堤維西 (1522)-凱基-永和券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,974張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	62.60	1	62.10	62.10	0	10,435	0.00%
2024/05/21	4	62.75	3	62.80	63.40	1	10,476	0.01%
2024/05/20	2	61.70	2	60.90	60.90	0	10,386	0.00%
2024/05/15	14	66.71	19	65.87	63.90	-5	10,383	-0.05%
2024/05/14	34	64.87	24	64.07	63.90	10	9,933	0.10%
2024/05/13	4	60.80	3.2	62.10	64.10	0.9	9,000	0.01%
2024/05/09	1	52.30	2	52.75	53.00	-1	8,225	-0.01%
2024/05/08	0	0.00	2	50.90	51.40	-2	8,086	-0.02%
2024/05/06	0	0.00	1	51.20	50.80	-1	8,064	-0.01%
2024/04/29	5	50.62	2	50.80	50.80	3	7,992	0.04%
2024/04/18	3	51.50	0	0.00	51.10	3	7,814	0.04%
2024/04/16	1	51.80	0	0.00	51.70	1	7,823	0.01%
2024/04/12	0	0.00	2	54.40	53.90	-2	7,721	-0.03%
2024/04/11	2	54.50	0	0.00	53.70	2	7,667	0.03%
2024/04/03	3	59.00	0	0.00	58.50	3	7,389	0.04%
2024/04/02	10.1	60.03	14	60.22	59.10	-4	7,308	-0.05%
2024/04/01	4	59.40	1	58.60	59.40	3	6,949	0.04%
2024/03/29	0	0.00	3	53.30	54.00	-3	6,696	-0.04%
2024/03/28	5	52.60	5	53.08	54.00	0	6,600	0.00%
2024/03/27	2	51.25	2	52.30	52.10	0	6,312	0.00%
2024/03/26	4	50.88	5	50.92	50.20	-1	6,218	-0.02%
2024/03/22	4	48.90	0	0.00	49.80	4	6,120	0.07%
2024/03/20	2	49.70	10	50.10	50.10	-8	6,197	-0.13%
2024/03/19	9	50.48	3	50.47	50.70	6	6,192	0.10%
2024/03/18	0	0.00	2	49.35	50.40	-2	6,162	-0.03%
2024/03/15	4	47.00	0	0.00	46.60	4	6,013	0.07%
2024/03/14	7	47.00	7	46.35	46.35	0	6,033	0.00%
2024/03/13	0	0.00	5	46.40	46.35	-5	6,331	-0.08%
2024/03/12	6	47.87	8	47.39	47.50	-2	7,073	-0.03%
2024/03/11	2	45.25	1	44.90	44.75	1	7,350	0.01%
2024/03/08	1	45.60	4	44.63	44.30	-3	7,473	-0.04%
2024/03/01	8	50.66	8	50.80	50.80	0	6,962	0.00%
2024/02/29	29	51.23	20	50.30	50.60	9	6,742	0.13%
2024/02/27	50	50.30	53	50.34	50.50	-3	5,591	-0.05%
2024/02/26	0	0.00	1	45.20	45.95	-1	5,250	-0.02%
2024/02/22	0	0.00	2	44.85	45.00	-2	5,124	-0.04%
2024/02/20	1	43.80	12	44.74	43.55	-11	5,114	-0.22%
2024/02/19	0	0.00	4	43.81	44.20	-4	5,047	-0.08%
2024/02/16	2	43.68	2	43.75	43.05	0	5,025	0.00%
2024/02/15	0	0.00	8	41.69	42.40	-8	4,997	-0.16%
2024/02/05	0	0.00	3	40.18	40.05	-3	5,038	-0.06%
2024/02/01	1	39.40	0	0.00	39.40	1	5,333	0.02%
2024/01/30	0	0.00	3	39.25	39.20	-3	5,348	-0.06%
2024/01/26	1	38.90	2	39.20	39.00	-1	5,365	-0.02%
2024/01/25	0	0.00	2	38.93	38.85	-2	5,359	-0.04%
2024/01/23	0	0.00	3	37.85	37.70	-3	5,372	-0.06%
2024/01/22	1	37.30	0	0.00	37.20	1	5,399	0.02%
2024/01/18	1	37.20	2	37.05	37.05	-1	5,447	-0.02%
2024/01/17	3	37.63	0	0.00	37.35	3	5,556	0.05%
2024/01/11	4	38.24	1	38.80	38.90	3	5,725	0.05%
2024/01/08	5	39.67	0	0.00	39.30	5	5,859	0.09%
2024/01/05	2	39.85	0	0.00	39.80	2	5,936	0.03%
2024/01/04	0	0.00	10	40.55	40.25	-10	6,135	-0.16%
2023/12/29	11	40.41	1	40.55	40.50	10	6,383	0.16%
2023/12/28	11	39.75	0	0.00	39.75	11	6,418	0.17%
2023/12/27	3	40.00	0	0.00	39.75	3	6,637	0.05%
2023/12/22	1	40.45	3	40.65	40.30	-2	7,065	-0.03%
2023/12/21	1	41.30	0	0.00	41.00	1	7,860	0.01%
2023/12/18	0	0.00	1	43.55	42.50	-1	8,365	-0.01%
2023/12/15	4	44.01	0	0.00	43.45	4	8,561	0.05%
2023/12/14	2	43.88	7	43.79	43.80	-5	9,092	-0.05%
2023/12/13	5	43.64	4	43.59	43.80	1	9,355	0.01%
2023/12/12	1	42.60	1	42.60	42.65	0	9,845	0.00%
2023/12/11	4	43.01	4	43.48	42.55	0	11,653	0.00%
2023/12/08	5	43.75	11	43.29	43.15	-6	12,678	-0.05%
2023/12/07	11	44.78	27.1	44.60	42.70	-16.1	13,114	-0.12%
2023/12/06	4	42.80	7	43.35	43.95	-3	12,484	-0.02%
2023/12/05	13	41.95	3	41.62	41.40	10	12,183	0.08%
2023/12/04	2	41.10	0	0.00	40.65	2	12,092	0.02%
2023/12/01	0.1	40.80	0.1	40.25	40.85	-0.1	12,111	0.00%
2023/11/30	0	0.00	1	39.75	39.65	-1	12,083	-0.01%
2023/11/29	0	0.00	1	40.10	40.10	-1	12,172	-0.01%
2023/11/28	0	0.00	1	39.85	40.00	-1	12,420	-0.01%
2023/11/27	1	39.45	0	0.00	39.05	1	12,580	0.01%
2023/11/24	0	0.00	1	39.90	40.00	-1	12,576	-0.01%
2023/11/22	3	40.27	0	0.00	40.10	3	12,555	0.02%
2023/11/21	5	40.47	0	0.00	40.15	5	12,510	0.04%
2023/11/20	5	40.31	3	40.90	40.60	2	12,452	0.02%
2023/11/17	0	0.00	4	40.24	40.30	-4	12,339	-0.03%
2023/11/16	4	39.66	8	39.79	39.75	-4	12,255	-0.03%
2023/11/14	0	0.00	1	39.40	39.40	-1	12,066	-0.01%
2023/11/13	0	0.00	8	38.73	38.80	-8	11,913	-0.07%
2023/11/10	9	37.53	0	0.00	36.95	9	11,746	0.08%
2023/11/09	13	38.33	5	39.43	38.25	8	11,680	0.07%
2023/11/08	0	0.00	1	38.35	38.25	-1	11,432	-0.01%
2023/11/03	1	38.20	0	0.00	38.35	1	11,445	0.01%
2023/11/02	1	38.60	5	38.53	38.50	-4	11,434	-0.03%
