創見 (2451)-凱基-永和券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
2,605張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	110.25	110.00	0	1,471	0.00%
2024/05/20	0	0.00	0.3	110.98	111.50	-0.3	1,386	-0.02%
2024/05/17	0	0.00	1	108.50	109.00	-1	1,335	-0.08%
2024/05/16	0	0.00	1	105.02	108.00	-1	1,309	-0.08%
2024/05/15	0	0.00	0	103.00	103.00	0	1,235	0.00%
2024/05/14	0	0.00	0	101.50	101.50	0	1,214	0.00%
2024/05/13	0	0.00	0	101.00	101.50	0	1,192	0.00%
2024/05/10	1.1	99.68	0	102.00	101.50	1.1	1,162	0.09%
2024/05/09	1	99.60	1.2	98.59	98.60	-0.2	1,121	-0.01%
2024/05/08	0.1	99.60	0	99.40	100.00	0.1	1,110	0.01%
2024/05/07	0.2	100.00	0.2	100.50	99.70	0	1,098	0.00%
2024/05/06	0.1	97.00	0	97.08	97.00	0.1	1,025	0.01%
2024/04/30	0	0.00	0	94.00	93.70	0	964	0.00%
2024/04/29	0	0.00	0	92.80	94.00	0	954	0.00%
2024/04/26	0.3	91.40	0	0.00	91.40	0.3	934	0.03%
2024/04/25	0.1	90.50	0	0.00	90.10	0.1	922	0.01%
2024/04/24	0	0.00	1	90.60	90.40	-1	915	-0.11%
2024/04/15	0	0.00	0	93.20	92.80	0	839	0.00%
2024/04/12	0.2	93.99	0	94.75	94.50	0.2	826	0.03%
2024/04/11	0	0.00	1	93.99	93.40	-1	808	-0.12%
2024/04/10	0	0.00	0	94.50	94.00	0	795	0.00%
2024/04/08	0.2	92.60	0	92.60	92.60	0.2	746	0.03%
2024/04/02	0.2	89.40	0	0.00	89.60	0.2	700	0.03%
2024/04/01	1	89.50	1.9	89.27	88.80	-0.9	693	-0.13%
2024/03/29	0	0.00	0	89.10	89.10	0	688	0.00%
2024/03/27	0	0.00	0	88.50	89.50	0	681	0.00%
2024/03/26	0	0.00	0.4	88.30	88.30	-0.4	681	-0.06%
2024/03/25	0	0.00	0	89.10	88.70	0	672	0.00%
2024/03/22	0	0.00	0	89.10	88.70	0	676	0.00%
2024/03/20	0	89.00	0	0.00	88.60	0	657	0.00%
2024/03/19	0	0.00	0	87.00	86.80	0	638	0.00%
2024/03/18	0	0.00	0	85.60	85.60	0	626	0.00%
2024/03/15	0.4	86.70	0	86.40	85.90	0.3	622	0.05%
2024/03/14	0	0.00	0	85.30	84.80	0	599	0.00%
2024/03/13	0	0.00	0	86.30	86.30	0	598	0.00%
2024/03/12	0.2	86.40	2	86.59	86.20	-1.8	594	-0.31%
2024/03/11	0.1	83.60	0	0.00	83.80	0.1	557	0.02%
2024/03/08	0	0.00	2	82.80	82.00	-2	557	-0.36%
2024/03/07	0	83.90	1	84.00	84.20	-1	543	-0.18%
2024/03/06	0	0.00	1	83.90	83.90	-1	535	-0.19%
2024/03/05	0	0.00	0	83.70	84.20	0	536	0.00%
2024/03/04	0	0.00	0	83.50	83.50	0	531	0.00%
2024/03/01	0.1	81.60	0	0.00	82.90	0.1	526	0.01%
2024/02/23	0.2	81.40	2	81.00	81.00	-1.8	532	-0.34%
