精元 (2387)-凱基-永和券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.9
漲跌
▼1.5
漲幅
-2.40%
成交量
1,344張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	62.30	1	62.50	62.40	0	1,631	0.00%
2024/05/21	1	62.10	0	0.00	62.00	1	1,665	0.06%
2024/05/20	1	62.50	0	0.00	62.60	1	1,691	0.06%
2024/05/16	0	0.00	2	62.55	62.60	-2	1,739	-0.11%
2024/05/15	0	0.00	2	62.90	62.30	-2	1,865	-0.11%
2024/05/13	4	62.30	0	0.00	62.20	4	1,921	0.21%
2024/05/07	1	62.20	1	62.50	63.10	0	1,885	0.00%
2024/05/06	0	0.00	3	62.73	62.80	-3	1,880	-0.16%
2024/05/03	1	62.20	0	0.00	62.20	1	1,877	0.05%
2024/05/02	1	62.00	2	62.45	62.40	-1	1,869	-0.05%
2024/04/30	0	0.00	1	62.00	61.70	-1	1,863	-0.05%
2024/04/25	0	0.00	1	60.80	60.60	-1	1,879	-0.05%
2024/04/24	0	0.00	1	60.20	60.30	-1	1,887	-0.05%
2024/04/23	1	59.20	0	0.00	59.40	1	1,895	0.05%
2024/04/15	1	61.80	0	0.00	61.30	1	1,928	0.05%
2024/04/10	2	63.00	3	63.33	62.70	-1	2,056	-0.05%
2024/04/09	2	62.40	0	0.00	61.90	2	2,057	0.10%
2024/04/03	2	62.75	1	63.00	62.90	1	2,069	0.05%
2024/04/02	1	63.60	0	0.00	63.60	1	2,080	0.05%
2024/03/29	1	62.80	2	63.60	63.20	-1	2,102	-0.05%
2024/03/28	1	63.60	0	0.00	63.70	1	2,119	0.05%
2024/03/27	2	63.50	0	0.00	64.20	2	2,174	0.09%
2024/03/22	0	0.00	1	66.20	65.80	-1	2,405	-0.04%
2024/03/19	0	0.00	3	61.87	62.00	-3	2,706	-0.11%
2024/03/18	0	0.00	2	60.80	61.10	-2	3,007	-0.07%
2024/03/15	1	60.20	2	60.45	60.00	-1	3,015	-0.03%
2024/03/14	1	60.30	1	60.80	60.00	0	3,023	0.00%
2024/03/13	3	60.97	1	62.10	60.30	2	3,032	0.07%
2024/03/12	4	61.33	1	61.80	61.70	3	3,022	0.10%
2024/03/11	0	0.00	8	61.20	61.30	-8	3,028	-0.26%
2024/03/08	0	0.00	1	62.90	63.00	-1	3,023	-0.03%
2024/02/27	0	0.00	5	63.60	64.00	-5	2,922	-0.17%
2024/02/26	9	64.61	0	0.00	64.80	9	2,903	0.31%
2024/02/19	0	0.00	1	62.10	62.30	-1	2,895	-0.03%
2024/02/15	0	0.00	4	59.00	59.50	-4	2,838	-0.14%
2024/01/10	1	57.20	0	0.00	56.50	1	3,174	0.03%
2024/01/09	2	58.35	3	58.77	58.50	-1	3,128	-0.03%
2024/01/08	4	58.90	0	0.00	57.80	4	3,119	0.13%
2024/01/05	0	0.00	2	59.35	59.20	-2	3,063	-0.07%
2024/01/03	2	58.95	0	0.00	58.80	2	2,962	0.07%
2023/12/29	1	58.80	3	59.37	59.40	-2	2,931	-0.07%
2023/12/28	2	59.10	0	0.00	59.00	2	2,921	0.07%
2023/12/27	0	0.00	2	59.30	59.60	-2	2,907	-0.07%
2023/12/26	1	58.60	1	58.80	58.60	0	2,870	0.00%
2023/12/25	1	58.30	0	0.00	58.10	1	2,862	0.03%
2023/12/22	1	59.30	0	0.00	59.30	1	2,838	0.04%
2023/12/21	1	60.20	2	60.90	60.60	-1	2,778	-0.04%
2023/12/20	1	60.60	3	60.73	60.20	-2	2,720	-0.07%
2023/12/19	1	57.00	1	58.40	58.40	0	2,501	0.00%
2023/12/18	1	58.10	0	0.00	58.10	1	2,467	0.04%
2023/12/15	4	59.20	1	58.50	58.50	3	2,461	0.12%
2023/12/14	4	61.68	9	61.09	59.50	-5	2,421	-0.21%
2023/12/13	164	62.69	162	62.17	62.80	2	2,101	0.10%	大買/大賣/
2023/12/12	1	57.20	5	56.78	57.10	-4	1,811	-0.22%
2023/12/11	1	56.70	0	0.00	56.60	1	1,864	0.05%
2023/12/08	4	57.45	1	57.40	57.00	3	2,017	0.15%
2023/12/07	1	56.80	1	56.70	56.60	0	2,007	0.00%
2023/12/06	1	56.40	3	56.27	56.80	-2	2,014	-0.10%
2023/12/05	1	55.30	0	0.00	55.10	1	2,039	0.05%
2023/12/04	4	56.38	1	56.40	56.20	3	2,025	0.15%
2023/12/01	0	0.00	9	55.73	55.70	-9	2,039	-0.44%
2023/11/30	0	0.00	1	55.40	55.30	-1	2,056	-0.05%
2023/11/29	1	55.10	1	55.40	54.90	0	2,047	0.00%
2023/11/28	0	0.00	2	55.30	55.30	-2	2,046	-0.10%
2023/11/27	12	55.19	3	54.60	54.50	9	2,043	0.44%
2023/11/24	4	56.10	5	56.46	56.00	-1	2,018	-0.05%
