耿鼎 (1524)-凱基-永和券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▼0.90
漲幅
-2.53%
成交量
4,994張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	35.80	2	36.43	35.55	-1	7,781	-0.01%
2024/05/20	3	35.72	1	36.15	35.60	2	8,033	0.02%
2024/05/16	1	35.95	0	0.00	35.40	1	8,057	0.01%
2024/05/15	1.1	35.86	1	36.15	35.90	0.1	8,175	0.00%
2024/05/14	1	35.85	0	0.00	35.60	1	8,086	0.01%
2024/05/13	0	0.00	3	38.25	37.00	-3	7,935	-0.04%
2024/05/03	0	0.00	0.9	36.06	36.00	-0.9	7,050	-0.01%
2024/05/02	0	0.00	1	35.40	36.50	-1	7,049	-0.01%
2024/04/30	0	0.00	1	34.85	34.20	-1	6,902	-0.01%
2024/04/29	1	34.80	0	0.00	34.45	1	6,894	0.01%
2024/04/25	1	34.85	0	0.00	34.90	1	6,882	0.01%
2024/04/24	0	0.00	1	34.85	34.65	-1	6,886	-0.01%
2024/04/23	1	33.80	1	34.30	33.95	0	6,897	0.00%
2024/04/22	1	33.80	0	0.00	33.70	1	6,932	0.01%
2024/04/19	1	33.60	1	34.15	34.35	0	6,926	0.00%
2024/04/18	0	0.00	1	36.30	36.05	-1	6,896	-0.01%
2024/04/15	1	36.15	0	0.00	36.10	1	6,773	0.01%
2024/04/12	0.1	36.95	3	37.03	36.75	-2.9	6,737	-0.04%
2024/04/10	3	37.13	10	37.15	37.10	-7	6,661	-0.11%
2024/04/09	0	0.00	1	37.40	37.30	-1	6,645	-0.02%
2024/04/08	1.1	37.62	3	37.95	37.60	-1.9	6,602	-0.03%
2024/04/03	12	37.66	8	37.75	37.85	4	6,545	0.06%
2024/04/02	2	37.55	0	0.00	37.45	2	6,454	0.03%
2024/04/01	2	36.80	0	0.00	37.05	2	6,346	0.03%
2024/03/29	5	36.30	0	0.00	36.25	5	6,146	0.08%
2024/03/28	1	35.85	5	36.42	36.80	-4	6,132	-0.07%
2024/03/26	1	35.40	0	0.00	34.75	1	6,086	0.02%
2024/03/14	3	36.67	1	36.40	35.80	2	9,099	0.02%
2024/03/13	0	0.00	201	36.50	35.85	-201	10,740	-1.87%	大賣/鉅額交易
2024/03/12	200	35.96	1	34.70	36.10	199	10,643	1.87%	大買/鉅額交易
2024/03/11	1	32.90	0	0.00	32.85	1	10,516	0.01%
2024/03/08	0	0.00	20	32.55	32.65	-20	10,568	-0.19%
2024/03/06	1	34.65	4	34.88	34.40	-3	10,571	-0.03%
2024/03/05	11	34.72	0	0.00	34.50	11	10,538	0.10%
2024/03/01	3	36.50	0	0.00	36.10	3	10,409	0.03%
2024/02/29	7	36.77	0	0.00	36.30	7	10,345	0.07%
2024/02/27	206	37.76	208	36.65	35.80	-2	10,066	-0.02%	大買/大賣/
2024/02/26	2	34.60	0	0.00	34.70	2	9,441	0.02%
2024/02/22	2	34.80	3	35.07	34.80	-1	9,562	-0.01%
2024/02/21	0	0.00	1	33.75	34.15	-1	9,530	-0.01%
2024/02/19	0	0.00	13	34.07	33.85	-13	9,922	-0.13%
2024/02/16	10	33.80	1	34.00	33.90	9	10,048	0.09%
2024/02/02	1	30.85	1	30.90	31.00	0	10,059	0.00%