2024/02/21	0	0.00	0	80.30	80.00	0	604	0.00%
2024/02/20	0.3	81.00	1	80.50	79.90	-0.8	615	-0.12%
2024/02/16	1	79.10	0	0.00	79.30	1	637	0.16%
2024/02/01	0	0.00	1	79.20	79.00	-1	701	-0.14%
2024/01/31	0	0.00	1.9	79.16	78.80	-1.9	728	-0.26%
2024/01/22	0.2	77.80	0	0.00	77.60	0.2	795	0.03%
2024/01/19	0.3	77.94	0	0.00	77.80	0.3	792	0.04%
2024/01/16	0	0.00	0	78.30	77.90	0	780	0.00%
2024/01/12	0	0.00	0	79.30	78.70	0	781	0.00%
2024/01/11	0.3	79.00	0	0.00	79.20	0.3	782	0.03%
2024/01/04	0	0.00	0.3	78.70	78.70	-0.3	807	-0.04%
2024/01/03	0	0.00	0	78.80	78.80	0	812	0.00%
2024/01/02	0	0.00	0.2	80.44	79.60	-0.2	806	-0.02%
2023/12/27	0	0.00	1	81.50	81.30	-1	803	-0.12%
2023/12/21	0	0.00	0	79.10	79.00	0	787	0.00%
2023/12/20	0	0.00	0	80.20	79.90	0	778	0.00%
2023/12/19	0	0.00	3	79.17	79.60	-3	773	-0.39%
2023/12/18	0	0.00	0.3	80.70	80.40	-0.3	761	-0.04%
2023/12/14	0.2	83.40	0	0.00	83.00	0.2	733	0.03%
2023/12/12	0	0.00	0	83.23	82.10	0	724	0.00%
2023/12/11	0	0.00	3	83.10	83.40	-3	720	-0.42%
2023/12/08	0.3	83.90	0	0.00	84.10	0.3	713	0.04%
2023/12/07	0	0.00	0	83.40	83.20	0	709	0.00%
2023/12/06	0	0.00	0	83.00	83.30	0	699	0.00%
2023/11/30	0	0.00	0	83.10	83.30	0	686	0.00%
2023/11/29	0.1	82.60	0	0.00	83.00	0.1	679	0.02%
2023/11/28	0	0.00	0.3	80.86	82.50	-0.3	673	-0.05%
2023/11/27	0.3	81.00	0	80.70	80.70	0.3	665	0.04%
2023/11/24	0	0.00	0	82.45	81.80	0	660	0.00%
2023/11/22	0	0.00	0	81.60	82.10	0	637	0.00%
2023/11/21	0.3	81.70	0.4	81.40	82.00	-0.2	629	-0.02%
2023/11/17	0	0.00	0.1	81.20	81.10	-0.1	550	-0.01%
2023/11/15	0	0.00	1	82.00	81.90	-1	530	-0.19%
2023/11/14	0	0.00	0.2	80.60	81.20	-0.2	511	-0.04%
2023/11/13	1	80.20	0	0.00	80.60	1	503	0.20%
2023/11/09	5	80.98	6	80.65	80.80	-1	475	-0.21%
2023/11/08	3	79.50	0	0.00	79.30	3	438	0.68%
2023/11/06	0	0.00	0	75.60	76.00	0	352	0.00%
2023/10/25	0	0.00	0	74.60	74.80	0	358	0.00%
2023/10/23	0.2	75.10	0	0.00	74.50	0.2	366	0.04%
2023/10/19	0.1	75.00	0	0.00	75.30	0.1	373	0.03%
2023/10/18	0.2	74.90	0.4	74.00	75.40	-0.2	371	-0.05%
2023/10/16	2	74.60	2	74.50	75.00	0	352	0.00%
2023/10/13	0	0.00	0	74.73	75.10	0	359	-0.01%
2023/10/11	0.2	74.20	0	0.00	74.50	0.2	379	0.04%
2023/10/06	0	0.00	0	73.80	74.00	0	378	0.00%
2023/10/05	0	0.00	0	73.10	73.20	0	381	0.00%