2023/11/22	0	0.00	6	56.47	56.60	-6	2,007	-0.30%
2023/11/21	3	56.33	7	56.10	56.40	-4	2,006	-0.20%
2023/11/20	4	57.25	3	57.40	56.70	1	1,992	0.05%
2023/11/17	2	57.95	0	0.00	58.20	2	1,951	0.10%
2023/11/16	7	57.03	0	0.00	56.80	7	1,896	0.37%
2023/11/15	8	57.30	0	0.00	56.40	8	1,861	0.43%
2023/11/13	13	56.75	12	55.86	55.90	1	1,779	0.06%
2023/11/09	5	49.52	5	49.98	50.00	0	1,440	0.00%
2023/11/01	0	0.00	5	50.20	49.75	-5	1,507	-0.33%
2023/10/31	5	49.30	0	0.00	49.40	5	1,496	0.33%
2023/10/26	0	0.00	2	47.85	47.90	-2	1,468	-0.14%
2023/10/25	2	47.90	0	0.00	48.10	2	1,475	0.14%
2023/10/16	0	0.00	8	49.23	48.80	-8	1,505	-0.53%
2023/10/11	2	47.80	0	0.00	47.95	2	1,522	0.13%
2023/10/06	6	47.35	0	0.00	47.35	6	1,528	0.39%
2023/09/13	8	49.71	8	50.63	50.80	0	1,572	0.00%
2023/09/08	0	0.00	3	47.90	48.15	-3	1,370	-0.22%
2023/07/12	0	0.00	1	41.80	41.95	-1	1,396	-0.07%
2023/07/11	1	40.80	1	41.30	40.85	0	1,409	0.00%
2023/07/10	3	44.87	1	45.10	44.95	2	1,380	0.14%
2023/06/30	0	0.00	2	43.30	43.65	-2	1,218	-0.16%
2023/06/29	2	43.00	0	0.00	43.30	2	1,231	0.16%
2023/06/28	0	0.00	1	42.90	42.85	-1	1,243	-0.08%
2023/06/09	1	42.70	1	42.50	42.75	0	1,444	0.00%
2023/05/29	0	0.00	1	41.05	41.50	-1	1,443	-0.07%
2023/05/26	1	40.80	0	0.00	40.75	1	1,435	0.07%
2023/05/22	0	0.00	3	40.73	40.80	-3	1,421	-0.21%
2023/05/19	1	40.00	0	0.00	40.35	1	1,418	0.07%
2023/05/18	1	40.50	0	0.00	40.25	1	1,410	0.07%
2023/05/17	1	40.50	0	0.00	40.40	1	1,400	0.07%
2023/05/15	0	0.00	1	40.20	40.40	-1	1,381	-0.07%
2023/05/12	0	0.00	1	40.85	40.80	-1	1,374	-0.07%
2023/05/11	2	41.00	0	0.00	40.00	2	1,346	0.15%
2023/05/10	1	42.75	0	0.00	42.80	1	1,252	0.08%
2023/05/03	0	0.00	1	44.75	45.35	-1	1,000	-0.10%
2023/05/02	2	44.50	1	44.85	44.55	1	958	0.10%
2023/04/27	0	0.00	1	43.80	44.25	-1	932	-0.11%
2023/04/26	0	0.00	3	43.65	43.60	-3	915	-0.33%
2023/04/25	2	43.35	1	44.10	43.25	1	909	0.11%
2023/04/24	1	43.50	0	0.00	43.70	1	894	0.11%
2023/04/20	1	44.30	0	0.00	44.30	1	876	0.11%
2023/04/18	0	0.00	5	44.65	44.65	-5	845	-0.59%
2023/04/14	0	0.00	5	45.90	45.80	-5	795	-0.63%
2023/03/22	6	43.63	0	0.00	43.60	6	554	1.08%
2023/03/20	0	0.00	14	41.36	42.05	-14	463	-3.02%
2023/03/10	1	39.60	0	0.00	39.70	1	431	0.23%
2023/03/09	1	40.30	0	0.00	40.15	1	441	0.23%
2023/03/07	0	0.00	1	40.30	40.20	-1	440	-0.23%
2023/03/06	1	40.00	0	0.00	40.00	1	446	0.22%
2023/03/02	0	0.00	5	39.51	39.80	-5	441	-1.13%
2023/02/21	2	39.15	0	0.00	39.15	2	469	0.43%
2023/02/20	3	39.32	0	0.00	39.30	3	479	0.63%
2023/02/17	0	0.00	1	39.20	39.20	-1	491	-0.20%
2023/02/16	1	38.90	0	0.00	38.85	1	500	0.20%
2023/02/15	0	0.00	1	38.80	38.80	-1	532	-0.19%
2023/02/14	1	38.60	0	0.00	38.65	1	578	0.17%
2023/02/09	1	38.50	1	38.70	38.65	0	610	0.00%
2023/02/08	0	0.00	1	39.10	39.10	-1	606	-0.16%
2023/02/07	0	0.00	1	39.05	39.10	-1	610	-0.16%
2023/02/06	2	38.85	0	0.00	38.85	2	615	0.33%
2023/02/02	1	38.80	1	39.00	39.05	0	630	0.00%
2023/02/01	1	38.50	1	38.70	38.65	0	624	0.00%
2023/01/30	0	0.00	1	38.30	38.25	-1	624	-0.16%
2023/01/11	1	38.10	0	0.00	38.10	1	654	0.15%
2023/01/09	0	0.00	3	38.62	38.80	-3	651	-0.46%
2023/01/06	3	38.40	0	0.00	38.40	3	659	0.45%
2022/12/08	0	0.00	2	39.45	39.90	-2	902	-0.22%
2022/12/07	2	40.10	0	0.00	39.45	2	922	0.22%
2022/12/02	0	0.00	3	40.93	41.00	-3	1,021	-0.29%
2022/12/01	3	40.57	0	0.00	40.60	3	1,010	0.30%