2024/01/30	0	31.25	0	0.00	31.15	0	10,408	0.00%
2024/01/26	0	0.00	1	30.65	30.90	-1	10,976	-0.01%
2024/01/24	0.1	30.90	0	0.00	30.75	0.1	11,385	0.00%
2024/01/19	0.1	30.05	1	29.70	29.55	-1	12,721	-0.01%
2024/01/18	1	29.65	0	0.00	29.65	1	13,542	0.01%
2024/01/16	1	30.05	0	0.00	29.95	1	15,686	0.01%
2024/01/12	1.1	30.49	0	0.00	30.30	1.1	16,113	0.01%
2024/01/10	1	31.85	0	0.00	31.35	1	16,535	0.01%
2024/01/04	0	0.00	1	32.45	32.50	-1	17,141	-0.01%
2024/01/03	3	33.25	0	0.00	33.20	3	17,183	0.02%
2023/12/29	3	33.32	3	33.45	33.45	0	17,348	0.00%
2023/12/28	2	33.00	4	33.11	33.05	-2	17,391	-0.01%
2023/12/27	3	32.77	2	32.55	32.55	1	17,405	0.01%
2023/12/26	4	32.93	3	33.03	32.75	1	17,451	0.01%
2023/12/25	3	33.00	1	32.90	32.60	2	17,452	0.01%
2023/12/18	4	34.71	1	35.00	34.40	3	18,139	0.02%
2023/12/15	7	35.43	6	35.61	35.10	1	18,077	0.01%
2023/12/14	6	37.30	2	36.43	36.45	4	17,987	0.02%
2023/12/13	2	38.00	2	37.80	37.95	0	17,565	0.00%
2023/12/12	5	36.94	5.2	36.90	36.70	-0.2	17,254	0.00%
2023/12/11	9.2	38.11	68	38.43	37.25	-58.8	17,208	-0.34%
2023/12/08	34	34.71	59	35.64	36.50	-25	16,807	-0.15%
2023/12/07	0	0.00	4	32.93	33.20	-4	15,541	-0.03%
2023/12/05	3	28.95	4	29.00	29.00	-1	15,340	-0.01%
2023/12/04	1	30.10	0	0.00	29.70	1	15,418	0.01%
2023/12/01	1	30.25	1	30.45	30.55	0	15,326	0.00%
2023/11/29	1	30.05	2	30.00	30.05	-1	15,278	-0.01%
2023/11/27	0	0.00	3	29.30	29.25	-3	15,292	-0.02%
2023/11/22	0	0.00	1	30.65	30.70	-1	15,137	-0.01%
2023/11/21	21	30.90	0	0.00	30.80	21	15,042	0.14%
2023/11/20	1	31.40	2	31.48	31.40	-1	14,791	-0.01%
2023/11/17	2	31.00	4	30.60	30.75	-2	14,540	-0.01%
2023/11/16	2	30.70	1	30.55	30.55	1	14,327	0.01%
2023/11/15	3	29.78	3	29.53	29.85	0	14,029	0.00%
2023/11/13	4	28.15	4	28.35	28.40	0	13,752	0.00%
2023/11/10	10	28.13	84	28.13	27.80	-74	13,665	-0.54%
2023/11/09	6	29.24	3	28.80	28.70	3	13,528	0.02%
2023/11/08	10	29.07	10	29.12	29.20	0	13,452	0.00%
2023/11/07	74	28.70	5	28.80	28.65	69	13,297	0.52%
2023/11/06	0	0.00	4	29.71	29.20	-4	13,147	-0.03%
2023/11/03	6	31.16	6	30.65	30.60	0	12,939	0.00%
2023/11/02	2	30.38	4	30.49	30.70	-2	12,539	-0.02%
2023/10/31	47	30.93	49	31.28	30.15	-2	12,031	-0.02%
2023/10/30	3	29.77	1	29.90	29.95	2	11,385	0.02%
2023/10/27	19	29.77	18	29.93	30.30	1	11,158	0.01%