2023/10/02	0	0.00	0	73.00	73.50	0	406	0.00%
2023/09/28	0	0.00	0	72.50	72.60	0	455	0.00%
2023/09/25	0.2	73.50	0	72.80	73.70	0.1	550	0.02%
2023/09/22	0	0.00	1	73.20	72.60	-1	565	-0.18%
2023/09/20	0	0.00	0	74.20	74.20	0	568	0.00%
2023/09/19	0	0.00	0	74.60	75.00	0	571	0.00%
2023/09/18	0	0.00	0	74.60	74.90	0	576	0.00%
2023/09/15	0.3	74.70	0	74.93	75.00	0.3	581	0.05%
2023/09/14	0	74.40	0	74.50	74.70	0	579	0.00%
2023/09/13	3	74.00	0.1	73.58	73.80	3	583	0.51%
2023/09/08	0.2	72.50	1	72.40	72.70	-0.8	640	-0.13%
2023/08/31	1	72.20	2	72.20	72.40	-1	708	-0.14%
2023/08/30	0.2	71.40	0	0.00	71.50	0.2	726	0.02%
2023/08/14	0.2	70.60	0	0.00	70.10	0.2	928	0.02%
2023/08/09	0.2	71.90	0	0.00	71.40	0.2	932	0.02%
2023/08/07	0.2	72.09	0	0.00	71.90	0.2	927	0.02%
2023/08/02	0	0.00	0.3	71.30	71.00	-0.3	927	-0.03%
2023/07/19	1	73.80	0	0.00	73.50	1	896	0.11%
2023/07/17	0.2	74.30	0	0.00	74.40	0.2	891	0.02%
2023/07/13	1.2	71.43	0	0.00	70.90	1.2	873	0.13%
2023/07/06	1	72.30	1.3	71.66	71.50	-0.3	840	-0.04%
2023/07/04	0.1	78.80	0	0.00	78.80	0.1	736	0.02%
2023/06/30	0.2	78.20	0	78.20	78.40	0.2	703	0.03%
2023/06/29	0	0.00	0	77.50	77.80	0	692	0.00%
2023/06/21	0.1	78.10	0	0.00	78.00	0.1	688	0.01%
2023/06/20	0.2	77.50	0	0.00	77.70	0.2	689	0.03%
2023/06/07	0	0.00	1	76.50	77.00	-1	627	-0.16%
2023/06/06	1	76.10	0	0.00	76.40	1	624	0.16%
2023/06/05	0.2	78.60	0	0.00	77.70	0.2	617	0.03%
2023/06/01	0	0.00	0	77.00	77.50	0	567	0.00%
2023/05/31	0.2	77.00	1	77.50	77.00	-0.9	558	-0.15%
2023/05/30	0.2	74.55	0	0.00	74.80	0.2	487	0.03%
2023/05/29	0.2	73.97	0	0.00	73.80	0.2	477	0.03%
2023/05/24	0.2	72.80	1	72.80	73.10	-0.8	466	-0.17%
2023/05/19	1	72.60	0	0.00	73.00	1	463	0.22%
2023/05/18	0	0.00	2	72.70	72.60	-2	456	-0.44%
2023/05/17	0.1	71.98	0	0.00	72.40	0.1	448	0.02%
2023/05/16	0.3	72.10	0	0.00	71.50	0.3	439	0.06%
2023/05/08	0.2	71.60	0	0.00	70.90	0.2	441	0.03%
2023/04/25	0	0.00	0.1	70.30	70.10	-0.1	449	-0.02%
2023/04/21	1	70.50	0	0.00	70.80	1	442	0.23%
2023/04/19	0	0.00	0.3	71.20	71.00	-0.3	436	-0.06%
2023/04/18	0	0.00	0.2	72.50	72.30	-0.2	426	-0.04%
2023/04/13	0	0.00	0	73.20	73.00	0	418	0.00%
2023/04/11	0	0.00	0	73.50	73.40	0	416	-0.01%
2023/03/31	0.2	73.60	0	0.00	73.10	0.2	412	0.04%