2022/08/30	0	0.00	3	38.02	38.20	-3	888	-0.34%
2022/08/26	3	39.35	0	0.00	38.65	3	876	0.34%
2022/07/22	0	0.00	1	38.40	38.40	-1	573	-0.17%
2022/07/15	1	38.35	0	0.00	38.40	1	500	0.20%
2022/07/11	0	0.00	5	36.00	36.50	-5	371	-1.35%
2022/04/27	5	36.24	0	0.00	36.50	5	435	1.15%
2022/04/25	0	0.00	1	38.65	37.85	-1	433	-0.23%
2022/02/25	0	0.00	1	40.55	40.60	-1	1,294	-0.08%
2022/02/10	1	44.50	0	0.00	44.60	1	1,306	0.08%
2022/02/09	0	0.00	1	44.45	44.90	-1	1,305	-0.08%
2022/01/24	1	43.35	0	0.00	44.00	1	1,294	0.08%
2022/01/04	1	49.15	0	0.00	48.80	1	1,248	0.08%
2021/12/14	0	0.00	2	44.85	44.95	-2	1,025	-0.20%
2021/12/13	2	46.93	0	0.00	46.50	2	1,005	0.20%
2021/12/08	14	48.99	3	49.22	49.30	11	929	1.18%
2021/12/07	59	49.52	58	49.63	50.30	1	800	0.12%
2021/12/01	0	0.00	1	46.15	46.95	-1	594	-0.17%
2021/11/30	3	43.38	0	0.00	46.40	3	534	0.56%
2021/11/19	0	0.00	1	44.25	43.85	-1	496	-0.20%
2021/09/08	0	0.00	2	45.85	45.85	-2	1,642	-0.12%
2021/08/25	1	47.95	0	0.00	48.00	1	1,771	0.06%
2021/08/18	5	47.00	0	0.00	48.85	5	1,765	0.28%
2021/08/12	0	0.00	0.1	50.50	50.60	-0.1	1,713	-0.01%
2021/08/03	1	57.70	0	0.00	57.40	1	1,800	0.06%
2021/07/23	2	58.70	1	58.10	59.10	1	1,619	0.06%
2021/07/14	1	52.50	1	52.20	54.00	0	1,312	0.00%
2021/07/13	5	54.10	5	53.90	52.50	0	1,298	0.00%
2021/07/05	0	0.00	1	51.80	52.90	-1	1,298	-0.08%
2021/07/02	5	51.60	0	0.00	51.50	5	1,311	0.38%
2021/06/08	1	56.00	0	0.00	56.10	1	1,924	0.05%
2021/06/04	0	0.00	2	58.85	57.80	-2	1,914	-0.10%
2021/06/03	2	57.70	0	0.00	58.90	2	1,873	0.11%
2021/06/01	1	56.80	1	56.40	56.40	0	1,826	0.00%
2021/05/24	0	0.00	3	55.50	55.50	-3	1,902	-0.16%
2021/05/21	2	55.10	0	0.00	56.30	2	1,946	0.10%
2021/05/19	2	51.95	2	51.15	52.20	0	1,956	0.00%
2021/05/18	1	52.30	0	0.00	52.30	1	1,972	0.05%
2021/05/12	1	52.30	20	53.46	54.40	-19	2,013	-0.94%
2021/04/23	20	63.29	0	0.00	63.50	20	2,890	0.69%
2021/04/22	0	0.00	23	62.88	62.70	-23	2,986	-0.77%
2021/04/20	0	0.00	1	64.30	63.90	-1	3,057	-0.03%
2021/04/09	0	0.00	2	66.00	65.90	-2	3,114	-0.06%
2021/04/07	0	0.00	1	66.80	66.40	-1	3,100	-0.03%
2021/04/01	1	65.60	0	0.00	65.10	1	3,087	0.03%
2021/03/29	0	0.00	2	65.70	65.70	-2	3,223	-0.06%
2021/03/26	0	0.00	4	65.50	65.00	-4	3,224	-0.12%
2021/03/25	3	64.97	4	65.05	64.80	-1	3,223	-0.03%
2021/03/24	6	67.03	5	66.96	66.60	1	3,182	0.03%
2021/03/23	1	70.60	2	70.30	70.60	-1	3,079	-0.03%
2021/03/22	1	71.50	0	0.00	69.10	1	3,030	0.03%
2021/03/16	1	67.80	0	0.00	67.90	1	3,065	0.03%
2021/03/15	0	0.00	1	65.90	65.90	-1	3,033	-0.03%
2021/03/11	0	0.00	1	65.10	65.30	-1	3,120	-0.03%
2021/03/10	3	63.77	0	0.00	64.00	3	3,191	0.09%
2021/03/04	2	64.90	0	0.00	64.50	2	3,606	0.06%
2021/03/03	5	65.30	1	65.00	65.50	4	3,684	0.11%
2021/02/26	0	0.00	2	65.90	65.90	-2	3,718	-0.05%
2021/02/25	2	65.80	0	0.00	65.80	2	3,769	0.05%
2021/02/23	1	69.00	0	0.00	68.30	1	3,880	0.03%
2021/02/17	14	65.00	0	0.00	66.20	14	4,053	0.35%
2021/02/03	0	0.00	10	66.10	65.50	-10	4,150	-0.24%
2021/02/02	17	65.32	0	0.00	65.40	17	4,231	0.40%
2021/02/01	5	66.00	5	65.30	65.90	0	4,302	0.00%
2021/01/29	10	66.50	1	66.90	66.70	9	4,422	0.20%
2021/01/28	19	68.77	36	68.77	68.70	-17	4,302	-0.40%
2021/01/27	8	66.44	0	0.00	66.30	8	4,085	0.20%
2021/01/26	0	0.00	1	66.40	65.80	-1	3,880	-0.03%
2021/01/25	0	0.00	1	65.20	65.50	-1	3,849	-0.03%
2021/01/21	10	64.70	1	64.60	64.20	9	3,892	0.23%
2021/01/20	2	66.40	0	0.00	63.80	2	3,926	0.05%
