020/04/29	0	0.00	2	16.65	16.60	-2	1,449	-0.14%
2020/04/27	0	0.00	2	16.10	16.20	-2	1,397	-0.14%
2020/04/23	0	0.00	5	15.71	15.80	-5	1,330	-0.38%
2020/04/22	0	0.00	7	14.90	15.10	-7	1,251	-0.56%
2020/04/21	0	0.00	1	14.80	14.75	-1	1,236	-0.08%
2020/04/20	0	0.00	3	15.20	15.20	-3	1,211	-0.25%
2020/04/08	0	0.00	4	14.60	14.85	-4	1,055	-0.38%
2020/03/31	0	0.00	2	14.00	13.95	-2	988	-0.20%
2020/03/26	0	0.00	1	13.60	13.60	-1	935	-0.11%
2020/03/25	0	0.00	6	13.80	13.75	-6	924	-0.65%
2020/03/24	0	0.00	2	13.30	13.40	-2	913	-0.22%
2020/03/20	1	13.30	0	0.00	13.05	1	894	0.11%
2020/03/19	8	12.64	0	0.00	12.40	8	890	0.90%
2020/03/18	7	13.10	0	0.00	13.10	7	863	0.81%
2020/03/17	2	13.10	0	0.00	13.35	2	873	0.23%
2020/03/16	8	13.86	2	14.20	13.65	6	865	0.69%
2020/03/13	15	13.59	0	0.00	14.00	15	851	1.76%
2020/03/12	9	14.49	0	0.00	14.40	9	806	1.12%
2020/03/06	1	15.00	0	0.00	15.00	1	706	0.14%
2020/03/02	0	0.00	2	13.90	13.90	-2	634	-0.32%
2020/02/13	2	14.50	2	14.40	14.45	0	656	0.00%
2020/02/05	1	14.45	0	0.00	14.25	1	799	0.13%
2020/01/30	0	0.00	2	14.70	14.60	-2	756	-0.26%
2020/01/13	1	15.85	0	0.00	15.85	1	769	0.13%
2020/01/08	0	0.00	21	15.60	15.55	-21	776	-2.71%
2020/01/07	0	0.00	1	15.80	15.65	-1	779	-0.13%
2019/12/12	0	0.00	5	15.90	15.90	-5	763	-0.65%
2019/12/03	0	0.00	1	15.50	15.50	-1	782	-0.13%
2019/11/21	0	0.00	1	15.55	15.55	-1	827	-0.12%
2019/11/14	2	15.45	0	0.00	15.55	2	896	0.22%
2019/11/11	0	0.00	1	16.10	15.80	-1	884	-0.11%
2019/11/08	0	0.00	1	16.05	16.30	-1	870	-0.11%
2019/11/06	0	0.00	8	16.25	16.20	-8	861	-0.93%
2019/11/05	0	0.00	1	16.25	16.25	-1	851	-0.12%
2019/11/04	1	15.95	13	15.74	16.30	-12	831	-1.44%
2019/10/18	0	0.00	1	15.05	15.10	-1	901	-0.11%
2019/10/14	1	14.65	0	0.00	14.70	1	902	0.11%
2019/10/09	0	0.00	2	14.60	14.60	-2	900	-0.22%
2019/09/26	0	0.00	4	15.15	15.10	-4	895	-0.45%
2019/09/05	0	0.00	4	15.60	15.60	-4	783	-0.51%
2019/09/02	1	15.25	0	0.00	15.55	1	770	0.13%
2019/08/22	0.1	15.70	0	0.00	15.75	0.1	731	0.02%
2019/08/21	1	15.70	0	0.00	15.80	1	724	0.14%
2019/08/19	1	15.65	0	0.00	15.70	1	709	0.14%
2019/08/08	1	14.70	0	0.00	14.85	1	621	0.16%
2019/08/05	0	0.00	1	14.60	14.50	-1	606	-0.16%
2019/07/30	0.1	14.80	0	0.00	14.90	0.1	551	0.02%
2019/07/22	1	14.15	23	14.35	14.25	-22	417	-5.27%
2019/07/17	0	0.00	5	14.25	14.20	-5	417	-1.20%
2019/07/16	15	14.08	0	0.00	14.15	15	416	3.60%
2019/06/06	0	0.00	2	13.70	13.70	-2	454	-0.44%
2019/05/21	0	0.00	1	13.60	13.85	-1	491	-0.20%
2019/05/17	3	13.65	0	0.00	13.65	3	518	0.58%
2019/05/15	2	13.80	0	0.00	13.90	2	536	0.37%
2019/05/14	0	0.00	1	13.60	13.55	-1	548	-0.18%
2019/05/10	0	0.00	2	13.90	14.00	-2	541	-0.37%
2019/05/06	1	14.30	0	0.00	14.15	1	531	0.19%
2019/04/19	0	0.00	2	14.35	14.45	-2	542	-0.37%
2019/04/11	1	14.50	0	0.00	14.65	1	521	0.19%
2019/04/10	1	14.40	0	0.00	14.45	1	503	0.20%
2019/04/08	1	14.05	0	0.00	14.05	1	481	0.21%
2019/04/01	1	14.10	0	0.00	14.05	1	482	0.21%
2019/03/25	0	0.00	1	14.10	14.00	-1	498	-0.20%
2019/03/13	1	14.50	0	0.00	14.40	1	563	0.18%
2019/02/27	0	0.00	1	14.60	14.60	-1	991	-0.10%
2019/02/26	0	0.00	1	14.50	14.60	-1	992	-0.10%
2019/01/30	1	13.70	0	0.00	13.60	1	876	0.11%
2019/01/28	1	13.55	0	0.00	13.50	1	874	0.11%
2019/01/21	1	13.85	0	0.00	13.85	1	863	0.12%
2019/01/09	1	13.25	0	0.00	13.40	1	852	0.12%
2018/12/19	1	13.05	0.1	13.15	13.15	0.9	856	0.11%
2018/12/11	1	13.65	0	0.00	13.65	1	820	0.12%
2018/12/04	1	14.05	0	0.00	14.15	1	718	0.14%
2018/11/30	4	12.95	0	0.00	12.65	4	553	0.72%
2018/11/14	1	13.80	0	0.00	13.85	1	272	0.37%
2018/10/11	2	14.40	0	0.00	14.50	2	283	0.71%
2018/10/09	0	0.00	0	15.70	15.65	0	272	-0.02%
2018/10/04	0	0.00	1	16.30	16.25	-1	256	-0.39%
2018/08/20	1	16.50	0	0.00	16.65	1	282	0.35%
2018/06/22	1	17.55	0	0.00	17.50	1	355	0.28%
2018/06/20	0	0.00	0.2	17.65	17.70	-0.2	350	-0.06%
2018/06/14	0	0.00	3	17.95	17.90	-3	343	-0.87%
2018/06/12	0	0.00	1	18.05	18.00	-1	353	-0.28%
2018/06/11	1	18.00	2	17.93	17.90	-1	352	-0.28%
2018/04/20	3	17.90	0	0.00	17.85	3	452	0.66%
2018/03/13	1	17.85	0	0.00	17.95	1	599	0.17%
2018/02/09	10	17.10	0	0.00	17.20	10	706	1.42%
2018/02/06	15	17.45	3	17.33	17.20	12	759	1.58%
2018/01/18	0	0.00	7	18.90	18.90	-7	841	-0.83%
2018/01/09	0	0.00	3	19.10	19.00	-3	837	-0.36%