2023/10/31	5.1	38.16	1	39.45	37.40	4.1	11,407	0.04%
2023/10/30	3.1	38.45	1	38.00	38.55	2.1	11,363	0.02%
2023/10/26	1	38.80	1	39.50	39.15	0	11,361	0.00%
2023/10/25	15	40.31	6	39.99	39.85	9	11,416	0.08%
2023/10/20	1	39.00	0	0.00	38.60	1	11,551	0.01%
2023/10/19	3	39.98	0	0.00	39.95	3	11,525	0.03%
2023/10/18	1	40.40	0	0.00	40.45	1	11,481	0.01%
2023/10/13	0	0.00	1	42.10	42.30	-1	11,537	-0.01%
2023/10/12	0	0.00	7	41.51	41.80	-7	11,493	-0.06%
2023/10/11	4	42.63	3	42.45	42.35	1	11,304	0.01%
2023/10/06	1	43.30	0	0.00	43.15	1	11,264	0.01%
2023/10/05	15	43.75	10	43.00	42.90	5	11,202	0.04%
2023/10/04	1	42.90	0	0.00	42.85	1	11,200	0.01%
2023/10/02	0	0.00	1	44.00	44.00	-1	10,964	-0.01%
2023/09/27	2	42.65	2	42.60	43.50	0	10,960	0.00%
2023/09/26	22	45.58	21	43.55	43.00	1	11,047	0.01%
2023/09/25	2	43.60	3	43.92	44.30	-1	10,301	-0.01%
2023/09/22	5	43.38	5	43.39	43.50	0	10,247	0.00%
2023/09/21	1	43.55	5	43.15	43.20	-4	10,155	-0.04%
2023/09/20	4	43.96	3	43.92	43.15	1	10,028	0.01%
2023/09/19	6	43.93	2	44.20	43.65	4	9,870	0.04%
2023/09/18	1	43.55	1	43.60	44.10	0	9,414	0.00%
2023/09/15	2	42.55	3	43.20	43.75	-1	9,142	-0.01%
2023/09/14	56	42.78	62	43.09	42.85	-6	8,666	-0.07%
2023/09/13	17	41.41	20	42.36	42.65	-3	6,980	-0.04%
2023/09/12	14	36.88	33	37.30	38.80	-19	6,287	-0.30%
2023/09/11	6	35.70	21	35.74	35.30	-15	6,026	-0.25%
2023/09/08	0	0.00	3	35.25	35.05	-3	7,035	-0.04%
2023/09/07	0	0.00	3	34.80	34.85	-3	7,362	-0.04%
2023/09/06	0	0.00	1	34.50	34.35	-1	7,402	-0.01%
2023/09/04	8	33.68	4	34.36	34.35	4	7,385	0.05%
2023/09/01	34	34.31	23	34.40	34.15	11	7,276	0.15%
2023/08/31	4	33.65	6	33.10	34.30	-2	7,010	-0.03%
2023/08/29	0	0.00	1	31.20	31.20	-1	6,817	-0.01%
2023/08/28	1	30.50	0	0.00	30.35	1	6,802	0.01%
2023/08/16	3	30.05	1	30.85	30.60	2	6,830	0.03%
2023/08/11	3	31.20	0	0.00	31.10	3	6,829	0.04%
2023/08/10	1	31.90	0	0.00	31.50	1	6,819	0.01%
2023/08/02	2	32.55	0	0.00	32.35	2	6,857	0.03%
2023/07/28	0	0.00	3	34.03	33.80	-3	6,808	-0.04%
2023/07/27	7	34.37	6	34.19	34.60	1	6,723	0.01%
2023/07/24	1	31.20	0	0.00	31.45	1	6,414	0.02%
2023/07/21	0	0.00	9	32.45	32.30	-9	6,379	-0.14%
2023/07/20	13	32.43	4	32.30	32.30	9	6,378	0.14%
2023/07/19	1	34.45	0	0.00	34.35	1	6,293	0.02%
2023/07/18	0	0.00	3	34.20	34.05	-3	6,291	-0.05%
2023/07/14	3	34.75	40	34.60	34.45	-37	6,300	-0.59%
2023/07/13	0	0.00	7	34.40	34.40	-7	6,331	-0.11%
2023/07/12	0	0.00	2	34.30	34.30	-2	6,341	-0.03%
2023/07/11	5	34.67	0	0.00	34.30	5	6,323	0.08%
2023/07/10	4	36.33	0	0.00	36.55	4	6,211	0.06%
2023/07/07	0	0.00	2	36.15	36.15	-2	6,203	-0.03%
2023/07/05	6	36.38	0	0.00	35.95	6	6,106	0.10%
2023/07/04	7	38.19	1	39.35	37.80	6	5,903	0.10%
2023/07/03	0	0.00	1	37.85	37.60	-1	5,600	-0.02%
2023/06/28	1	36.95	8	37.28	37.60	-7	5,349	-0.13%
2023/06/27	2	36.40	1	37.05	36.20	1	5,205	0.02%
2023/06/26	16	37.31	1	36.95	36.85	15	5,120	0.29%
2023/06/21	36	37.18	3	37.10	37.05	33	4,988	0.66%
2023/06/20	13	37.48	12	36.75	36.35	1	4,933	0.02%
2023/06/19	4	37.93	4	36.95	37.10	0	4,878	0.00%
2023/06/16	11	37.94	4	38.00	37.30	7	4,736	0.15%
2023/06/15	26	36.43	33	36.51	36.95	-7	4,348	-0.16%
2023/06/14	9	35.57	19	36.16	35.25	-10	4,010	-0.25%
2023/06/13	2	32.83	7	32.96	33.70	-5	2,830	-0.18%
2023/06/12	0	0.00	5	30.48	30.65	-5	2,369	-0.21%
2023/06/09	1	29.40	0	0.00	29.65	1	2,262	0.04%
2023/06/08	1	29.40	3	30.07	29.30	-2	2,291	-0.09%
2023/06/06	4	29.38	0	0.00	29.20	4	2,305	0.17%
2023/06/05	0	0.00	1	29.80	29.60	-1	2,326	-0.04%
2023/06/02	0	0.00	2	29.25	29.40	-2	2,347	-0.09%
2023/05/26	1	29.10	0	0.00	29.00	1	2,407	0.04%
2023/05/25	0	0.00	1	29.40	29.40	-1	2,430	-0.04%
2023/05/24	2	29.70	0	0.00	29.75	2	2,514	0.08%
2023/05/23	0	0.00	2	29.78	29.70	-2	2,687	-0.07%
2023/05/22	6	29.10	6	29.11	29.25	0	2,684	0.00%
2023/05/19	1	28.45	0	0.00	28.45	1	2,685	0.04%
2023/05/17	1	28.80	0	0.00	28.85	1	2,765	0.04%
2023/05/12	2	28.33	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.33	0	0.00	27.90	2	2,775	0.07%
2023/05/09	1	29.35	5	29.20	29.20	-4	2,729	-0.15%
2023/05/08	0	0.00	1	30.00	29.75	-1	2,750	-0.04%
2023/05/05	0	0.00	2	29.63	29.60	-2	2,756	-0.07%
2023/05/04	1	29.25	0	0.00	29.60	1	2,779	0.04%
2023/05/02	1	29.25	1	29.60	29.45	0	2,804	0.00%
2023/04/28	0	0.00	2	29.58	29.50	-2	2,817	-0.07%
2023/04/27	1	28.60	1	28.95	29.05	0	2,794	0.00%
2023/04/25	1	28.70	0	0.00	28.50	1	2,800	0.04%
2023/04/24	3	28.98	0	0.00	29.05	3	2,790	0.11%
2023/04/21	4	29.74	1	29.05	29.05	3	2,777	0.11%