2021/01/19	1	67.70	1	66.90	66.90	0	3,938	0.00%
2021/01/14	1	65.20	1	64.50	65.30	0	3,933	0.00%
2021/01/04	1	64.90	1	64.20	64.20	0	4,964	0.00%
2020/12/29	1	64.80	1	64.40	64.40	0	5,215	0.00%
2020/12/25	2	65.60	2	64.70	64.70	0	5,363	0.00%
2020/12/22	1	61.80	1	61.70	61.00	0	5,497	0.00%
2020/12/21	0	0.00	1	62.30	62.30	-1	5,671	-0.02%
2020/12/17	0	0.00	1	64.20	64.30	-1	5,931	-0.02%
2020/12/10	5	65.84	4	65.78	65.30	1	6,504	0.02%
2020/12/09	3	64.33	0	0.00	63.90	3	6,436	0.05%
2020/12/08	3	63.20	3	63.50	63.70	0	6,553	0.00%
2020/12/07	0	0.00	1	62.00	61.80	-1	6,635	-0.02%
2020/12/04	1	62.80	1	62.70	62.60	0	6,687	0.00%
2020/12/03	4	64.33	0	0.00	63.80	4	6,785	0.06%
2020/12/02	4	67.13	1	66.20	66.20	3	6,765	0.04%
2020/12/01	4	69.58	0	0.00	69.10	4	6,766	0.06%
2020/11/30	0	0.00	1	71.00	70.50	-1	6,897	-0.01%
2020/11/27	6	69.38	1	71.00	69.50	5	6,956	0.07%
2020/11/25	1	69.80	0	0.00	69.70	1	7,796	0.01%
2020/11/23	0	0.00	1	70.20	71.50	-1	8,254	-0.01%
2020/11/19	0	0.00	1	69.30	68.80	-1	8,941	-0.01%
2020/11/17	1	68.50	1	68.40	68.40	0	9,244	0.00%
2020/11/16	0	0.00	8	69.86	68.70	-8	9,482	-0.08%
2020/11/13	6	69.13	0	0.00	69.10	6	9,703	0.06%
2020/11/11	2	68.40	1	67.90	67.90	1	10,340	0.01%
2020/11/10	1	68.70	7	67.93	68.10	-6	10,724	-0.06%
2020/11/09	5	68.48	3	68.63	68.90	2	11,240	0.02%
2020/11/06	0	0.00	2	68.95	67.70	-2	11,460	-0.02%
2020/11/05	1	66.40	1	66.30	66.30	0	11,486	0.00%
2020/11/04	22	66.53	1	66.60	66.80	21	11,654	0.18%
2020/11/03	1	65.10	1	65.00	65.00	0	11,901	0.00%
2020/11/02	0.4	64.00	1	63.80	64.40	-0.6	12,139	-0.01%
2020/10/30	1	64.90	416	64.69	64.00	-415	12,466	-3.33%	大賣/鉅額交易
2020/10/29	1	65.10	236	64.93	65.00	-235	12,730	-1.85%	大賣/鉅額交易
2020/10/28	1	66.20	48	66.10	66.20	-47	12,750	-0.37%
2020/10/27	5	66.98	5	67.02	68.00	0	12,776	0.00%
2020/10/26	2	67.80	1	68.60	66.90	1	13,043	0.01%
2020/10/23	0	0.00	1.3	69.40	69.40	-1.3	13,250	-0.01%
2020/10/22	5	68.70	6	68.83	68.40	-1	13,282	-0.01%
2020/10/21	3	71.47	24	74.67	69.50	-21	13,215	-0.16%
2020/10/20	25	70.62	14	70.33	71.00	11	12,729	0.09%
2020/10/19	30	70.06	5	69.56	70.10	25	12,720	0.20%
2020/10/16	3	69.53	1	70.00	68.60	2	12,720	0.02%
2020/10/15	4	70.25	5	70.34	68.50	-1	12,628	-0.01%
2020/10/14	1.3	71.47	2	71.20	71.90	-0.7	12,530	-0.01%
2020/10/13	62.3	71.43	3	71.10	70.20	59.3	12,454	0.48%
2020/10/12	1	69.70	0	0.00	68.00	1	12,348	0.01%
2020/10/08	23	68.90	2	68.95	68.90	21	12,348	0.17%
2020/10/07	201	67.90	112	67.91	69.50	89	12,275	0.73%	大買/大賣/
2020/10/06	177	67.52	135	67.25	66.40	42	12,241	0.34%	大買/大賣/
2020/10/05	212	65.90	217	65.69	66.70	-5	12,298	-0.04%	大買/大賣/
2020/09/30	26	63.54	3	63.90	65.20	23	12,311	0.19%
2020/09/29	13	63.74	3	63.97	63.70	10	12,351	0.08%
2020/09/28	2.3	65.50	2	65.45	65.20	0.3	12,376	0.00%
2020/09/25	252.3	64.87	822	64.43	65.00	-569.7	12,408	-4.59%	大買/大賣/鉅額交易
2020/09/23	10	71.50	61	70.25	71.90	-51	12,462	-0.41%
2020/09/22	0.3	68.50	1	70.30	68.60	-0.7	12,353	-0.01%
2020/09/21	3	70.03	27	70.67	71.20	-24	12,464	-0.19%
2020/09/18	0	0.00	31	71.84	70.60	-31	12,363	-0.25%
2020/09/17	26.3	72.74	102	73.10	71.10	-75.7	12,289	-0.62%	大賣/
2020/09/16	270	71.33	204	69.59	70.30	66	12,113	0.54%	大買/大賣/
2020/09/15	3.3	67.86	274	68.10	66.80	-270.7	12,036	-2.25%	大賣/鉅額交易
2020/09/14	2	67.30	52	67.45	68.10	-50	12,215	-0.41%
2020/09/11	2	69.05	2	67.05	66.60	0	12,511	0.00%
