大洋 (1321)-凱基-永和券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.00
漲跌
▼1.35
漲幅
-3.43%
成交量
1,003張
產業
上市塑膠類股▼1.52%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	40.85	39.70	-1	409	-0.24%
2024/05/13	0	0.00	2	40.43	40.55	-2	399	-0.50%
2024/05/09	0	0.00	2	40.08	39.30	-2	383	-0.52%
2024/05/08	0	0.00	3.3	40.46	40.10	-3.3	373	-0.88%
2024/05/07	3	42.30	0	0.00	40.95	3	359	0.83%
2024/05/06	3	42.62	0	0.00	43.30	3	325	0.92%
2024/05/03	2	41.45	0	0.00	42.00	2	285	0.70%
2024/04/30	0.1	38.75	0	0.00	38.80	0.1	234	0.04%
2024/04/29	0.2	39.51	0	0.00	39.30	0.2	228	0.09%
2024/04/22	2	37.83	0	0.00	37.35	2	189	1.06%
2024/04/19	1	37.10	0	0.00	36.70	1	177	0.56%
2024/04/18	1	37.20	0	0.00	37.20	1	170	0.59%
2024/04/12	1	35.75	0	0.00	36.20	1	148	0.67%
2024/02/26	0	0.00	1	36.10	36.15	-1	286	-0.35%
2024/02/05	0	0.00	9	36.06	36.05	-9	334	-2.69%
2024/01/18	0	0.00	1	36.00	35.90	-1	347	-0.29%
2024/01/11	0	0.00	1	36.75	36.85	-1	333	-0.30%
2024/01/08	2	37.55	0	0.00	37.55	2	332	0.60%
2024/01/05	3	37.35	0	0.00	37.25	3	329	0.91%
2023/12/27	4	37.40	0	0.00	37.30	4	310	1.29%
2023/12/25	0	0.00	0.1	37.47	37.15	-0.1	297	-0.02%
2023/12/20	0	0.00	0.1	38.10	38.15	-0.1	280	-0.04%
2023/12/19	0	0.00	1	38.01	38.10	-1	275	-0.37%
2023/12/08	0	0.00	7	37.94	38.35	-7	262	-2.67%
2023/12/07	0.1	38.60	0	0.00	38.40	0.1	249	0.04%
2023/12/06	0	0.00	1	38.45	38.80	-1	245	-0.41%
2023/12/05	0	0.00	6	38.62	38.65	-6	241	-2.48%
2023/12/04	3	40.10	5	41.16	40.10	-2	226	-0.88%
2023/12/01	3	41.08	0	0.00	41.25	3	209	1.43%
2023/11/30	6	39.35	0	0.00	39.40	6	179	3.34%
2023/11/22	0.1	38.20	0	0.00	39.00	0.1	146	0.06%
2023/11/08	0	0.00	5	36.15	36.15	-5	94	-5.31%
2023/10/27	0	0.00	1	34.75	34.75	-1	81	-1.23%
2023/10/26	0	0.00	7	34.84	34.50	-7	82	-8.51%
2023/09/19	1	35.90	0	0.00	35.85	1	99	1.00%
2023/09/14	1	35.60	0	0.00	35.70	1	103	0.97%
2023/09/06	2	35.63	0	0.00	35.40	2	108	1.84%
2023/08/25	1	34.30	0	0.00	34.30	1	105	0.94%
2023/08/21	1	34.30	0	0.00	34.40	1	106	0.94%
2023/08/17	2	34.30	0	0.00	34.25	2	108	1.85%
2023/08/10	0	0.00	1	34.65	34.65	-1	118	-0.84%
2023/07/27	0	0.00	1	34.95	35.05	-1	123	-0.81%
2023/07/25	0	0.00	1	34.75	34.70	-1	119	-0.84%
2023/06/21	1	34.70	0	0.00	34.95	1	228	0.44%
2023/06/14	0	0.00	1	34.70	34.90	-1	233	-0.43%
2023/06/13	1	34.55	7	34.71	34.65	-6	238	-2.52%
2023/06/08	1	34.45	0	0.00	34.45	1	246	0.41%
2023/06/07	2	34.65	0	0.00	34.75	2	250	0.80%
2023/06/06	1	34.55	0	0.00	34.45	1	254	0.39%
2023/06/05	1	34.20	0	0.00	34.25	1	255	0.39%
2023/05/18	0	0.00	0	34.70	34.75	0	295	-0.01%
2023/04/27	0	0.00	10	34.30	34.30	-10	284	-3.52%
2023/04/19	1	37.60	0	0.00	37.60	1	206	0.48%
2023/01/04	0	0.00	0	33.05	32.85	0	125	0.00%
2022/12/30	0	0.00	0	33.00	32.95	0	131	0.00%
2022/12/29	0	0.00	0	32.70	32.70	0	130	-0.01%
2022/10/12	0	0.00	1	32.40	32.90	-1	338	-0.30%
2022/09/07	0	0.00	4	35.35	35.30	-4	323	-1.24%
2022/09/02	0	37.00	0	0.00	36.40	0	313	0.01%
2022/08/31	1	37.15	0	0.00	37.05	1	294	0.34%
2022/08/29	2	37.90	0	0.00	38.65	2	270	0.74%