2023/04/20	6	30.52	0	0.00	30.70	6	2,732	0.22%
2023/04/19	1	30.90	0	0.00	30.90	1	2,692	0.04%
2023/04/18	0	0.00	1	30.55	30.40	-1	2,617	-0.04%
2023/04/17	0	0.00	1	30.10	30.15	-1	2,580	-0.04%
2023/04/14	0	0.00	1	29.95	29.85	-1	2,568	-0.04%
2023/04/13	2	29.63	0	0.00	29.70	2	2,588	0.08%
2023/04/12	0	0.00	2	30.03	30.15	-2	2,672	-0.07%
2023/04/11	0	0.00	1	29.85	29.70	-1	2,708	-0.04%
2023/04/10	2	29.53	0	0.00	29.60	2	2,898	0.07%
2023/04/07	1	29.60	6	29.70	29.55	-5	3,031	-0.16%
2023/03/30	0	0.00	2	29.83	29.95	-2	3,044	-0.07%
2023/03/29	1	29.60	0	0.00	29.65	1	3,060	0.03%
2023/03/28	2	29.25	0	0.00	29.35	2	3,095	0.06%
2023/03/27	6	30.00	0	0.00	29.70	6	3,083	0.19%
2023/03/24	1	30.45	1	30.25	30.30	0	3,092	0.00%
2023/03/23	1	30.00	1	30.00	30.05	0	3,049	0.00%
2023/03/22	1	29.80	1	29.95	29.65	0	3,028	0.00%
2023/03/21	0	0.00	2	29.60	29.55	-2	2,953	-0.07%
2023/03/20	1	28.70	7	29.40	29.30	-6	2,899	-0.21%
2023/03/17	0	0.00	11	29.09	28.80	-11	2,849	-0.39%
2023/03/16	7	27.57	0	0.00	27.25	7	2,698	0.26%
2023/03/15	0	0.00	5	28.30	28.20	-5	2,788	-0.18%
2023/03/13	5	28.16	0	0.00	29.00	5	2,849	0.18%
2023/03/09	1	29.00	0	0.00	28.85	1	3,016	0.03%
2023/03/08	0	0.00	5	29.45	29.35	-5	3,423	-0.15%
2023/03/07	0	0.00	1	29.30	29.25	-1	3,752	-0.03%
2023/03/06	0	0.00	3	29.02	29.00	-3	3,738	-0.08%
2023/03/02	1	28.40	0	0.00	28.40	1	3,714	0.03%
2023/02/24	2	28.63	11	28.40	28.40	-9	3,717	-0.24%
2023/02/23	9	28.89	0	0.00	28.75	9	3,711	0.24%
2023/02/22	4	28.93	0	0.00	28.95	4	3,729	0.11%
2023/02/21	2	29.38	4	29.35	29.80	-2	3,673	-0.05%
2023/02/14	0	0.00	1	28.40	28.40	-1	3,606	-0.03%
2023/02/09	0	0.00	3	28.10	27.90	-3	3,592	-0.08%
2023/02/06	5	28.35	0	0.00	28.25	5	3,613	0.14%
2023/02/01	0	0.00	1	28.20	28.30	-1	3,585	-0.03%
2023/01/31	0	0.00	2	27.88	27.95	-2	3,587	-0.06%
2023/01/30	0	0.00	2	27.65	27.70	-2	3,602	-0.06%
2023/01/17	0	0.00	2	26.95	26.90	-2	3,598	-0.06%
2023/01/16	2	26.60	0	0.00	26.60	2	3,613	0.06%
2023/01/13	2	26.90	0	0.00	26.65	2	3,646	0.05%
2023/01/12	1	27.00	0	0.00	27.15	1	3,663	0.03%
2023/01/11	3	27.60	0	0.00	27.55	3	3,677	0.08%
2023/01/05	1	27.90	0	0.00	27.80	1	3,803	0.03%
2023/01/03	1	27.65	0	0.00	27.95	1	3,895	0.03%
2022/12/30	1	28.55	4	28.25	27.85	-3	3,969	-0.08%
2022/12/29	3	27.20	0	0.00	26.90	3	3,939	0.08%
2022/12/28	1	28.40	5	28.66	27.75	-4	3,906	-0.10%
2022/12/27	0	0.00	4	27.76	28.20	-4	3,739	-0.11%
2022/12/26	2	27.13	1	27.10	27.15	1	3,618	0.03%
2022/12/20	4	26.86	0	0.00	26.20	4	3,736	0.11%
2022/12/19	2	27.28	0	0.00	27.20	2	3,765	0.05%
2022/12/16	4	27.80	0	0.00	27.55	4	3,801	0.11%
2022/12/15	1	28.45	0	0.00	28.50	1	3,784	0.03%
2022/12/13	1	28.20	0	0.00	28.20	1	3,774	0.03%
2022/12/09	1	28.55	0	0.00	28.30	1	3,817	0.03%
2022/11/30	4	30.55	7	29.78	29.95	-3	3,723	-0.08%
2022/11/29	11	27.55	29	28.33	29.70	-18	3,432	-0.52%
2022/11/28	1	26.20	1	26.90	27.00	0	3,119	0.00%
2022/11/25	1	26.65	0	0.00	26.60	1	3,171	0.03%
2022/11/22	3	26.70	0	0.00	26.60	3	3,397	0.09%
2022/11/17	6	27.45	0	0.00	27.45	6	4,663	0.13%
2022/11/16	5	28.25	1	28.05	27.35	4	4,733	0.08%
2022/11/15	0	0.00	1	27.10	27.05	-1	4,735	-0.02%
2022/11/14	1	26.80	2	27.18	27.10	-1	4,781	-0.02%
2022/11/11	0	0.00	3	26.27	26.00	-3	4,787	-0.06%
2022/11/10	1	25.55	0	0.00	25.55	1	4,986	0.02%
2022/11/09	2	26.20	7	26.15	26.15	-5	5,134	-0.10%
2022/11/08	2	26.35	0	0.00	26.15	2	5,285	0.04%
2022/11/04	11	25.99	4	26.25	26.25	7	5,896	0.12%
2022/11/03	0	0.00	5	26.00	26.00	-5	6,304	-0.08%
2022/11/02	0	0.00	1	25.85	25.85	-1	6,725	-0.01%
2022/11/01	0	0.00	1	25.60	25.65	-1	6,987	-0.01%
2022/10/31	0	0.00	2	25.25	25.15	-2	7,257	-0.03%
2022/10/27	0	0.00	1	25.00	25.20	-1	7,692	-0.01%
2022/10/26	40	24.54	0	0.00	24.20	40	8,056	0.50%
2022/10/24	0	0.00	2	26.20	25.65	-2	9,896	-0.02%
2022/10/21	3	25.92	1	26.05	25.55	2	10,099	0.02%
2022/10/19	0	0.00	10	26.10	26.05	-10	10,335	-0.10%
2022/10/17	8	25.46	17	25.22	25.90	-9	10,781	-0.08%
2022/10/14	0	0.00	25	26.33	26.40	-25	11,190	-0.22%
2022/10/13	1	25.00	0	0.00	25.05	1	11,545	0.01%
2022/10/11	3	25.97	0	0.00	25.40	3	12,272	0.02%
2022/10/06	0	0.00	2	27.55	27.95	-2	12,764	-0.02%
2022/10/05	1	26.75	2	27.25	26.65	-1	12,872	-0.01%
2022/09/30	1	25.40	0	0.00	26.20	1	14,289	0.01%
2022/09/29	1	26.60	1	26.90	26.60	0	14,422	0.00%
2022/09/28	1	27.35	0	0.00	26.00	1	14,603	0.01%
2022/09/26	2	26.50	0	0.00	26.40	2	14,833	0.01%
2022/09/23	2	28.13	1	29.00	27.95	1	14,926	0.01%
2022/09/22	1	28.45	0	0.00	29.00	1	15,042	0.01%
2022/09/19	4	29.13	0	0.00	28.95	4	15,645	0.03%