2023/10/26	11	29.10	15	29.18	29.90	-4	10,624	-0.04%
2023/10/25	213	31.11	185.1	31.17	28.40	27.9	9,792	0.28%	大買/大賣/
2023/10/24	6.1	28.00	20	28.35	29.50	-13.9	8,074	-0.17%
2023/10/23	3	27.03	0	0.00	26.85	3	7,617	0.04%
2023/10/20	20	26.98	6	27.42	27.55	14	7,510	0.19%
2023/10/19	4	27.28	8	27.37	27.20	-4	7,136	-0.06%
2023/10/18	20	26.60	0	0.00	26.40	20	6,727	0.30%
2023/10/17	11	26.97	11	27.18	26.45	0	6,612	0.00%
2023/10/16	11	26.36	6	26.55	26.75	5	6,455	0.08%
2023/10/13	1	27.40	0	0.00	27.25	1	6,322	0.02%
2023/10/12	1	26.90	2	27.13	27.10	-1	6,138	-0.02%
2023/10/11	1	25.95	0	0.00	26.00	1	5,910	0.02%
2023/10/06	0	0.00	1	26.90	26.55	-1	5,836	-0.02%
2023/10/04	0	0.00	2	26.30	26.35	-2	5,561	-0.04%
2023/10/03	26	26.30	20	26.45	26.00	6	5,447	0.11%
2023/09/28	4	26.04	0	0.00	26.00	4	5,304	0.08%
2023/09/27	3	25.93	4	25.90	26.15	-1	5,258	-0.02%
2023/09/26	109	27.44	106	27.41	26.10	3	5,177	0.06%	大買/大賣/
2023/09/25	1	25.60	2	25.60	26.25	-1	4,504	-0.02%
2023/09/19	10	25.60	10	25.00	24.90	0	4,173	0.00%
2023/09/15	1	25.50	0	0.00	25.35	1	3,981	0.03%
2023/09/14	4	26.10	7	26.34	26.10	-3	3,821	-0.08%
2023/09/13	10	26.55	18	26.19	26.20	-8	3,356	-0.24%
2023/09/12	41	24.80	33	24.92	25.25	8	2,103	0.38%
2023/09/08	2	23.40	0	0.00	23.15	2	1,754	0.11%
2023/09/07	0	0.00	5	23.53	23.35	-5	1,875	-0.27%
2023/09/04	0	0.00	6	22.45	22.75	-6	2,218	-0.27%
2023/09/01	7	22.83	7	22.44	22.70	0	2,196	0.00%
2023/08/31	2	22.15	0	0.00	22.00	2	2,137	0.09%
2023/08/30	7	21.94	0	0.00	21.85	7	2,144	0.33%
2023/08/23	0.1	20.90	0	0.00	20.75	0.1	2,305	0.00%
2023/08/22	1	20.90	0	0.00	20.85	1	2,320	0.04%
2023/07/27	3	22.65	0	0.00	22.50	3	2,493	0.12%
2023/06/26	0	0.00	1	24.15	23.95	-1	3,295	-0.03%
2023/06/15	2	24.65	1	24.45	24.50	1	4,559	0.02%
2023/06/14	1	25.10	0	0.00	25.00	1	4,740	0.02%
2023/06/08	0	0.00	2	24.75	24.45	-2	4,412	-0.05%
2023/05/12	1	22.00	0	0.00	22.15	1	5,172	0.02%
2023/05/11	1	22.00	0	0.00	21.85	1	5,255	0.02%
2023/05/09	1.1	22.86	0	0.00	22.65	1.1	5,340	0.02%
2023/05/05	0	0.00	100	23.30	23.50	-100	5,633	-1.78%
2023/04/21	0	0.00	185	24.04	23.75	-185	6,067	-3.05%	大賣/鉅額交易
2023/04/17	0	0.00	8	25.70	25.50	-8	6,020	-0.13%
2023/04/14	0	0.00	4	25.54	25.50	-4	6,025	-0.07%
2023/04/13	30	25.90	0	0.00	25.30	30	6,034	0.50%
2023/04/12	1	26.55	0	0.00	26.55	1	6,169	0.02%