2023/03/30	0.1	73.00	0	0.00	73.00	0.1	406	0.03%
2023/03/28	0	0.00	0.3	72.10	72.60	-0.3	410	-0.06%
2023/03/27	0	0.00	0	73.00	72.80	0	415	0.00%
2023/03/24	0	0.00	2	73.70	73.50	-2	420	-0.48%
2023/03/23	0.2	72.30	0	0.00	72.60	0.2	409	0.04%
2023/03/22	0.1	72.00	0	0.00	71.90	0.1	402	0.02%
2023/03/21	0.2	71.50	0	71.50	71.90	0.1	397	0.03%
2023/03/16	0	0.00	0.3	70.80	70.20	-0.3	375	-0.08%
2023/03/15	0.3	71.20	0.1	71.30	71.50	0.2	367	0.05%
2023/03/14	0	0.00	1	70.90	71.20	-1	360	-0.28%
2023/03/10	0	0.00	0.7	70.60	71.00	-0.7	346	-0.20%
2023/03/01	0.3	70.80	0	0.00	70.70	0.3	296	0.10%
2023/02/24	0.2	70.13	1	70.20	70.30	-0.9	286	-0.30%
2023/02/21	0.2	69.50	0	0.00	69.50	0.2	281	0.05%
2023/02/08	0.2	68.80	0	0.00	68.80	0.2	319	0.05%
2023/02/07	0.1	68.30	0	0.00	68.70	0.1	316	0.03%
2023/02/06	0	0.00	0.2	68.10	67.70	-0.2	312	-0.06%
2023/02/03	1	68.00	0	0.00	68.30	1	311	0.32%
2023/01/05	0	66.80	0	0.00	66.70	0	335	0.01%
2022/12/26	0	0.00	0.6	66.48	66.80	-0.6	356	-0.15%
2022/12/19	0.1	67.10	1	66.10	67.20	-0.9	359	-0.25%
2022/12/06	0	0.00	0.3	66.60	67.20	-0.3	354	-0.08%
2022/11/24	0.2	66.20	0	0.00	66.30	0.2	337	0.06%
2022/11/23	0.2	65.40	0	0.00	65.50	0.2	338	0.05%
2022/11/10	0	0.00	1	66.60	66.50	-1	333	-0.30%
2022/11/08	1	65.40	0	0.00	65.10	1	320	0.31%
2022/11/03	0	0.00	1	64.90	65.10	-1	311	-0.32%
2022/10/24	1	65.90	0	0.00	65.00	1	337	0.30%
2022/10/19	0	0.00	1	66.70	66.00	-1	315	-0.32%
2022/10/13	0	0.00	0.2	64.50	64.50	-0.2	306	-0.05%
2022/10/12	0	0.00	0.2	65.45	66.00	-0.2	304	-0.07%
2022/10/05	0.2	65.10	0	0.00	65.30	0.2	292	0.07%
2022/09/30	0.3	64.34	0	0.00	64.50	0.3	309	0.08%
2022/09/22	0	0.00	0.2	64.70	65.70	-0.2	410	-0.05%
2022/09/12	1.2	65.62	0	0.00	65.60	1.2	436	0.27%
2022/09/01	4	65.00	0.5	65.20	65.50	3.6	457	0.78%
2022/08/31	0.4	65.90	0	0.00	66.20	0.4	451	0.08%
2022/08/29	0	0.00	0.6	65.52	65.30	-0.6	452	-0.13%
2022/08/19	0.2	66.00	0	0.00	66.10	0.2	460	0.03%
2022/08/16	0	0.00	1	65.80	65.90	-1	458	-0.22%
2022/08/12	0.1	65.40	0	0.00	65.80	0.1	455	0.01%
2022/08/10	0	0.00	1	65.20	65.00	-1	458	-0.22%
2022/08/05	1.2	64.45	0	0.00	64.70	1.2	461	0.26%
2022/08/02	0	63.00	0	0.00	62.70	0	466	0.01%
2022/07/28	0	62.50	1	63.00	62.90	-1	472	-0.21%
2022/07/21	0.1	61.40	0	0.00	61.20	0.1	489	0.01%