2022/09/16	0	0.00	1	30.35	29.60	-1	15,892	-0.01%
2022/09/15	1	30.30	0	0.00	29.90	1	16,211	0.01%
2022/09/14	2	30.00	3	30.10	30.35	-1	16,664	-0.01%
2022/09/13	1	30.15	5	30.00	30.45	-4	17,060	-0.02%
2022/09/08	0	0.00	2	29.13	29.30	-2	17,430	-0.01%
2022/09/07	1	28.15	0	0.00	28.65	1	17,787	0.01%
2022/09/06	2	28.43	3	29.02	28.55	-1	18,070	-0.01%
2022/09/05	7	29.23	0	0.00	28.70	7	18,721	0.04%
2022/09/01	1	30.75	3	30.47	30.30	-2	20,859	-0.01%
2022/08/30	1	30.45	0	0.00	30.55	1	21,039	0.00%
2022/08/29	1	30.20	0	0.00	30.25	1	21,166	0.00%
2022/08/26	5.1	31.69	0	0.00	31.05	5.1	21,164	0.02%
2022/08/25	4	32.09	22	31.97	30.90	-18	20,828	-0.09%
2022/08/24	0	0.00	3	31.07	31.00	-3	20,666	-0.01%
2022/08/23	1	30.55	3	30.68	30.65	-2	20,899	-0.01%
2022/08/22	14	29.99	14	30.33	30.60	0	21,167	0.00%
2022/08/19	7	30.59	7	30.46	30.45	0	21,655	0.00%
2022/08/18	1	30.60	1	30.80	30.75	0	22,464	0.00%
2022/08/17	18	31.10	13	31.54	30.80	5	22,788	0.02%
2022/08/16	14	31.08	13	31.18	31.10	1	23,336	0.00%
2022/08/15	1	30.80	10	30.80	30.95	-9	24,023	-0.04%
2022/08/12	1	30.05	0.1	30.45	30.45	0.9	24,485	0.00%
2022/08/11	25	30.43	4	30.76	30.05	21	24,492	0.09%
2022/08/10	6	31.78	3	31.62	31.50	3	24,165	0.01%
2022/08/09	2	31.93	17	32.15	32.15	-15	23,817	-0.06%
2022/08/08	2	30.73	6	31.62	31.85	-4	23,498	-0.02%
2022/08/05	11	31.20	31	30.79	31.30	-20	23,329	-0.09%
2022/08/04	6	29.43	6	29.73	30.00	0	23,085	0.00%
2022/08/03	14	29.90	5	29.64	29.70	9	22,865	0.04%
2022/08/02	24	30.68	2	30.45	30.65	22	22,614	0.10%
2022/08/01	30	31.99	36	32.24	32.20	-6	22,225	-0.03%
2022/07/29	42	31.30	38	31.52	31.65	4	21,313	0.02%
2022/07/28	2	30.18	1	30.55	29.85	1	20,351	0.00%
2022/07/27	2	29.13	5	29.57	29.90	-3	20,129	-0.01%
2022/07/26	1	29.00	1	28.55	28.85	0	19,953	0.00%
2022/07/25	1	29.15	0	0.00	29.50	1	19,819	0.01%
2022/07/22	4	29.51	5	30.25	29.30	-1	19,726	-0.01%
2022/07/21	11	29.77	7	29.64	29.95	4	19,332	0.02%
2022/07/20	4	30.93	7	31.23	30.60	-3	18,872	-0.02%
2022/07/19	19	30.84	1	30.90	30.25	18	18,453	0.10%
2022/07/18	15	30.16	15	31.27	31.30	0	18,106	0.00%
2022/07/15	1	29.95	9	29.82	29.90	-8	17,621	-0.05%
2022/07/14	5	27.17	4	27.90	28.50	1	17,185	0.01%
2022/07/12	9	29.04	10	30.30	27.90	-1	16,744	-0.01%
2022/07/11	32	32.98	22	31.66	31.00	10	16,504	0.06%
2022/07/08	11	31.60	32	31.11	31.75	-21	15,939	-0.13%
2022/07/07	7	28.76	6	27.88	29.10	1	15,240	0.01%
2022/07/06	7	28.85	5	28.47	27.40	2	15,059	0.01%
2022/07/05	2	28.95	3	28.98	29.60	-1	14,837	-0.01%
2022/07/04	1	27.75	0	0.00	28.20	1	14,569	0.01%
2022/07/01	3	27.88	2	28.48	27.90	1	14,470	0.01%
2022/06/30	2	28.10	3	28.08	28.10	-1	14,298	-0.01%
2022/06/29	2	29.00	2	28.48	29.30	0	14,125	0.00%
2022/06/28	4	29.20	3	29.00	29.20	1	13,888	0.01%
2022/06/27	1	28.50	3	28.57	28.95	-2	13,678	-0.01%
2022/06/24	0	0.00	2	28.85	28.30	-2	13,433	-0.01%
2022/06/23	12	28.63	12	28.38	28.55	0	13,141	0.00%
2022/06/22	9	28.26	5	28.32	28.15	4	12,766	0.03%
2022/06/21	0	0.00	6	27.34	28.00	-6	12,252	-0.05%
2022/06/20	1	25.95	1	26.95	25.75	0	11,799	0.00%
2022/06/17	5	26.09	1	26.25	27.20	4	11,539	0.03%
2022/06/16	2	27.63	1	27.90	27.45	1	11,197	0.01%
2022/06/15	4	27.39	2	27.55	27.40	2	10,789	0.02%
2022/06/14	23	28.70	20	29.18	27.55	3	10,452	0.03%
2022/06/13	14	31.98	115	30.93	29.90	-101	9,703	-1.04%	大賣/鉅額交易
2022/06/10	200	30.60	107	30.40	30.70	93	8,138	1.14%	大買/大賣/
2022/06/09	1	27.90	0	0.00	28.20	1	7,365	0.01%
2022/06/08	0	0.00	2	27.95	28.25	-2	7,249	-0.03%
2022/06/07	0	0.00	6	28.00	28.00	-6	7,048	-0.09%
2022/06/06	4	27.41	6	27.75	27.75	-2	6,851	-0.03%
2022/06/02	0	0.00	2	28.38	27.95	-2	6,718	-0.03%
2022/06/01	1	28.10	3	28.48	28.50	-2	6,424	-0.03%
2022/05/31	3	27.70	0	0.00	27.40	3	6,007	0.05%
2022/05/30	3	28.15	13	28.35	28.10	-10	5,611	-0.18%
2022/05/27	0	0.00	1	28.70	28.70	-1	5,233	-0.02%
2022/05/26	25	27.74	10	27.49	27.90	15	4,640	0.32%
2022/05/24	13	26.99	10	26.69	27.00	3	3,296	0.09%
2022/05/23	13	26.31	18	26.12	25.95	-5	2,512	-0.20%
2022/05/20	1	25.15	5	25.01	24.85	-4	1,653	-0.24%
2022/05/19	13	23.25	15	23.94	23.95	-2	1,019	-0.20%
2022/05/18	0	0.00	1	22.75	23.10	-1	831	-0.12%
2022/05/16	0	0.00	14	21.64	21.55	-14	602	-2.32%
2022/05/13	14	21.42	8	20.59	20.45	6	482	1.24%
2022/04/25	1	19.30	0	0.00	19.20	1	214	0.47%
2022/04/22	2	19.78	0	0.00	19.45	2	211	0.95%
2022/04/21	0	0.00	1	19.35	19.35	-1	201	-0.50%
2022/04/18	1	19.00	2	18.85	19.05	-1	186	-0.54%
2022/04/11	0	0.00	1	18.05	18.05	-1	202	-0.49%