2023/04/11	21	26.55	37	26.45	26.45	-16	6,235	-0.26%
2023/04/10	0	26.53	9	26.46	26.40	-9	6,552	-0.14%
2023/04/07	1	26.30	5	26.36	26.55	-4	6,570	-0.06%
2023/04/06	5	25.64	0	0.00	25.75	5	6,525	0.08%
2023/03/30	4	26.25	0	0.00	26.15	4	6,467	0.06%
2023/03/29	93	25.70	0	0.00	25.80	93	6,438	1.44%
2023/03/28	3	25.50	0	0.00	25.60	3	6,448	0.05%
2023/03/27	100	26.53	1	26.70	26.35	99	6,403	1.55%
2023/03/24	1	26.50	5	26.20	26.35	-4	6,368	-0.06%
2023/03/23	70	27.48	15	27.47	27.00	55	6,265	0.88%
2023/03/22	26	27.33	28	27.51	27.25	-2	6,032	-0.03%
2023/03/21	5	26.70	16	26.37	26.85	-11	5,553	-0.20%
2023/03/17	1	25.90	1	26.00	25.70	0	5,295	0.00%
2023/03/15	0	0.00	10	25.25	25.15	-10	5,109	-0.20%
2023/03/13	10	25.08	0	0.00	25.25	10	5,216	0.19%
2023/03/10	33	25.90	11	25.60	25.70	22	5,201	0.42%
2023/03/09	10	26.30	4	25.30	25.35	6	5,315	0.11%
2023/03/08	7	25.76	0	0.00	25.75	7	6,070	0.12%
2023/02/14	0	0.00	1	25.05	24.90	-1	7,173	-0.01%
2023/02/10	1	25.20	0	0.00	25.10	1	7,248	0.01%
2023/02/09	0	0.00	1	26.40	25.85	-1	7,256	-0.01%
2023/02/08	2	26.05	0	0.00	25.95	2	7,286	0.03%
2023/02/07	1	26.25	0	0.00	26.10	1	7,275	0.01%
2023/02/06	21	26.29	23	26.32	26.30	-2	7,289	-0.03%
2023/02/03	1	25.35	1	25.50	25.25	0	7,083	0.00%
2023/02/02	12	25.76	0	0.00	25.75	12	7,080	0.17%
2023/02/01	16	25.45	19	25.52	25.75	-3	6,967	-0.04%
2023/01/31	4	24.75	0	0.00	24.80	4	6,799	0.06%
2023/01/17	3	23.40	0	0.00	23.35	3	6,815	0.04%
2023/01/11	1	24.05	0	0.00	23.95	1	7,084	0.01%
2023/01/05	0	0.00	3	24.23	24.05	-3	7,410	-0.04%
2022/12/30	10	25.10	11	25.39	24.85	-1	7,565	-0.01%
2022/12/28	10	24.90	15	25.03	24.80	-5	7,568	-0.07%
2022/12/26	5	23.55	0	0.00	23.60	5	7,332	0.07%
2022/12/15	1	25.30	0	0.00	25.40	1	8,633	0.01%
2022/12/07	3	25.05	0	0.00	24.90	3	9,954	0.03%
2022/12/05	0	0.00	1	26.45	26.20	-1	10,714	-0.01%
2022/12/02	10	26.90	13	26.95	26.60	-3	10,828	-0.03%
2022/12/01	13	27.70	3	26.90	26.75	10	10,859	0.09%
2022/11/30	5	27.02	9	27.02	26.95	-4	10,792	-0.04%
2022/11/29	90	26.12	95	26.34	26.80	-5	10,174	-0.05%
2022/11/24	7	24.05	7	24.15	24.20	0	10,508	0.00%
2022/11/21	0	0.00	1	24.15	23.85	-1	14,248	-0.01%
2022/11/16	0	0.00	2	24.05	23.15	-2	15,422	-0.01%
2022/11/11	0	0.00	1	22.60	22.50	-1	16,260	-0.01%
2022/11/10	2	22.75	35	22.50	22.30	-33	17,623	-0.19%