2022/07/18	1	60.50	0	0.00	60.80	1	502	0.20%
2022/07/13	0.3	59.30	0	0.00	59.00	0.3	512	0.05%
2022/07/08	0	0.00	0.4	60.10	60.20	-0.4	512	-0.08%
2022/07/07	0.3	59.00	0	0.00	59.00	0.3	508	0.05%
2022/07/06	0	0.00	0.2	58.50	58.10	-0.2	512	-0.04%
2022/07/05	1.2	59.70	0	0.00	58.80	1.2	515	0.23%
2022/07/01	1	68.50	0	0.00	68.50	1	462	0.22%
2022/06/30	1	69.10	0	0.00	69.10	1	444	0.23%
2022/06/29	0	0.00	1	69.80	70.10	-1	436	-0.23%
2022/06/27	1	70.70	4	70.80	70.80	-3	438	-0.68%
2022/06/24	0.2	70.80	0.7	70.60	70.50	-0.6	437	-0.13%
2022/06/23	0.1	70.40	0	0.00	70.40	0.1	440	0.02%
2022/06/22	0	0.00	1	70.10	70.30	-1	443	-0.23%
2022/06/02	1	72.00	0	0.00	72.30	1	575	0.17%
2022/04/20	0	0.00	1	73.20	72.10	-1	745	-0.13%
2022/04/13	0	0.00	2	72.50	73.30	-2	749	-0.27%
2022/03/29	0.2	74.70	5	74.10	74.00	-4.8	835	-0.57%
2022/03/25	0	0.00	10	74.35	74.20	-10	873	-1.14%
2022/03/18	0	0.00	1	75.70	74.40	-1	938	-0.11%
2022/03/17	10	75.23	5	75.32	75.20	5	915	0.55%
2022/03/16	0	0.00	5	74.60	74.50	-5	898	-0.56%
2022/03/15	2	74.50	5	74.40	74.40	-3	884	-0.34%
2022/03/14	3	74.90	0	0.00	74.80	3	876	0.34%
2022/03/11	5	74.40	0	0.00	74.20	5	861	0.58%
2022/03/10	1.2	74.05	0	0.00	74.40	1.2	854	0.14%
2022/03/09	10	73.05	0	0.00	73.40	10	838	1.19%
2022/03/07	0	0.00	13	73.78	73.10	-13	808	-1.61%
2022/03/04	4	74.00	1	74.10	74.60	3	771	0.39%
2022/03/03	9	72.44	0	0.00	72.20	9	704	1.28%
2022/01/11	0.2	71.10	0	0.00	70.60	0.2	803	0.02%
2022/01/06	0	0.00	2	71.60	71.60	-2	792	-0.25%
2022/01/04	0	0.00	0.5	72.50	72.40	-0.5	775	-0.07%
2021/12/29	0	0.00	1	72.80	73.00	-1	766	-0.13%
2021/12/27	1	73.80	0	0.00	73.80	1	760	0.13%
2021/12/24	0	0.00	1	73.90	73.80	-1	753	-0.13%
2021/12/22	0.2	74.30	1	74.20	72.80	-0.8	710	-0.11%
2021/12/20	0.3	72.60	0	0.00	72.90	0.3	665	0.05%
2021/12/17	0.4	72.60	0	0.00	72.60	0.4	643	0.05%
2021/12/16	0.3	71.40	0	0.00	71.30	0.3	602	0.04%
2021/12/15	0	0.00	1	70.70	70.50	-1	595	-0.17%
2021/12/09	1	70.20	0	0.00	70.20	1	607	0.16%
2021/12/01	1	69.60	0	0.00	69.60	1	613	0.16%
2021/11/30	1	70.20	0	0.00	69.30	1	616	0.16%
2021/11/23	0	0.00	1	71.00	70.50	-1	624	-0.16%
2021/11/17	0.2	70.00	0	0.00	70.10	0.2	547	0.04%
2021/11/02	1	68.00	0	0.00	68.00	1	839	0.12%
2021/10/22	0	0.00	1	67.60	67.60	-1	931	-0.11%