2022/03/31	1	18.75	0	0.00	18.65	1	211	0.47%
2022/03/22	1	18.40	0	0.00	18.40	1	222	0.45%
2022/03/07	2	18.35	0	0.00	18.30	2	234	0.85%
2022/01/25	2	18.55	0	0.00	18.50	2	279	0.71%
2022/01/12	0	0.00	0.4	19.16	19.15	-0.4	311	-0.13%
2022/01/06	0	0.00	1	19.50	19.45	-1	312	-0.32%
2022/01/03	0	0.00	8	19.20	19.20	-8	291	-2.74%
2021/12/30	0	0.00	1	19.25	19.40	-1	292	-0.34%
2021/12/03	0.7	19.20	0	0.00	19.15	0.7	270	0.26%
2021/12/02	8	19.05	0	0.00	19.00	8	272	2.94%
2021/11/22	1	19.50	0	0.00	19.45	1	260	0.38%
2021/11/03	0	0.00	1	20.00	19.90	-1	271	-0.37%
2021/10/27	0	0.00	1	20.10	20.00	-1	270	-0.37%
2021/10/21	0	0.00	1	20.10	20.00	-1	283	-0.35%
2021/10/13	1	19.10	0	0.00	19.25	1	279	0.36%
2021/09/28	0	0.00	7	20.20	20.05	-7	357	-1.96%
2021/08/26	1	19.60	0	0.00	19.60	1	423	0.24%
2021/08/25	0	0.00	4	19.35	19.35	-4	425	-0.94%
2021/08/24	1	19.15	0	0.00	19.10	1	429	0.23%
2021/08/20	0	0.00	4	19.16	19.05	-4	437	-0.91%
2021/08/13	0	0.00	2	20.55	20.50	-2	437	-0.46%
2021/08/11	0	0.00	3	21.20	20.95	-3	440	-0.68%
2021/07/21	0	0.00	1	21.65	21.60	-1	711	-0.14%
2021/07/06	0	0.00	1	22.65	22.60	-1	1,098	-0.09%
2021/06/22	0	0.00	0.2	21.50	21.70	-0.2	1,115	-0.02%
2021/06/04	1	21.50	0	0.00	21.45	1	1,227	0.08%
2021/05/17	2	19.20	0	0.00	18.75	2	1,377	0.15%
2021/05/03	1	24.35	3	24.40	23.70	-2	1,350	-0.15%
2021/04/28	2	25.30	3	25.35	25.35	-1	1,326	-0.08%
2021/04/27	0	0.00	2	26.08	25.55	-2	1,320	-0.15%
2021/04/26	0	0.00	1	25.15	24.85	-1	1,253	-0.08%
2021/04/22	1	24.40	0	0.00	24.35	1	1,237	0.08%
2021/04/21	3	25.35	0	0.00	25.35	3	1,213	0.25%
2021/04/19	0	0.00	0	25.60	25.95	0	1,196	0.00%
2021/04/16	0	0.00	1	25.10	25.00	-1	1,129	-0.09%
2021/04/12	0	0.00	2	24.05	24.10	-2	1,234	-0.16%
2021/04/07	0	0.00	5	23.30	23.40	-5	1,254	-0.40%
2021/04/06	1	23.45	0	0.00	23.35	1	1,347	0.07%
2021/04/01	0	0.00	2	23.23	23.25	-2	1,418	-0.14%
2021/03/29	0	0.00	2	23.70	23.65	-2	1,401	-0.14%
2021/03/26	0	0.00	1	23.65	23.70	-1	1,396	-0.07%
2021/03/24	1	23.80	0	0.00	23.75	1	1,393	0.07%
2021/03/22	1	23.85	0	0.00	23.70	1	1,384	0.07%
2021/03/12	1	23.60	0	0.00	24.05	1	1,364	0.07%
2021/03/05	0	0.00	3	23.65	23.60	-3	1,310	-0.23%
2021/03/04	1	23.65	0	0.00	23.85	1	1,308	0.08%
2021/02/25	0	0.00	2	24.20	24.55	-2	1,289	-0.16%
2021/02/23	0	0.00	5	24.56	24.40	-5	1,259	-0.40%
2021/02/03	1	22.45	0	0.00	22.40	1	1,123	0.09%
2021/02/01	1	22.45	0	0.00	22.60	1	1,119	0.09%
2021/01/29	1	23.30	0	0.00	22.90	1	1,111	0.09%
2021/01/27	0	0.00	4	24.09	24.30	-4	1,083	-0.37%
2021/01/26	1	23.00	2	23.20	23.15	-1	1,022	-0.10%
2021/01/20	2	23.05	0	0.00	22.70	2	984	0.20%
2021/01/15	1	23.80	2	24.00	23.80	-1	949	-0.11%
2021/01/12	3	23.88	0	0.00	23.90	3	911	0.33%
2021/01/07	0	0.00	12	24.74	25.30	-12	794	-1.51%
2021/01/06	1	23.85	0	0.00	23.60	1	614	0.16%
2021/01/05	2	24.00	0	0.00	24.05	2	590	0.34%
2021/01/04	0	24.35	0	0.00	24.30	0	576	0.00%
2020/12/31	7	23.41	0	0.00	23.60	7	546	1.28%
2020/12/29	0	0.00	1	24.65	23.95	-1	506	-0.20%
2020/12/28	0	0.00	3	22.93	23.90	-3	405	-0.74%
2020/12/16	0	0.00	3	21.60	21.65	-3	331	-0.90%
2020/12/11	1	21.65	0	0.00	21.75	1	339	0.29%
2020/12/04	4	21.55	0	0.00	21.55	4	322	1.24%
2020/11/27	0	0.00	1	22.15	22.10	-1	317	-0.32%
2020/11/25	0	0.00	1	22.10	22.00	-1	313	-0.32%
2020/11/23	4	21.60	0	0.00	21.60	4	305	1.31%
2020/10/30	1	21.20	0	0.00	20.70	1	332	0.30%
2020/10/13	2	20.30	0	0.00	20.30	2	405	0.49%
2020/10/08	10	20.85	0	0.00	20.95	10	414	2.41%
2020/10/06	10	21.00	0	0.00	21.05	10	420	2.38%
2020/09/28	2	20.60	0	0.00	20.75	2	459	0.44%
2020/09/25	1	20.45	0	0.00	20.50	1	469	0.21%
2020/09/24	2	21.00	0	0.00	20.85	2	474	0.42%
2020/09/23	3	21.60	0	0.00	21.40	3	484	0.62%
2020/09/17	3	21.70	0	0.00	21.60	3	536	0.56%
2020/08/20	0	0.00	2	21.60	21.65	-2	809	-0.25%
2020/08/05	0	0.00	1	22.45	22.50	-1	821	-0.12%
2020/07/31	1	22.05	0	0.00	22.25	1	837	0.12%
2020/07/30	2	22.10	0	0.00	22.35	2	843	0.24%
2020/07/28	1	21.85	0	0.00	21.90	1	854	0.12%
2020/07/27	1	22.25	0	0.00	22.25	1	866	0.12%
2020/07/24	1	22.90	0	0.00	22.70	1	870	0.11%
2020/07/10	2	24.83	0	0.00	24.80	2	953	0.21%
2020/07/08	2	25.05	2	25.25	25.15	0	978	0.00%
2020/07/07	2	25.00	2	25.20	25.25	0	981	0.00%
2020/07/03	0	0.00	1	25.60	25.20	-1	1,050	-0.10%
2020/07/02	0	0.00	1	25.25	25.45	-1	1,060	-0.09%
2020/06/19	1	24.30	2	24.55	24.30	-1	1,137	-0.09%
2020/06/17	2	24.80	0	0.00	24.90	2	1,132	0.18%
2020/06/16	0	0.00	1	24.65	25.00	-1	1,139	-0.09%
2020/06/11	2	24.70	0	0.00	24.70	2	1,110	0.18%