2022/11/08	0	0.00	2	22.80	22.80	-2	19,312	-0.01%
2022/11/07	0	0.00	1	23.10	22.80	-1	20,064	0.00%
2022/11/04	10	22.60	0	0.00	22.85	10	21,064	0.05%
2022/11/02	25	22.42	0	0.00	22.35	25	23,695	0.11%
2022/11/01	1	22.00	0	0.00	21.95	1	24,213	0.00%
2022/10/27	2	21.20	0	0.00	21.50	2	28,727	0.01%
2022/10/26	0	0.00	1	20.90	20.95	-1	33,079	0.00%
2022/10/20	0	0.00	4	21.90	21.70	-4	36,363	-0.01%
2022/10/18	4	22.95	0	0.00	22.85	4	36,559	0.01%
2022/10/17	10	22.70	1	22.40	22.85	9	37,121	0.02%
2022/10/14	6	23.55	3	23.43	23.50	3	37,356	0.01%
2022/10/13	1	23.40	18	23.88	22.20	-17	37,555	-0.05%
2022/10/06	10	25.90	10	26.10	25.75	0	39,949	0.00%
2022/10/05	12	26.10	0	0.00	25.60	12	40,450	0.03%
2022/10/04	3	25.55	0	0.00	25.60	3	40,722	0.01%
2022/10/03	0	0.00	3	25.02	24.95	-3	42,214	-0.01%
2022/09/30	1	24.90	0	0.00	25.25	1	42,620	0.00%
2022/09/29	22	25.23	20	25.38	25.40	2	42,705	0.00%
2022/09/28	10	24.90	10	24.10	24.00	0	42,782	0.00%
2022/09/27	0	0.00	40	25.24	26.00	-40	42,960	-0.09%
2022/09/26	0	0.00	3	25.85	25.25	-3	43,086	-0.01%
2022/09/23	12	27.95	15	28.15	27.05	-3	43,240	-0.01%
2022/09/22	1	28.15	5	28.04	28.10	-4	43,277	-0.01%
2022/09/21	4	27.60	1	27.80	27.50	3	43,676	0.01%
2022/09/20	2	27.55	1	27.65	27.70	1	43,916	0.00%
2022/09/19	0	0.00	2	27.63	27.15	-2	44,367	0.00%
2022/09/16	11	27.95	12	28.45	27.95	-1	44,831	0.00%
2022/09/15	13	28.46	8	27.85	27.80	5	45,357	0.01%
2022/09/14	42	28.22	2	27.80	28.25	40	45,478	0.09%
2022/09/13	105	28.47	107	28.49	27.95	-2	45,852	0.00%	大買/大賣/
2022/09/12	3	26.25	1	26.60	26.40	2	45,748	0.00%
2022/09/08	2	26.60	5	26.42	26.30	-3	46,444	-0.01%
2022/09/07	3	26.42	0	0.00	26.35	3	47,626	0.01%
2022/09/06	1	26.05	42	27.23	26.55	-41	48,692	-0.08%
2022/09/05	1	27.05	0	0.00	27.05	1	51,176	0.00%
2022/09/02	0	0.00	1	28.65	28.00	-1	51,905	0.00%
2022/09/01	2	28.70	3	28.28	28.15	-1	51,864	0.00%
2022/08/31	2	28.40	2	28.35	28.30	0	51,682	0.00%
2022/08/30	25	29.03	9	28.72	28.60	16	51,291	0.03%
2022/08/29	313	29.28	611	29.11	29.40	-298	50,367	-0.59%	大買/大賣/鉅額交易
2022/08/26	502	28.54	216	29.17	29.25	286	48,589	0.59%	大買/大賣/鉅額交易
2022/08/25	13	27.43	1	27.75	26.60	12	47,742	0.03%
2022/08/24	4	26.33	46	26.43	26.60	-42	47,050	-0.09%
2022/08/23	44	26.40	4	26.10	26.45	40	46,763	0.09%