2021/10/14	1	65.70	0	0.00	65.60	1	984	0.10%
2021/10/12	0.2	67.00	0	0.00	66.10	0.2	1,002	0.02%
2021/10/01	0	0.00	1	66.00	66.10	-1	1,071	-0.09%
2021/09/22	3	67.10	3	67.30	67.30	0	1,326	0.00%
2021/08/23	0.3	67.35	0	0.00	68.00	0.3	1,580	0.02%
2021/08/18	0	0.00	1	67.60	68.20	-1	1,594	-0.06%
2021/08/13	0	0.00	4	67.00	68.00	-4	1,622	-0.25%
2021/08/11	5	74.50	0	0.00	72.80	5	1,524	0.33%
2021/08/06	4.3	74.78	1	75.00	74.90	3.3	1,538	0.21%
2021/08/04	4	72.00	1	72.00	73.10	3	1,550	0.19%
2021/07/30	0.3	70.70	0	0.00	70.00	0.3	1,641	0.02%
2021/07/27	0	0.00	1	70.90	70.90	-1	1,819	-0.05%
2021/07/26	0.3	71.00	0	0.00	70.90	0.3	1,889	0.02%
2021/07/23	0.2	71.70	0	0.00	70.80	0.2	1,994	0.01%
2021/07/20	0	0.00	1	71.50	71.30	-1	2,536	-0.04%
2021/07/19	1	72.10	0	0.00	71.80	1	2,771	0.04%
2021/07/14	0	0.00	1	71.70	72.00	-1	3,152	-0.03%
2021/07/09	0	0.00	1	72.20	72.40	-1	3,277	-0.03%
2021/07/08	1	71.70	0	0.00	71.80	1	3,340	0.03%
2021/07/06	0	0.00	1	72.20	71.80	-1	3,433	-0.03%
2021/07/05	1	72.10	0	0.00	72.60	1	3,489	0.03%
2021/07/02	1	73.70	0	0.00	73.30	1	3,584	0.03%
2021/06/30	0	0.00	1	73.90	73.90	-1	3,603	-0.03%
2021/06/29	1	73.70	0	0.00	73.60	1	3,600	0.03%
2021/06/28	1	76.70	6	76.27	77.90	-5	3,490	-0.14%
2021/06/25	1	73.70	0	0.00	73.20	1	3,423	0.03%
2021/06/18	0	0.00	1	74.60	72.00	-1	3,537	-0.03%
2021/06/16	0.2	73.60	0	0.00	72.60	0.2	3,622	0.01%
2021/06/07	0	0.00	2	70.80	72.20	-2	3,640	-0.05%
2021/06/04	2	73.35	0	0.00	73.30	2	3,640	0.05%
2021/06/01	0	0.00	2	73.35	73.30	-2	3,642	-0.05%
2021/05/26	0	0.00	5	71.20	71.10	-5	3,669	-0.14%
2021/05/13	1	68.80	0	0.00	68.50	1	3,582	0.03%
2021/05/12	3	69.50	0	0.00	69.10	3	3,548	0.08%
2021/05/07	1	76.40	0	0.00	76.30	1	3,390	0.03%
2021/05/06	1.2	74.47	5	73.88	72.90	-3.9	3,358	-0.11%
2021/05/05	0.2	75.20	3	76.67	74.10	-2.9	3,323	-0.09%
2021/05/04	0	0.00	2	74.45	75.50	-2	3,286	-0.06%
2021/04/29	4	80.30	4	80.93	80.50	0	3,133	0.00%
2021/04/28	0	0.00	1	78.90	78.80	-1	3,039	-0.03%
2021/04/27	1	83.50	0	0.00	80.60	1	2,952	0.03%
2021/04/26	2	87.55	1	86.61	86.10	1	2,808	0.04%
2021/04/23	6	81.37	8	83.19	84.30	-2	2,499	-0.08%
2021/04/22	0	0.00	3	82.50	78.80	-3	2,279	-0.13%
2021/04/21	2	80.15	19	79.86	80.40	-17	2,094	-0.81%