2020/09/10	121	71.88	12	71.78	69.50	109	12,547	0.87%	大買/鉅額交易
2020/09/09	100.3	69.62	0	0.00	71.00	100.3	12,540	0.80%
2020/09/08	300	70.95	9	71.91	70.20	291	12,480	2.33%	大買/鉅額交易
2020/09/04	9	70.51	0	0.00	70.50	9	12,320	0.07%
2020/09/03	3	71.47	4	71.58	70.50	-1	12,474	-0.01%
2020/09/02	7.3	72.94	7	72.43	73.00	0.3	12,380	0.00%
2020/09/01	70.3	73.80	17	75.31	72.50	53.3	12,242	0.44%
2020/08/31	167.4	74.75	5	74.02	73.50	162.4	11,881	1.37%	大買/鉅額交易
2020/08/28	202	69.41	2	67.90	69.30	200	11,452	1.75%	大買/鉅額交易
2020/08/27	202.2	70.27	14	67.56	66.80	188.2	11,349	1.66%	大買/鉅額交易
2020/08/26	87.3	68.49	107	67.70	68.10	-19.7	11,088	-0.18%	大賣/
2020/08/25	516.3	69.36	187	68.84	68.00	329.3	10,874	3.03%	大買/大賣/鉅額交易
2020/08/24	280.4	64.84	625	63.26	63.90	-344.6	10,490	-3.29%	大買/大賣/鉅額交易
2020/08/21	356	63.56	5	63.40	62.80	351	10,397	3.38%	大買/鉅額交易
2020/08/20	2.3	63.24	0	0.00	62.60	2.3	10,254	0.02%
2020/08/19	42	65.53	500.4	69.05	65.30	-458.4	10,087	-4.54%	大賣/鉅額交易
2020/08/18	155	70.08	912	69.36	67.40	-757	9,851	-7.68%	大買/大賣/鉅額交易
2020/08/17	21.3	69.04	22	69.49	72.50	-0.7	9,610	-0.01%
2020/08/14	110	67.90	224	67.20	68.40	-114	9,199	-1.24%	大買/大賣/鉅額交易
2020/08/13	13.4	62.51	9	63.60	62.20	4.4	8,769	0.05%
2020/08/12	386	56.95	6	56.27	59.00	380	8,148	4.66%	大買/鉅額交易
2020/08/11	261.4	55.28	0	0.00	53.70	261.4	7,837	3.34%	大買/鉅額交易
2020/08/10	410.4	54.99	2	54.90	54.50	408.4	7,687	5.31%	大買/鉅額交易
2020/08/07	272.5	54.14	0	0.00	53.80	272.5	7,532	3.62%	大買/鉅額交易
2020/08/06	0.5	50.80	2	52.15	50.80	-1.5	7,271	-0.02%
2020/08/05	7.6	49.88	1	50.00	52.40	6.6	7,014	0.09%
2020/08/04	0.4	47.60	0	0.00	47.65	0.4	6,718	0.01%
2020/07/30	0	0.00	1	46.30	46.75	-1	6,358	-0.02%
2020/07/22	0	0.00	2	41.50	42.20	-2	5,902	-0.03%
2020/07/21	2	40.00	18	40.06	40.25	-16	5,859	-0.27%
2020/07/20	1	38.60	0	0.00	40.00	1	5,885	0.02%
2020/07/17	1	39.50	0	0.00	39.30	1	5,909	0.02%
2020/07/15	1	40.85	1	39.95	39.80	0	5,889	0.00%
2020/07/14	8	41.33	0	0.00	40.80	8	5,915	0.14%
2020/07/13	10	42.90	0	0.00	41.75	10	5,899	0.17%
2020/07/10	0	0.00	1	42.60	41.70	-1	5,862	-0.02%
2020/07/08	1	44.30	0	0.00	44.75	1	5,739	0.02%
2020/07/02	0	0.00	3	40.85	41.25	-3	5,425	-0.06%
2020/07/01	1	39.15	0	0.00	39.30	1	5,310	0.02%
2020/06/30	0	0.00	2	40.50	40.10	-2	5,257	-0.04%
2020/06/19	5	38.13	0	0.00	37.85	5	5,180	0.10%
2020/06/18	4	38.26	35.1	38.55	39.45	-31.1	4,987	-0.62%
2020/06/17	1	36.35	1	36.00	35.90	0	4,669	0.00%
2020/06/15	2	33.40	0	0.00	33.15	2	4,405	0.05%
2020/06/10	9	37.16	0	0.00	35.55	9	4,425	0.20%
2020/06/02	5	35.20	146	35.06	35.05	-141	4,203	-3.35%	大賣/鉅額交易
2020/06/01	141	35.52	231	35.55	35.50	-90	4,134	-2.18%	大買/大賣/
2020/05/29	255	36.07	4	36.39	36.15	251	4,056	6.19%	大買/鉅額交易
2020/05/22	0	0.00	4	31.45	31.20	-4	3,647	-0.11%
2020/05/21	4	30.25	0	0.00	31.90	4	3,642	0.11%
2020/05/15	0	0.00	90	29.92	28.85	-90	3,583	-2.51%
2020/05/14	0	0.00	100	30.44	29.90	-100	3,546	-2.82%
2020/05/13	0	0.00	120	32.02	31.60	-120	3,513	-3.42%	大賣/鉅額交易
2020/05/12	0	0.00	175	32.13	32.35	-175	3,502	-5.00%	大賣/鉅額交易
2020/05/11	0	0.00	39	32.29	32.00	-39	3,488	-1.12%
2020/05/08	4	33.10	2	33.05	32.80	2	3,435	0.06%
2020/05/07	1	33.10	0	0.00	33.25	1	3,423	0.03%
2020/05/06	13	33.53	0	0.00	33.20	13	3,421	0.38%
2020/05/05	508	33.81	70	34.00	34.00	438	3,389	12.92%	大買/鉅額交易
2020/05/04	0	0.00	320	32.54	32.20	-320	3,290	-9.73%	大賣/鉅額交易