2022/08/22	2	25.75	20	25.85	25.75	-18	46,580	-0.04%
2022/08/19	4	27.03	0	0.00	26.45	4	46,438	0.01%
2022/08/18	1	26.50	2	26.85	26.85	-1	46,139	0.00%
2022/08/17	479	28.04	460	27.30	26.55	19	45,820	0.04%	大買/大賣/
2022/08/16	6	26.92	21	26.63	26.65	-15	45,687	-0.03%
2022/08/15	20	26.24	8	26.65	26.60	12	47,549	0.03%
2022/08/12	27	26.08	27	25.92	25.85	0	48,897	0.00%
2022/08/11	6	26.08	1	25.90	25.45	5	50,721	0.01%
2022/08/10	43	27.13	3	26.57	26.20	40	50,516	0.08%
2022/08/09	5	25.99	5	25.93	25.90	0	49,539	0.00%
2022/08/08	1	24.40	14	24.67	25.25	-13	48,753	-0.03%
2022/08/05	18	24.72	20	24.45	24.95	-2	48,700	0.00%
2022/08/04	15	25.12	6	25.18	24.15	9	48,290	0.02%
2022/08/03	306	26.32	345	26.35	25.50	-39	47,629	-0.08%	大買/大賣/
2022/08/02	170	26.28	172	26.22	26.85	-2	46,183	0.00%	大買/大賣/
2022/08/01	646	25.75	656	25.61	25.90	-10	42,566	-0.02%	大買/大賣/
2022/07/29	10	22.96	10	23.33	23.55	0	41,474	0.00%
2022/07/28	4	21.70	4	21.98	21.45	0	40,654	0.00%
2022/07/25	2	20.95	2	20.85	20.85	0	39,764	0.00%
2022/07/22	2	22.20	5	21.93	21.40	-3	39,621	-0.01%
2022/07/20	2	21.65	2	21.50	21.05	0	38,626	0.00%
2022/07/19	3	21.18	4	21.60	21.15	-1	38,296	0.00%
2022/07/18	14	21.82	12	22.10	21.80	2	37,993	0.01%
2022/07/15	14	21.49	9	21.39	21.50	5	37,182	0.01%
2022/07/14	11	21.82	5	21.38	21.40	6	36,486	0.02%
2022/07/13	7	20.76	8	20.72	20.60	-1	35,456	0.00%
2022/07/12	2	19.50	3	19.63	19.70	-1	34,802	0.00%
2022/07/11	389	21.34	482	21.37	20.85	-93	34,331	-0.27%	大買/大賣/
2022/07/08	207	20.35	112	19.98	20.80	95	32,719	0.29%	大買/大賣/
2022/07/07	1	18.80	1	18.95	18.95	0	32,220	0.00%
2022/07/06	3	18.73	1	18.05	18.20	2	31,933	0.01%
2022/07/05	10	19.00	2	18.80	19.25	8	31,660	0.03%
2022/07/01	3	18.42	0	0.00	17.95	3	31,008	0.01%
2022/06/30	2	19.50	1	19.05	19.10	1	30,641	0.00%
2022/06/29	12	20.55	13	20.39	20.30	-1	30,269	0.00%
2022/06/28	2	20.15	0	0.00	20.15	2	29,605	0.01%
2022/06/27	40	20.80	4	20.20	20.65	36	29,190	0.12%
2022/06/24	2	19.98	3	20.02	20.10	-1	28,552	0.00%
2022/06/23	363	19.59	364	19.59	19.65	-1	27,913	0.00%	大買/大賣/
2022/06/22	2	19.28	3	18.35	18.50	-1	26,992	0.00%
2022/06/21	11	19.90	7	19.80	19.75	4	26,464	0.02%
2022/06/20	3	19.83	7	20.03	19.35	-4	25,718	-0.02%
2022/06/17	5	20.61	42	20.39	21.45	-37	25,034	-0.15%
2022/06/16	26	20.92	23	21.22	21.10	3	24,155	0.01%