2021/04/20	1	76.80	2	76.60	76.60	-1	1,966	-0.05%
2021/04/19	0	0.00	14	73.74	75.60	-14	1,914	-0.73%
2021/04/16	0.2	71.30	0	0.00	71.10	0.2	1,797	0.01%
2021/04/14	2	73.90	3	72.63	71.00	-1	1,784	-0.06%
2021/04/13	1	71.00	2	71.85	71.40	-1	1,722	-0.06%
2021/04/12	0	0.00	2	71.75	71.40	-2	1,668	-0.12%
2021/04/09	5	69.90	4	70.20	70.20	1	1,613	0.06%
2021/04/08	0	0.00	28	69.19	69.90	-28	1,548	-1.81%
2021/04/06	10	66.30	6	66.70	66.40	4	1,408	0.28%
2021/03/26	0.4	64.80	0	0.00	64.60	0.4	1,383	0.03%
2021/03/24	0	0.00	1	63.90	63.60	-1	1,381	-0.07%
2021/03/22	12	64.75	0	0.00	64.00	12	1,305	0.92%
2021/03/19	5	64.00	0	0.00	65.70	5	1,269	0.39%
2021/03/15	2	65.05	0	0.00	64.80	2	1,227	0.16%
2021/03/11	3	65.13	0	0.00	65.20	3	1,270	0.24%
2021/03/08	8.5	65.40	0	0.00	65.00	8.5	1,430	0.59%
2021/03/04	0	0.00	1	65.40	65.60	-1	1,436	-0.07%
2021/02/24	1	65.60	0	0.00	65.40	1	1,391	0.07%
2021/02/22	1	65.60	6	65.40	65.50	-5	1,412	-0.35%
2021/02/19	1	64.80	0	0.00	64.90	1	1,382	0.07%
2021/02/18	2	64.35	0	0.00	64.50	2	1,367	0.15%
2021/02/17	0	62.90	0.1	63.60	63.50	-0.1	1,351	-0.01%
2021/01/28	2	61.80	0	0.00	61.70	2	1,309	0.15%
2021/01/25	2	61.90	0	0.00	62.80	2	1,296	0.15%
2021/01/22	4	62.00	5	62.20	62.00	-1	1,286	-0.08%
2021/01/14	1	63.70	0	0.00	64.10	1	1,253	0.08%
2021/01/11	1	64.40	5	64.40	64.30	-4	1,217	-0.33%
2021/01/08	0	0.00	1	64.40	64.30	-1	1,207	-0.08%
2021/01/07	1	64.30	0	0.00	64.70	1	1,202	0.08%
2021/01/05	1	65.20	0	0.00	65.30	1	1,179	0.08%
2021/01/04	0	0.00	1	66.00	66.00	-1	1,175	-0.09%
2020/12/31	7	65.00	0	0.00	65.00	7	1,158	0.60%
2020/12/30	1	65.10	0	0.00	65.20	1	1,161	0.09%
2020/12/28	1	65.00	0	0.00	65.20	1	1,151	0.09%
2020/12/24	2	63.50	0	0.00	63.20	2	1,134	0.18%
2020/12/23	1	63.90	0	0.00	63.20	1	1,121	0.09%
2020/12/15	4	63.70	0	0.00	63.80	4	1,041	0.38%
2020/12/11	1	64.70	0	0.00	64.60	1	1,025	0.10%
2020/12/10	1	65.30	0	0.00	64.80	1	1,012	0.10%
2020/12/09	3	66.50	0	0.00	66.00	3	986	0.30%
2020/12/08	1	66.60	0	0.00	66.80	1	962	0.10%
2020/12/03	2	66.30	0	0.00	66.10	2	852	0.23%
2020/12/02	0	0.00	1	68.20	67.50	-1	814	-0.12%
2020/11/30	0	0.00	5	64.90	64.60	-5	693	-0.72%
2020/11/23	6	66.43	0	0.00	66.20	6	675	0.89%
2020/11/20	1	65.50	0	0.00	66.00	1	666	0.15%
2020/11/18	0	0.00	0.2	64.00	64.00	-0.2	629	-0.02%