2022/08/23	2	37.70	0	0.00	37.80	2	223	0.89%
2022/08/22	8	37.81	1	37.80	37.70	7	219	3.18%
2022/08/11	0	0.00	1	35.60	35.60	-1	174	-0.57%
2022/08/05	1	36.50	0	0.00	36.50	1	147	0.68%
2022/08/04	10	33.55	0	0.00	33.65	10	119	8.33%
2022/08/03	1	33.30	0	0.00	33.40	1	122	0.82%
2022/05/25	0	0.00	0.4	32.00	32.25	-0.4	139	-0.28%
2022/04/25	0	0.00	1	34.15	34.50	-1	129	-0.77%
2022/04/22	3	34.92	0	0.00	34.85	3	125	2.39%
2022/03/24	0	0.00	1	34.45	34.35	-1	102	-0.97%
2022/03/23	1	34.80	0	0.00	34.90	1	105	0.95%
2021/12/06	0	35.00	0	0.00	35.20	0	222	0.02%
2021/11/25	0.4	36.30	0	0.00	36.15	0.4	234	0.15%
2021/04/28	0	0.00	1	41.30	41.55	-1	565	-0.18%
2021/04/26	0	0.00	1	40.95	40.85	-1	539	-0.19%
2021/04/20	1	41.35	25	41.28	40.50	-24	465	-5.15%
2021/04/19	25	42.70	0	0.00	42.70	25	432	5.78%
2021/03/24	0	0.00	1	36.30	36.45	-1	370	-0.27%
2021/01/29	0	0.00	5	32.45	32.35	-5	405	-1.23%
2021/01/20	0	0.00	1	33.75	33.50	-1	394	-0.25%
2021/01/13	1	35.75	0	0.00	35.95	1	369	0.27%
2021/01/12	2	36.13	0	0.00	35.80	2	364	0.55%
2021/01/08	1	36.35	0	0.00	36.25	1	318	0.31%
2021/01/06	3	35.80	0	0.00	35.70	3	296	1.01%
2021/01/04	1	36.00	0	0.00	35.90	1	290	0.34%
2020/12/22	1	36.55	0	0.00	35.20	1	270	0.37%
2020/11/23	0	0.00	2	35.50	35.55	-2	333	-0.60%
2020/08/17	2	35.75	0	0.00	35.75	2	404	0.49%
2020/03/12	0	0.00	1	27.35	26.40	-1	496	-0.20%
2020/03/09	0	0.00	1	30.40	29.45	-1	473	-0.21%
2020/02/26	0	0.00	2	30.25	30.50	-2	431	-0.46%
2020/02/03	0	0.00	1	32.65	32.90	-1	442	-0.23%
2020/01/31	4	33.95	0	0.00	33.85	4	446	0.90%
2020/01/08	0	0.00	1	37.60	37.25	-1	584	-0.17%
2020/01/06	2	37.70	0	0.00	38.00	2	609	0.33%
2020/01/03	5	39.68	0	0.00	39.10	5	627	0.80%
2019/12/26	1	39.15	0	0.00	39.15	1	564	0.18%
2019/11/18	0	0.00	1	36.95	37.20	-1	673	-0.15%
2019/11/13	0	0.00	1	36.95	36.95	-1	665	-0.15%
2019/10/31	2	38.53	0	0.00	38.10	2	645	0.31%
2019/10/25	0	0.00	2	36.80	37.00	-2	592	-0.34%
2019/10/24	2	37.93	0	0.00	37.50	2	579	0.35%
2019/10/22	0	0.00	12	37.80	37.00	-12	540	-2.22%
2019/10/21	13	37.29	0	0.00	37.40	13	511	2.54%
2019/10/14	1	32.30	0	0.00	32.80	1	390	0.26%
2019/10/09	0	0.00	2	31.95	32.10	-2	367	-0.54%
2019/10/08	0	0.00	1	30.05	30.55	-1	337	-0.30%
2019/09/18	0	0.00	1	30.00	29.85	-1	318	-0.31%
2019/08/30	0	0.00	1	31.60	31.55	-1	246	-0.41%
2019/08/26	4	30.10	0	0.00	30.30	4	170	2.35%
2019/06/26	0	0.00	2	28.25	28.25	-2	135	-1.48%
2019/06/10	1	28.05	0	0.00	28.05	1	130	0.77%
2019/06/04	1	28.70	0	0.00	28.50	1	122	0.82%
2018/10/11	0	0.00	22	25.56	25.55	-22	80	-27.25%
2018/10/05	0	0.00	1	27.00	26.90	-1	75	-1.32%
2018/10/03	1	27.60	0	0.00	27.55	1	73	1.36%
2018/09/17	2	27.25	0	0.00	27.50	2	76	2.61%
2018/09/13	1	27.05	0	0.00	27.05	1	76	1.32%
2018/05/30	0	0.00	6	27.70	27.80	-6	108	-5.55%
2018/05/29	0	0.00	4	27.70	27.70	-4	108	-3.68%
2018/04/16	0	0.00	10	27.10	27.10	-10	142	-7.02%
2018/03/28	0	0.00	10	27.10	27.00	-10	159	-6.28%
2018/01/19	0	0.00	3	30.28	29.70	-3	172	-1.74%
2018/01/18	3	30.05	0	0.00	30.10	3	167	1.79%