2022/06/15	43	22.03	10	21.84	20.30	33	22,735	0.15%
2022/06/14	22	23.14	467	24.62	21.70	-445	21,487	-2.07%	大賣/鉅額交易
2022/06/13	765	23.38	466	22.68	23.45	299	18,643	1.60%	大買/大賣/鉅額交易
2022/06/10	151	21.09	2	20.35	21.35	149	17,641	0.84%	大買/鉅額交易
2022/06/08	3	20.43	1	20.50	20.25	2	17,317	0.01%
2022/06/07	1	20.40	1	21.10	21.10	0	17,173	0.00%
2022/06/02	0	0.00	1	20.20	19.70	-1	16,874	-0.01%
2022/05/31	1	19.50	0	0.00	19.20	1	16,641	0.01%
2022/05/30	1	19.40	0	0.00	19.80	1	16,565	0.01%
2022/05/26	0	0.00	3	19.28	18.65	-3	16,270	-0.02%
2022/05/24	7	20.11	6	19.82	19.95	1	15,873	0.01%
2022/05/23	8	20.83	4	21.25	20.10	4	14,560	0.03%
2022/05/20	78	18.99	105	18.97	19.35	-27	11,916	-0.23%	大賣/
2022/05/19	506	17.06	484	17.13	17.60	22	9,551	0.23%	大買/大賣/
2022/05/18	380	15.63	381.3	15.74	16.00	-1.3	6,888	-0.02%	大買/大賣/
2022/05/17	4	14.43	2	14.70	14.55	2	5,994	0.03%
2022/05/16	0	0.00	3	13.80	14.15	-3	5,443	-0.06%
2022/05/13	6	13.96	3	13.68	14.10	3	4,942	0.06%
2022/05/12	0	0.00	3	14.00	13.15	-3	4,382	-0.07%
2022/05/11	14	14.73	11	14.83	13.90	3	3,809	0.08%
2022/05/10	382	14.70	383	14.64	14.50	-1	2,945	-0.03%	大買/大賣/
2022/05/09	4	14.16	3	14.73	14.00	1	2,165	0.05%
2022/05/06	134	13.75	138	13.90	13.90	-4	1,354	-0.30%	大買/大賣/
2022/05/05	7	12.73	5	12.74	12.90	2	779	0.26%
2022/05/04	5	11.70	0	0.00	11.75	5	445	1.12%
2022/03/01	0.1	10.25	0	0.00	10.25	0.1	591	0.01%
2022/01/05	0.2	11.05	0	0.00	11.05	0.2	545	0.03%
2021/12/22	0	0.00	1	10.85	10.80	-1	456	-0.22%
2021/12/20	1	11.00	0	0.00	10.75	1	450	0.22%
2021/12/16	0.1	11.20	0	0.00	11.10	0.1	441	0.01%
2021/12/10	0	0.00	2	11.20	11.15	-2	358	-0.56%
2021/12/08	2	11.30	1	11.10	11.25	1	329	0.30%
2021/12/07	3	11.27	6	11.32	11.30	-3	297	-1.01%
2021/11/09	0	10.35	0	0.00	10.25	0	264	0.01%
2021/11/04	0	10.15	0	0.00	9.99	0	273	0.01%
2021/11/03	0	10.05	2	10.00	10.05	-2	278	-0.70%
2021/09/23	0	0.00	2	9.93	9.92	-2	493	-0.41%
2021/08/31	2	10.10	0	0.00	10.15	2	591	0.34%
2021/08/24	0	0.00	10	9.70	9.77	-10	516	-1.94%
2021/07/14	0	0.00	4	10.60	10.50	-4	1,164	-0.34%
2021/07/12	1	10.70	0	0.00	10.75	1	1,198	0.08%
2021/07/09	3	10.93	0	0.00	10.75	3	1,197	0.25%
2021/07/07	1	10.50	0	0.00	10.50	1	1,224	0.08%
2021/07/06	1	10.70	0	0.00	10.65	1	1,305	0.08%
2021/07/05	10	10.90	0	0.00	10.85	10	1,319	0.76%