2020/06/09	4	25.25	0	0.00	25.10	4	1,109	0.36%
2020/06/08	2	25.00	0	0.00	25.45	2	1,112	0.18%
2020/06/05	0	0.00	5	25.16	25.70	-5	1,064	-0.47%
2020/06/04	0	0.00	3	24.05	24.05	-3	987	-0.30%
2020/05/27	2	23.70	0	0.00	23.75	2	982	0.20%
2020/05/25	0	0.00	1	23.20	23.25	-1	990	-0.10%
2020/05/21	1	23.65	0	0.00	23.65	1	989	0.10%
2020/05/18	0	0.00	1	22.85	22.85	-1	997	-0.10%
2020/05/13	0	0.00	3	23.75	23.70	-3	991	-0.30%
2020/05/06	1	23.75	0	0.00	23.65	1	1,003	0.10%
2020/05/04	2	23.85	0	0.00	23.85	2	1,002	0.20%
2020/04/30	1	24.45	1	24.50	24.35	0	1,012	0.00%
2020/04/29	0	0.00	4	24.10	24.15	-4	1,008	-0.40%
2020/04/24	2	23.50	0	0.00	23.40	2	1,028	0.19%
2020/04/21	2	23.78	0	0.00	23.40	2	1,003	0.20%
2020/04/20	0	0.00	1	24.50	24.20	-1	996	-0.10%
2020/04/17	3	24.35	0	0.00	24.55	3	999	0.30%
2020/04/16	1	24.30	2	24.50	24.30	-1	959	-0.10%
2020/04/14	0	0.00	2.6	23.30	23.65	-2.6	919	-0.28%
2020/04/09	1	22.40	2	23.23	23.35	-1	885	-0.11%
2020/04/08	0	0.00	1	23.10	22.90	-1	857	-0.12%
2020/04/07	2	21.63	1	21.90	21.50	1	803	0.12%
2020/04/01	0	0.00	0.4	21.00	21.00	-0.4	761	-0.05%
2020/03/30	0	0.00	1	20.75	20.75	-1	762	-0.14%
2020/03/26	1	20.10	1	20.25	20.10	0	740	0.00%
2020/03/25	0	0.00	6	18.93	19.30	-6	714	-0.84%
2020/03/24	0	0.00	1	17.45	17.55	-1	690	-0.14%
2020/03/20	0	0.00	2	17.20	17.40	-2	695	-0.29%
2020/03/19	3	16.63	0	0.00	16.30	3	686	0.44%
2020/03/13	1	19.30	1	19.95	19.95	0	661	0.00%
2020/03/12	0	0.00	27	22.18	21.30	-27	639	-4.22%
2020/03/11	7	23.16	0	0.00	22.80	7	626	1.12%
2020/03/04	1	23.85	0	0.00	23.85	1	666	0.15%
2020/03/02	1	23.55	0	0.00	23.90	1	673	0.15%
2020/02/27	1	24.05	0	0.00	24.05	1	679	0.15%
2020/02/24	1	25.30	0	0.00	25.05	1	682	0.15%
2020/02/20	0	0.00	1	25.75	25.70	-1	721	-0.14%
2020/02/19	0	0.00	3	25.85	25.75	-3	722	-0.42%
2020/02/18	0	0.00	1	25.65	25.60	-1	720	-0.14%
2020/02/13	2	25.35	0	0.00	25.40	2	753	0.27%
2020/02/07	1	25.10	0	0.00	25.10	1	771	0.13%
2020/02/06	1	25.60	0	0.00	25.60	1	772	0.13%
2020/02/05	0	0.00	2	25.48	25.45	-2	794	-0.25%
2020/02/03	2	24.78	2	24.40	24.95	0	796	0.00%
2020/01/31	2	26.05	0	0.00	25.90	2	787	0.25%
2020/01/30	1	25.90	1	25.95	25.55	0	777	0.00%
2020/01/16	2	28.35	0	0.00	28.35	2	773	0.26%
2020/01/10	1	28.10	0	0.00	28.20	1	895	0.11%
2020/01/06	2	28.58	2	28.50	28.30	0	953	0.00%
2019/12/31	0	0.00	1	29.05	29.05	-1	995	-0.10%
2019/12/30	0	0.00	1	29.20	29.15	-1	1,006	-0.10%
2019/12/26	0	0.00	1	29.40	29.35	-1	1,055	-0.09%
2019/12/25	0	0.00	1	29.35	29.65	-1	1,103	-0.09%
2019/12/24	0	0.00	1	28.95	29.05	-1	1,096	-0.09%
2019/12/20	0	0.00	2	28.95	28.95	-2	1,111	-0.18%
2019/12/12	3	28.90	0	0.00	29.00	3	1,209	0.25%
2019/12/11	1	28.85	0	0.00	28.85	1	1,220	0.08%
2019/12/10	3	29.25	0	0.00	29.15	3	1,226	0.24%
2019/12/06	1	29.55	3	29.70	29.60	-2	1,255	-0.16%
2019/12/02	0	0.00	1	28.80	29.15	-1	1,393	-0.07%
2019/11/29	2	29.20	0	0.00	29.10	2	1,399	0.14%
2019/11/19	1	29.70	0	0.00	29.95	1	1,648	0.06%
2019/11/13	1	29.60	2	29.40	29.70	-1	1,673	-0.06%
2019/11/11	4	29.49	1	29.25	29.35	3	1,700	0.18%
2019/11/08	2	30.15	0	0.00	30.10	2	1,719	0.12%
2019/11/07	1	30.30	0	0.00	30.30	1	1,728	0.06%
2019/11/06	0	0.00	1	30.80	30.60	-1	1,751	-0.06%
2019/11/05	1	30.40	0	0.00	30.45	1	1,739	0.06%
2019/11/04	0	0.00	1	30.60	30.65	-1	1,748	-0.06%
2019/11/01	1	29.85	0	0.00	29.95	1	1,728	0.06%
2019/10/31	4	30.58	0	0.00	30.05	4	1,732	0.23%
2019/10/30	1	30.40	0	0.00	30.65	1	1,723	0.06%
2019/10/29	1	30.30	0	0.00	30.40	1	1,723	0.06%
2019/10/28	0	0.00	3	30.70	30.80	-3	1,729	-0.17%
2019/10/24	3	31.05	1	31.10	31.15	2	1,781	0.11%
2019/10/21	1	30.10	2	30.38	30.75	-1	1,763	-0.06%
2019/10/18	1	30.50	0	0.00	29.50	1	1,714	0.06%
2019/10/17	1	30.75	0	0.00	30.90	1	1,682	0.06%
2019/10/16	0	0.00	2	30.73	30.85	-2	1,658	-0.12%
2019/10/09	2	30.35	1	30.25	30.60	1	1,615	0.06%
2019/10/08	1	30.65	7	30.96	30.75	-6	1,603	-0.37%
2019/10/07	2	31.33	1	30.80	30.70	1	1,606	0.06%
2019/10/02	1	31.90	0	0.00	31.80	1	1,579	0.06%
2019/10/01	0	0.00	3	31.70	31.60	-3	1,560	-0.19%
2019/09/27	3	31.00	0	0.00	31.30	3	1,510	0.20%
2019/09/26	0	0.00	1	31.80	31.60	-1	1,493	-0.07%
2019/09/18	0	0.00	1	31.60	31.70	-1	1,417	-0.07%
2019/09/17	1	31.15	0	0.00	31.50	1	1,391	0.07%
2019/09/16	1	31.15	1	31.70	31.10	0	1,369	0.00%
2019/09/10	0	0.00	10	31.20	31.30	-10	1,316	-0.76%
2019/09/09	1	31.20	0	0.00	31.00	1	1,300	0.08%
2019/09/06	2	31.15	0	0.00	31.10	2	1,285	0.16%
2019/09/05	2	31.80	3	31.83	31.80	-1	1,240	-0.08%
2019/09/04	0	0.00	3	31.23	32.20	-3	1,181	-0.25%