2020/04/30	0	0.00	170	33.26	33.45	-170	3,289	-5.17%	大賣/鉅額交易
2020/04/29	120	33.85	120	32.71	33.40	0	3,270	0.00%	大買/大賣/
2020/04/28	561	33.10	601	32.12	33.30	-40	3,216	-1.24%	大買/大賣/
2020/04/27	600	31.85	1	31.75	32.20	599	3,203	18.70%	大買/鉅額交易
2020/04/24	3	31.42	2	31.65	31.00	1	3,252	0.03%
2020/04/23	2	31.15	3	31.40	31.65	-1	3,276	-0.03%
2020/04/21	2	31.25	1	31.55	29.50	1	3,234	0.03%
2020/04/15	0	0.00	430	31.78	31.95	-430	3,167	-13.58%	大賣/鉅額交易
2020/04/14	6	32.00	510	31.66	31.50	-504	3,148	-16.01%	大賣/鉅額交易
2020/04/13	0	0.00	62	31.02	30.00	-62	3,105	-2.00%
2020/04/10	0	0.00	90	30.90	30.70	-90	3,082	-2.92%
2020/04/09	185	32.61	0	0.00	31.30	185	3,082	6.00%	大買/鉅額交易
2020/04/08	18	31.18	158	31.19	31.50	-140	3,068	-4.56%	大賣/鉅額交易
2020/04/07	2	29.50	56	29.46	30.55	-54	3,067	-1.76%
2020/04/06	644	27.12	115	27.17	27.80	529	2,988	17.70%	大買/大賣/鉅額交易
2020/04/01	8	25.79	42	25.80	25.30	-34	2,921	-1.16%
2020/03/31	526	26.89	33	26.37	26.55	493	2,890	17.06%	大買/鉅額交易
2020/03/30	102	24.59	2	24.70	25.10	100	2,764	3.62%	大買/
2020/03/27	7	24.77	2	25.10	24.00	5	2,750	0.18%
2020/03/26	10	23.45	10	23.63	24.50	0	2,734	0.00%
2020/03/25	5	23.13	5	23.34	22.85	0	2,835	0.00%
2020/03/17	1	27.80	1	28.00	25.40	0	3,991	0.00%
2020/03/16	2	31.80	2	32.20	28.20	0	3,997	0.00%
2020/03/12	14	33.75	317	32.77	32.50	-303	3,852	-7.87%	大賣/鉅額交易
2020/03/11	303	35.54	0	0.00	35.45	303	3,867	7.83%	大買/鉅額交易
2020/02/25	0	0.00	1	32.30	33.40	-1	3,622	-0.03%
2020/02/24	1	33.50	0	0.00	33.50	1	3,605	0.03%
2020/02/19	0	0.00	1	35.40	35.70	-1	3,622	-0.03%
2020/02/18	1	35.10	0	0.00	35.15	1	3,641	0.03%
2020/02/05	10	37.09	10	36.75	36.80	0	3,955	0.00%
2020/02/03	0	0.00	1	34.20	36.50	-1	4,168	-0.02%
2020/01/31	1	38.50	0	0.00	37.20	1	4,529	0.02%
2020/01/30	2	38.50	655	38.26	37.50	-653	4,568	-14.29%	大賣/鉅額交易
2020/01/20	655	41.13	0	0.00	41.60	655	4,567	14.34%	大買/鉅額交易
2020/01/14	0	0.00	34	38.06	38.50	-34	4,783	-0.71%
2020/01/13	0	0.00	1	37.50	37.40	-1	4,853	-0.02%
2020/01/10	0	0.00	1	35.60	35.60	-1	4,929	-0.02%
2020/01/09	8	36.03	8	36.14	35.90	0	5,147	0.00%
2020/01/08	0	0.00	181	36.07	36.10	-181	5,915	-3.06%	大賣/鉅額交易
2020/01/07	5	36.46	114	36.50	36.50	-109	6,491	-1.68%	大賣/鉅額交易
2020/01/06	0	0.00	153	37.31	37.10	-153	6,662	-2.30%	大賣/鉅額交易
2020/01/03	20	38.10	245	37.57	37.30	-225	6,787	-3.31%	大賣/鉅額交易
2020/01/02	0	0.00	755	38.71	38.55	-755	7,228	-10.45%	大賣/鉅額交易
2019/12/31	20	38.70	100	38.84	39.00	-80	7,504	-1.07%
2019/12/30	1	39.15	95	39.25	39.85	-94	7,489	-1.26%
2019/12/27	1	39.65	55	39.69	39.20	-54	7,535	-0.72%
2019/12/26	2	39.53	52	39.75	39.75	-50	7,616	-0.66%
2019/12/25	1	39.40	121	39.58	39.70	-120	7,639	-1.57%	大賣/鉅額交易
2019/12/24	100	39.95	1	39.60	39.70	99	7,703	1.29%
2019/12/23	1	39.30	0	0.00	39.00	1	7,707	0.01%
2019/12/20	0	0.00	1	39.45	39.80	-1	7,716	-0.01%
2019/12/19	11	39.15	0	0.00	39.05	11	7,609	0.14%
2019/12/18	50	43.75	0	0.00	43.35	50	7,431	0.67%
2019/12/16	459	43.18	1	42.95	43.20	458	7,401	6.19%	大買/鉅額交易
2019/12/13	251	42.67	2	42.48	41.15	249	7,155	3.48%	大買/鉅額交易
2019/12/12	1,089	39.70	200	40.95	40.85	889	6,894	12.89%	大買/大賣/鉅額交易
2019/12/11	100	37.61	0	0.00	37.80	100	6,651	1.50%
2019/12/09	0	0.00	0.3	37.00	37.15	-0.3	7,069	0.00%
2019/12/06	0	0.00	9	37.88	36.90	-9	7,213	-0.12%
2019/12/05	0	0.00	5	35.95	36.10	-5	7,134	-0.07%
2019/12/02	5	35.60	0	0.00	35.40	5	7,328	0.07%