2021/06/28	0	0.00	10	10.65	10.60	-10	1,414	-0.71%
2021/06/24	10	10.60	0	0.00	10.50	10	1,569	0.64%
2021/05/18	0	0.00	4	9.20	9.48	-4	2,117	-0.19%
2021/05/04	2	10.50	0	0.00	10.45	2	2,495	0.08%
2021/04/29	2	12.00	0	0.00	12.00	2	2,452	0.08%
2021/04/21	0	0.00	3	11.90	11.90	-3	2,461	-0.12%
2021/04/19	3	11.60	0	0.00	11.65	3	2,994	0.10%
2021/04/13	0	0.00	6	11.25	11.25	-6	3,075	-0.20%
2021/04/12	1	11.70	0	0.00	11.70	1	3,033	0.03%
2021/04/07	7	11.56	2	11.50	11.50	5	3,052	0.16%
2021/03/30	0	11.45	0	0.00	11.80	0	2,966	0.00%
2021/02/23	0	0.00	0.1	10.55	10.55	-0.1	2,206	-0.01%
2021/02/18	0	0.00	0.1	10.40	10.40	-0.1	2,167	-0.01%
2021/01/15	0	0.00	1	12.30	11.60	-1	1,359	-0.07%
2021/01/14	2	12.08	1	11.95	12.40	1	1,269	0.08%
2021/01/12	314	12.35	316	12.15	12.35	-2	1,026	-0.19%	大買/大賣/
2021/01/05	1	10.25	0	0.00	10.25	1	366	0.27%
2021/01/04	1	10.30	0	0.00	10.25	1	360	0.28%
2020/12/31	14	10.68	16	10.48	10.35	-2	349	-0.57%
2020/12/28	4.2	10.07	0	0.00	10.10	4.2	212	1.96%
2020/08/06	0	0.00	0	9.25	9.25	0	519	0.00%
2020/07/14	2	10.20	0	0.00	9.86	2	476	0.42%
2020/07/10	0	0.00	2	9.59	9.55	-2	411	-0.49%
2020/07/09	2	10.35	0	0.00	9.99	2	386	0.52%
2020/05/12	0	0.00	3	8.48	8.50	-3	299	-1.00%
2020/04/20	0	0.00	10	8.39	8.38	-10	280	-3.56%
2020/04/17	0	0.00	10	8.42	8.42	-10	280	-3.56%
2020/04/14	3	8.41	0	0.00	8.47	3	292	1.03%
2020/02/10	0	0.00	4	9.51	9.51	-4	106	-3.77%
2020/02/03	1	9.31	0	0.00	9.42	1	120	0.83%
2020/01/30	3	9.11	0	0.00	9.56	3	115	2.59%
2020/01/15	10	10.10	0	0.00	10.00	10	106	9.35%
2019/05/06	0	0.00	1	10.30	10.30	-1	300	-0.33%
2018/11/29	10	10.10	10	9.93	10.20	0	183	0.00%
2018/09/27	0	0.00	7	10.20	10.20	-7	240	-2.91%
2018/08/22	0	0.00	1	10.50	10.40	-1	461	-0.22%
2018/08/20	1	10.70	0	0.00	10.65	1	468	0.21%
2018/08/15	0	0.00	6	10.30	10.30	-6	548	-1.09%
2018/07/18	0	0.00	1	10.30	10.35	-1	577	-0.17%
2018/06/25	0	0.00	2	10.75	10.85	-2	585	-0.34%
2018/06/21	0	0.00	1	10.75	10.80	-1	584	-0.17%
2018/06/12	2	11.28	0	0.00	11.10	2	580	0.34%
2018/06/11	1	11.20	2	11.30	11.15	-1	555	-0.18%
2018/06/07	1	10.75	0	0.00	10.75	1	444	0.22%
2018/06/01	0	0.00	9	10.65	10.75	-9	440	-2.04%
2018/05/25	10	10.80	0	0.00	10.85	10	454	2.20%
2018/03/22	0	0.00	3	10.45	10.45	-3	802	-0.37%
2018/03/09	3	10.45	0	0.00	10.45	3	1,130	0.27%