2019/09/03	1	30.65	0	0.00	30.55	1	1,125	0.09%
2019/09/02	1	30.70	0	0.00	30.60	1	1,119	0.09%
2019/08/30	1	30.80	1	30.35	30.30	0	1,103	0.00%
2019/08/29	1	30.55	0	0.00	30.25	1	1,084	0.09%
2019/08/28	0	0.00	1	31.05	30.55	-1	1,068	-0.09%
2019/08/27	1	30.75	0	0.00	30.55	1	1,042	0.10%
2019/08/26	1	30.15	0	0.00	30.00	1	1,017	0.10%
2019/08/23	0	0.00	1	30.20	30.95	-1	988	-0.10%
2019/08/22	0	0.00	29	29.73	30.40	-29	918	-3.16%
2019/08/19	28	29.34	1.4	29.37	29.05	26.6	871	3.05%
2019/08/16	0	0.00	1	29.10	28.95	-1	869	-0.11%
2019/08/15	2	28.28	1	28.20	28.70	1	943	0.11%
2019/08/14	0	0.00	2	28.88	28.20	-2	990	-0.20%
2019/08/13	1	28.70	0	0.00	28.50	1	971	0.10%
2019/08/02	1	27.15	0	0.00	27.35	1	974	0.10%
2019/08/01	2	27.88	0	0.00	27.85	2	969	0.21%
2019/07/30	0	0.00	1	28.60	28.10	-1	984	-0.10%
2019/07/26	1	28.30	1	28.25	28.30	0	965	0.00%
2019/07/25	0	0.00	2	27.55	27.70	-2	937	-0.21%
2019/07/17	2	28.48	0	0.00	28.35	2	944	0.21%
2019/07/16	1	28.70	0	0.00	28.60	1	1,025	0.10%
2019/07/15	0	0.00	2	28.95	28.90	-2	1,018	-0.20%
2019/07/11	0	0.00	2	28.63	28.60	-2	1,014	-0.20%
2019/07/10	0	0.00	1	28.40	28.45	-1	1,002	-0.10%
2019/07/08	2	28.25	0	0.00	28.20	2	996	0.20%
2019/07/05	1	27.70	1	28.40	28.55	0	993	0.00%
2019/07/04	2	27.80	1	27.90	27.80	1	981	0.10%
2019/07/03	0	0.00	3	27.85	27.70	-3	989	-0.30%
2019/07/02	0	0.00	1	27.60	27.85	-1	1,002	-0.10%
2019/06/27	0	0.00	1	26.95	26.90	-1	1,035	-0.10%
2019/06/26	1	27.10	0	0.00	26.85	1	1,051	0.10%
2019/06/25	2	27.33	0	0.00	27.20	2	1,048	0.19%
2019/06/21	0	0.00	1	27.60	27.50	-1	1,049	-0.10%
2019/06/20	2	27.50	0	0.00	27.50	2	1,053	0.19%
2019/06/13	1	27.05	0	0.00	27.00	1	1,141	0.09%
2019/05/31	0	0.00	1	28.40	28.25	-1	1,184	-0.08%
2019/05/30	0	0.00	0.4	28.30	28.30	-0.4	1,180	-0.03%
2019/05/23	2	27.95	0	0.00	28.55	2	1,231	0.16%
2019/05/22	1	28.75	0	0.00	28.35	1	1,230	0.08%
2019/05/21	1	28.20	8	28.58	28.80	-7	1,158	-0.60%
2019/05/17	1	27.70	0	0.00	27.85	1	1,119	0.09%
2019/05/16	0	0.00	1	28.20	28.05	-1	1,108	-0.09%
2019/05/14	0	0.00	3	27.53	27.85	-3	1,056	-0.28%
2019/05/09	1	26.40	0	0.00	26.55	1	1,017	0.10%
2019/05/06	1	26.95	0	0.00	27.10	1	983	0.10%
2019/05/02	0	0.00	2	27.75	27.70	-2	961	-0.21%
2019/04/29	2	27.25	0	0.00	27.20	2	951	0.21%
2019/04/24	4	28.14	0	0.00	27.65	4	927	0.43%
2019/04/23	1	28.35	1	27.65	27.85	0	905	0.00%
2019/04/22	1	28.25	3	27.70	28.20	-2	875	-0.23%
2019/04/19	0	0.00	1	26.65	26.70	-1	790	-0.13%
2019/04/18	1	26.40	0	0.00	26.35	1	787	0.13%
2019/04/03	0	0.00	1	26.60	26.40	-1	704	-0.14%
2019/03/29	1	25.50	0	0.00	26.70	1	670	0.15%
2019/03/26	1	25.75	0	0.00	25.60	1	694	0.14%
2019/03/05	2	26.50	1	26.50	26.45	1	844	0.12%
2019/03/04	0	0.00	10	26.80	26.80	-10	884	-1.13%
2019/02/26	10	26.97	0	0.00	26.85	10	894	1.12%
2019/02/25	3	26.92	0	0.00	26.80	3	885	0.34%
2019/02/20	3	26.30	2	26.18	26.70	1	855	0.12%
2019/02/19	1	25.55	1	25.75	25.90	0	867	0.00%
2019/02/18	0	0.00	2	25.23	25.10	-2	837	-0.24%
2019/02/15	1	24.40	1	25.20	24.40	0	828	0.00%
2019/02/14	0	0.00	1	25.00	25.00	-1	830	-0.12%
2019/02/13	1	24.55	0	0.00	24.65	1	821	0.12%
2019/02/11	0	0.00	2	24.15	24.15	-2	815	-0.25%
2019/01/28	0	0.00	1	24.05	24.00	-1	816	-0.12%
2019/01/24	1	23.75	0	0.00	23.65	1	827	0.12%
2019/01/16	0	0.00	1	24.25	24.15	-1	879	-0.11%
2019/01/15	0	0.00	2	24.00	24.00	-2	878	-0.23%
2019/01/14	2	23.68	0	0.00	23.75	2	879	0.23%
2019/01/10	0	0.00	1	24.00	24.00	-1	883	-0.11%
2018/12/25	1	24.40	0	0.00	24.30	1	930	0.11%
2018/12/22	0	0.00	1	24.55	24.85	-1	921	-0.11%
2018/12/12	0	0.00	1	25.65	25.50	-1	858	-0.12%
2018/12/10	1	25.70	2	25.05	25.30	-1	849	-0.12%
2018/12/07	1	26.60	0	0.00	26.00	1	845	0.12%
2018/12/06	1	25.30	0	0.00	25.20	1	822	0.12%
2018/12/05	2	25.93	0	0.00	26.00	2	814	0.25%
2018/12/04	4	26.93	2	26.60	26.50	2	805	0.25%
2018/12/03	3	26.90	0	0.00	27.05	3	786	0.38%
2018/11/29	1	26.30	0	0.00	26.35	1	680	0.15%
2018/11/28	0	0.00	3	25.87	25.90	-3	613	-0.49%
2018/11/27	1	24.90	1	25.45	25.20	0	546	0.00%
2018/11/26	0	0.00	1	23.55	23.90	-1	505	-0.20%
2018/11/23	1	22.90	0	0.00	22.50	1	487	0.21%
2018/11/20	1	24.45	0	0.00	24.25	1	462	0.22%
2018/11/19	0	0.00	1	26.00	24.85	-1	453	-0.22%
2018/11/16	0	0.00	2	23.35	25.30	-2	409	-0.49%
2018/11/15	3	22.97	0	0.00	23.00	3	362	0.83%
2018/11/07	0	0.00	2	23.55	23.55	-2	370	-0.54%
2018/11/06	1	23.05	0	0.00	23.55	1	381	0.26%
2018/11/02	1	23.05	1	23.25	23.30	0	383	0.00%