2019/11/28	5	36.50	5	36.85	36.85	0	7,385	0.00%
2019/11/27	0	0.00	3	37.10	36.50	-3	7,443	-0.04%
2019/11/19	9	36.97	5	37.31	36.65	4	8,003	0.05%
2019/11/15	6	36.88	0	0.00	36.80	6	8,235	0.07%
2019/11/14	0	0.00	4	37.05	37.15	-4	8,468	-0.05%
2019/11/13	2	36.40	0	0.00	36.40	2	8,733	0.02%
2019/11/12	4	36.60	0	0.00	36.85	4	8,846	0.05%
2019/11/08	1	38.20	1	38.10	38.10	0	9,222	0.00%
2019/10/31	0	0.00	7	38.14	37.40	-7	10,604	-0.07%
2019/10/30	5	38.15	3.2	38.39	37.60	1.8	11,345	0.02%
2019/10/29	1	42.60	1.3	42.36	41.00	-0.3	11,324	0.00%
2019/10/28	0	0.00	397	41.76	42.45	-397	11,523	-3.45%	大賣/鉅額交易
2019/10/25	2	41.60	853	42.02	41.50	-851	11,500	-7.40%	大賣/鉅額交易
2019/10/23	58	44.60	2	44.15	43.80	56	11,480	0.49%
2019/10/22	2	43.18	12	43.31	43.90	-10	11,430	-0.09%
2019/10/21	1	44.20	200	45.52	44.20	-199	11,398	-1.75%	大賣/鉅額交易
2019/10/18	106	44.57	5	44.30	44.95	101	11,464	0.88%	大買/鉅額交易
2019/10/17	105	44.30	1	44.15	44.55	104	11,485	0.91%	大買/鉅額交易
2019/10/16	120.5	46.49	110	45.52	43.50	10.5	11,466	0.09%	大買/大賣/
2019/10/15	916	41.69	11	42.05	43.45	905	10,853	8.34%	大買/鉅額交易
2019/10/14	281	40.62	0	0.00	39.50	281	10,371	2.71%	大買/鉅額交易
2019/10/09	0	0.00	2	38.48	38.35	-2	10,313	-0.02%
2019/10/08	6	39.17	5	39.61	37.30	1	10,275	0.01%
2019/10/07	503	38.48	568	39.44	39.60	-65	9,884	-0.66%	大買/大賣/
2019/10/04	4	36.13	0	0.00	36.00	4	9,755	0.04%
2019/10/03	8	36.73	4	37.95	36.70	4	9,868	0.04%
2019/10/02	0	0.00	10	37.54	37.45	-10	9,920	-0.10%
2019/09/27	8	36.16	2	35.30	35.10	6	10,001	0.06%
2019/09/26	12	37.20	0	0.00	36.55	12	10,049	0.12%
2019/09/25	2	37.38	0	0.00	37.65	2	10,105	0.02%
2019/09/20	1	38.70	2	38.85	38.45	-1	10,035	-0.01%
2019/09/19	0	0.00	2	38.10	37.75	-2	9,852	-0.02%
2019/09/18	0	0.00	1	37.35	37.25	-1	9,804	-0.01%
2019/09/17	14	37.65	2	37.20	37.15	12	9,763	0.12%
2019/09/16	21	38.61	0	0.00	38.20	21	9,684	0.22%
2019/09/12	13	39.28	38	40.03	39.20	-25	9,625	-0.26%
2019/09/11	2	38.63	13	39.13	39.00	-11	9,314	-0.12%
2019/09/10	10	35.63	10	36.20	37.65	0	9,092	0.00%
2019/09/09	0	0.00	1	37.25	36.90	-1	8,909	-0.01%
2019/09/04	0	0.00	1	36.65	36.65	-1	8,716	-0.01%
2019/09/03	12	37.58	0	0.00	37.20	12	8,612	0.14%
2019/08/29	20	37.23	0	0.00	37.05	20	8,397	0.24%
2019/08/28	3	38.37	3	38.48	38.05	0	8,289	0.00%
2019/08/27	4	37.69	1	37.90	37.15	3	8,125	0.04%
2019/08/26	1	38.30	561	37.84	37.00	-560	8,056	-6.95%	大賣/鉅額交易
2019/08/23	28	40.07	6	40.43	39.60	22	7,933	0.28%
2019/08/22	79	41.24	3	41.43	40.55	76	7,845	0.97%
2019/08/21	95	40.83	209	39.99	41.50	-114	7,702	-1.48%	大賣/鉅額交易
2019/08/20	94	40.39	459	41.94	40.10	-365	7,552	-4.83%	大賣/鉅額交易
2019/08/19	2	42.73	153	42.82	41.90	-151	7,402	-2.04%	大賣/鉅額交易
2019/08/16	11	41.95	18	41.39	41.70	-7	7,134	-0.10%
2019/08/15	31	39.68	3	39.92	39.50	28	6,816	0.41%
2019/08/14	253	40.83	50	40.20	40.50	203	6,681	3.04%	大買/鉅額交易
2019/08/13	0	0.00	4	36.85	38.60	-4	6,335	-0.06%
2019/08/12	256	40.78	0	0.00	37.50	256	6,146	4.16%	大買/鉅額交易
2019/08/08	52	38.82	4	36.69	39.25	48	5,860	0.82%
2019/08/07	394	37.18	22	37.77	35.70	372	5,612	6.63%	大買/鉅額交易
2019/08/06	221	36.05	467	34.89	36.00	-246	5,343	-4.60%	大買/大賣/鉅額交易
2019/08/05	350	38.86	2	38.68	37.40	348	4,944	7.04%	大買/鉅額交易
2019/08/02	2	41.30	976	40.36	39.55	-974	4,705	-20.70%	大賣/鉅額交易
2019/08/01	7	42.06	5	42.71	42.90	2	4,364	0.05%
2019/07/31	200	38.23	1	38.25	39.90	199	3,490	5.70%	大買/鉅額交易
2019/07/30	5	36.56	4	36.90	36.75	1	3,115	0.03%
2019/07/29	41	33.55	1	33.70	33.95	40	2,843	1.41%
2019/07/25	42	33.85	0	0.00	32.80	42	2,671	1.57%
2019/07/24	1	34.20	0	0.00	34.20	1	2,579	0.04%
2019/07/22	108	33.94	0	0.00	33.55	108	2,412	4.48%	大買/鉅額交易
2019/07/18	203	32.23	1	33.00	30.30	202	2,079	9.72%	大買/鉅額交易
2019/07/17	500	29.19	56	29.68	30.00	444	1,856	23.92%	大買/鉅額交易
2019/07/16	1	27.10	1	26.90	27.30	0	1,670	0.00%
2019/07/15	6	25.58	9	26.00	26.40	-3	1,554	-0.19%
2019/07/12	1	25.20	2	25.65	25.20	-1	1,419	-0.07%
2019/07/10	5	25.56	1	25.30	25.40	4	1,228	0.33%
2019/07/09	36	26.40	2	25.95	26.50	34	1,049	3.24%
2019/07/08	2	25.18	0	0.00	25.80	2	890	0.22%
2019/07/04	0	0.00	1	23.00	23.25	-1	667	-0.15%
2019/07/02	31	21.27	35	21.79	21.95	-4	440	-0.91%
2019/02/27	0	0.00	0.5	18.20	18.30	-0.5	132	-0.41%
2019/02/26	0	0.00	4	18.18	18.20	-4	135	-2.95%
2019/01/17	0	0.00	0.7	17.30	17.35	-0.7	242	-0.28%
2018/12/03	0.4	17.90	2	17.90	17.95	-1.6	406	-0.39%
2018/11/15	3	16.75	3	16.67	16.80	0	425	0.00%
2018/11/14	3	17.07	0	0.00	17.10	3	421	0.71%
2018/11/13	0	0.00	12	16.80	17.00	-12	414	-2.90%
2018/11/12	3	16.93	1	17.00	17.00	2	414	0.48%
2018/11/09	2	16.85	2	17.00	17.00	0	431	0.00%
2018/11/08	10	16.95	12	16.82	16.95	-2	428	-0.47%
2018/11/07	5	16.14	0	0.00	16.35	5	424	1.18%
2018/11/06	3	15.55	0	0.00	15.55	3	432	0.69%
2018/11/05	0	0.00	8	15.64	15.70	-8	454	-1.76%
2018/11/02	1	15.75	0	0.00	15.70	1	460	0.22%
2018/10/31	11	15.05	0	0.00	15.25	11	477	2.30%
2018/10/30	0	0.00	8	14.80	14.90	-8	481	-1.66%
2018/10/29	8	14.88	0	0.00	15.00	8	499	1.60%
2018/09/07	1	15.95	5	15.60	15.85	-4	948	-0.42%
2018/09/04	4	16.05	0	0.00	16.15	4	1,015	0.39%
2018/09/03	0	0.00	16	16.05	16.10	-16	1,022	-1.56%
2018/08/30	9	16.52	0	0.00	16.55	9	1,015	0.89%
2018/08/29	0	0.00	13	16.54	16.50	-13	1,019	-1.28%
2018/08/28	0	0.00	4	16.63	16.65	-4	1,039	-0.38%
2018/08/17	3	17.33	0	0.00	17.20	3	1,034	0.29%
2018/08/16	13	16.57	0	0.00	16.85	13	1,029	1.26%
2018/08/15	0	0.00	5	17.67	17.50	-5	1,002	-0.50%
2018/08/14	0	0.00	1	16.85	18.00	-1	995	-0.10%
2018/08/13	5	17.90	6	18.18	17.85	-1	976	-0.10%
2018/08/10	2	18.85	10	18.73	18.85	-8	958	-0.83%
2018/08/08	11	19.20	12	19.06	19.15	-1	932	-0.11%
2018/08/07	3	19.22	0	0.00	19.30	3	926	0.32%
2018/08/06	3	19.00	0	0.00	19.10	3	920	0.33%
2018/08/03	3	18.92	1	18.45	18.75	2	909	0.22%
2018/08/02	1	18.60	0	0.00	18.45	1	887	0.11%
2018/08/01	9	18.82	13	18.99	18.60	-4	881	-0.45%
2018/07/31	1	19.10	0	0.00	19.10	1	856	0.12%
2018/07/30	6	19.20	8	19.09	19.20	-2	852	-0.23%
2018/07/27	5	19.00	0	0.00	19.20	5	840	0.59%
2018/07/26	15	18.60	15	18.56	18.80	0	816	0.00%
2018/07/24	2	18.40	0	0.00	18.40	2	780	0.26%
2018/07/23	13	18.20	0	0.00	18.25	13	776	1.67%
2018/07/20	7	18.30	28	18.25	18.25	-21	772	-2.72%
2018/07/19	9	18.23	24	18.45	18.55	-15	763	-1.96%
2018/07/18	4	18.24	0	0.00	18.40	4	743	0.54%
2018/07/17	3	17.97	3	17.95	17.95	0	715	0.00%
2018/07/16	6	17.92	1	18.05	17.95	5	695	0.72%
2018/07/13	6	17.47	0	0.00	17.50	6	650	0.92%
2018/07/12	1	17.25	0	0.00	17.10	1	631	0.16%
2018/07/10	5	17.37	2	17.15	17.30	3	606	0.49%
2018/07/09	1	16.65	0	0.00	16.60	1	547	0.18%
2018/04/27	0	0.00	0.6	15.30	15.35	-0.6	459	-0.13%
2018/01/16	9	17.15	0	0.00	17.20	9	294	3.06%
2018/01/10	14	17.36	0	0.00	17.30	14	293	4.77%
2018/01/05	0	0.00	5	17.50	17.45	-5	286	-1.74%
2018/01/03	5	17.35	0	0.00	17.35	5	288	1.74%