2018/10/12	1	22.60	0	0.00	23.40	1	382	0.26%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/10/05	1	27.00	0	0.00	26.75	1	362	0.28%
2018/10/04	1	27.90	1	27.50	27.50	0	359	0.00%
2018/09/20	5	28.55	0	0.00	28.30	5	394	1.27%
2018/09/19	0	0.00	2	28.80	28.75	-2	399	-0.50%
2018/09/10	1	27.80	0	0.00	27.80	1	614	0.16%
2018/09/07	1	29.00	0	0.00	28.70	1	620	0.16%
2018/09/03	0	0.00	1	29.95	29.85	-1	702	-0.14%
2018/08/29	0	0.00	3	29.85	29.70	-3	760	-0.39%
2018/08/21	1	29.05	0	0.00	29.05	1	947	0.11%
2018/08/14	0	0.00	2	29.50	29.60	-2	1,286	-0.16%
2018/08/09	1	30.40	0	0.00	30.35	1	1,283	0.08%
2018/08/06	0	0.00	1	30.90	30.65	-1	1,308	-0.08%
2018/08/02	1	30.30	0	0.00	30.25	1	1,314	0.08%
2018/08/01	0	0.00	1	30.75	30.85	-1	1,311	-0.08%
2018/07/30	1	30.40	0	0.00	30.25	1	1,306	0.08%
2018/07/25	1	32.00	0	0.00	32.00	1	1,296	0.08%
2018/07/18	0	0.00	1	32.30	31.90	-1	1,279	-0.08%
2018/07/13	0	0.00	1	31.80	31.80	-1	1,295	-0.08%
2018/07/12	0	0.00	6	31.53	31.40	-6	1,300	-0.46%
2018/07/11	1	31.70	0	0.00	31.50	1	1,302	0.08%
2018/07/09	0	0.00	1	32.10	31.90	-1	1,303	-0.08%
2018/07/06	1	31.00	2	30.90	31.20	-1	1,316	-0.08%
2018/06/26	3	31.55	3	31.70	31.65	0	1,379	0.00%
2018/06/25	2	32.35	0	0.00	32.10	2	1,389	0.14%
2018/06/22	1	32.50	0	0.00	32.30	1	1,405	0.07%
2018/06/21	8	33.31	4	34.11	32.95	4	1,388	0.29%
2018/06/20	23	32.51	7	32.93	33.45	16	1,288	1.24%
2018/06/19	2	32.30	0	0.00	32.30	2	1,238	0.16%
2018/06/15	1	32.55	0	0.00	32.45	1	1,236	0.08%
2018/06/14	11	32.77	6	32.81	32.55	5	1,225	0.41%
2018/06/12	1	32.45	2	32.70	32.55	-1	1,184	-0.08%
2018/06/11	1	32.15	0	0.00	31.90	1	1,162	0.09%
2018/06/08	0	0.00	6	31.96	31.95	-6	1,155	-0.52%
2018/06/07	8	31.86	0	0.00	31.80	8	1,157	0.69%
2018/06/06	14	32.41	0	0.00	32.40	14	1,139	1.23%
2018/06/05	0	0.00	2	32.85	33.00	-2	1,117	-0.18%
2018/06/01	0	0.00	4	32.48	32.50	-4	1,027	-0.39%
2018/05/29	2	31.78	0	0.00	31.60	2	1,004	0.20%
2018/05/25	20	32.37	22	32.63	32.60	-2	962	-0.21%
2018/05/24	0	0.00	2	31.90	32.10	-2	864	-0.23%
2018/05/23	0	0.00	2	31.23	32.30	-2	783	-0.26%
2018/05/21	0	0.00	0.2	30.35	30.35	-0.2	662	-0.03%
2018/05/16	0	0.00	3	30.45	30.40	-3	691	-0.43%
2018/05/15	5	30.15	5	30.50	30.45	0	700	0.00%
2018/05/04	1	29.20	0	0.00	29.30	1	802	0.12%
2018/04/26	3	29.35	0	0.00	29.10	3	929	0.32%
2018/04/19	0	0.00	5	30.15	30.10	-5	1,106	-0.45%
2018/04/18	1	30.25	0	0.00	30.05	1	1,104	0.09%
2018/04/17	1	30.65	0	0.00	30.50	1	1,114	0.09%
2018/04/16	1	31.10	0	0.00	30.80	1	1,119	0.09%
2018/04/13	3	31.38	0	0.00	31.25	3	1,134	0.26%
2018/04/12	0	0.00	3	32.40	31.40	-3	1,159	-0.26%
2018/04/11	0	0.00	2	31.45	31.90	-2	1,264	-0.16%
2018/04/03	1	30.50	0	0.00	31.00	1	1,277	0.08%
2018/04/02	0	0.00	1	31.10	30.85	-1	1,277	-0.08%
2018/03/31	1	31.55	1	31.55	31.20	0	1,279	0.00%
2018/03/29	3	30.85	0	0.00	30.75	3	1,274	0.24%
2018/03/28	2	31.05	0	0.00	30.90	2	1,344	0.15%
2018/03/27	0	0.00	3	30.93	31.55	-3	1,346	-0.22%
2018/03/23	1	29.10	0	0.00	29.50	1	1,391	0.07%
2018/03/22	0	0.00	2	30.15	29.85	-2	1,439	-0.14%
2018/03/21	1	30.30	0	0.00	30.35	1	1,479	0.07%
2018/03/20	1	30.40	0	0.00	30.50	1	1,493	0.07%
2018/03/16	1	30.50	0	0.00	30.50	1	1,504	0.07%
2018/03/14	0	0.00	3	31.00	31.15	-3	1,504	-0.20%
2018/03/13	0	0.00	5	30.87	31.00	-5	1,528	-0.33%
2018/03/06	1	30.20	0	0.00	30.20	1	1,607	0.06%
2018/03/05	0	0.00	1	31.00	30.00	-1	1,610	-0.06%
2018/02/23	0	0.00	1	29.75	29.70	-1	1,716	-0.06%
2018/02/12	3	28.40	0	0.00	28.85	3	1,757	0.17%
2018/02/09	2	27.20	1	28.10	28.10	1	1,793	0.06%
2018/02/08	1	29.25	0	0.00	28.85	1	1,794	0.06%
2018/02/06	1	30.50	0	0.00	29.10	1	1,857	0.05%
2018/02/05	1	31.25	0	0.00	31.50	1	1,869	0.05%
2018/02/01	0	0.00	10	32.20	31.85	-10	1,910	-0.52%
2018/01/30	1	32.10	0	0.00	32.10	1	1,995	0.05%
2018/01/29	0	0.00	1	32.70	32.25	-1	2,074	-0.05%
2018/01/26	3	32.18	0	0.00	32.10	3	2,141	0.14%
2018/01/25	1	32.60	0	0.00	32.45	1	2,152	0.05%
2018/01/23	3	33.57	0	0.00	33.10	3	2,161	0.14%
2018/01/22	1	33.55	0	0.00	33.55	1	2,196	0.05%
2018/01/19	1	33.40	0	0.00	33.90	1	2,169	0.05%
2018/01/18	0	0.00	1	34.15	33.70	-1	2,226	-0.04%
2018/01/17	5	34.05	0	0.00	33.75	5	2,206	0.23%
2018/01/16	0	0.00	2	33.58	33.85	-2	2,168	-0.09%
2018/01/11	3	32.70	0	0.00	32.60	3	2,359	0.13%
2018/01/10	1	33.05	0	0.00	33.05	1	2,402	0.04%
2018/01/09	2	33.05	0	0.00	33.05	2	2,479	0.08%
2018/01/08	1	33.65	3	34.12	33.50	-2	2,520	-0.08%
2018/01/05	0	0.00	8	34.19	34.00	-8	2,509	-0.32%
2018/01/04	1	33.10	1	33.55	33.75	0	2,423	0.00%
2018/01/03	1	33.05	0	0.00	33.00	1	2,416	0.04%