2020/11/12	0	0.00	1	63.50	63.30	-1	658	-0.15%
2020/11/10	1	63.90	1	64.00	64.00	0	666	0.00%
2020/10/30	1	63.30	0	0.00	63.70	1	665	0.15%
2020/10/28	2	63.70	0	0.00	63.80	2	654	0.31%
2020/10/26	0	0.00	2	62.50	62.10	-2	632	-0.32%
2020/10/08	0	0.00	1	62.40	62.00	-1	623	-0.16%
2020/10/07	1	62.40	0	0.00	62.10	1	619	0.16%
2020/10/06	1	62.40	1	62.70	62.80	0	614	0.00%
2020/09/21	5	63.40	0	0.00	63.40	5	736	0.68%
2020/09/09	0	0.00	1	64.80	65.00	-1	878	-0.11%
2020/08/31	1	64.90	0	0.00	65.90	1	927	0.11%
2020/08/21	1	64.50	0	0.00	64.70	1	958	0.10%
2020/08/17	1	64.50	1	64.40	64.40	0	972	0.00%
2020/08/07	2	66.00	0	0.00	65.70	2	965	0.21%
2020/08/06	3	66.40	0	0.00	66.40	3	966	0.31%
2020/08/05	2	66.40	0	0.00	66.60	2	973	0.21%
2020/07/30	1	66.10	1	65.80	65.80	0	1,011	0.00%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/27	1	67.00	0	0.00	66.50	1	1,041	0.10%
2020/07/24	1	67.40	0	0.00	67.10	1	1,052	0.10%
2020/07/23	2	67.70	1	68.10	68.10	1	1,053	0.09%
2020/07/22	1	67.60	1	67.60	67.60	0	1,055	0.00%
2020/07/21	2	67.75	1	68.00	67.70	1	1,059	0.09%
2020/07/20	3	67.93	0	0.00	67.80	3	1,062	0.28%
2020/07/17	1	68.20	0	0.00	68.20	1	1,072	0.09%
2020/07/16	1	68.30	0	0.00	68.30	1	1,102	0.09%
2020/07/14	1	68.10	0	0.00	68.10	1	1,171	0.09%
2020/07/13	0	0.00	1	68.10	68.10	-1	1,182	-0.08%
2020/07/10	1	68.10	2	68.20	68.20	-1	1,200	-0.08%
2020/07/09	2	68.90	1	68.80	68.60	1	1,204	0.08%
2020/07/07	3	69.13	1	69.90	69.00	2	1,183	0.17%
2020/07/06	4	69.30	2	69.70	69.30	2	1,198	0.17%
2020/07/03	5	69.36	1	69.20	69.20	4	1,201	0.33%
2020/07/02	4	69.55	0.2	70.00	69.60	3.8	1,202	0.31%
2020/07/01	2	72.70	5	73.00	73.50	-3	1,174	-0.26%
2020/06/30	3	71.63	1	71.60	72.00	2	1,125	0.18%
2020/06/24	2	71.20	0	0.00	71.50	2	1,100	0.18%
2020/06/23	1	71.60	0	0.00	71.10	1	1,086	0.09%
2020/06/22	1	71.10	0	0.00	71.70	1	1,062	0.09%
2020/06/19	1	72.00	2	72.85	71.60	-1	1,049	-0.10%
2020/06/18	4	72.68	1	72.60	72.60	3	1,018	0.29%
2020/06/17	2	72.60	2	72.90	73.10	0	1,017	0.00%
2020/06/16	0	0.00	1	71.80	72.50	-1	1,031	-0.10%
2020/06/15	1	70.80	1	71.00	70.70	0	1,046	0.00%
2020/06/12	1	70.30	2	70.50	70.70	-1	1,055	-0.09%
2020/06/11	2	71.65	2	71.35	71.10	0	1,079	0.00%
2020/06/10	1	71.60	1	72.10	72.20	0	1,077	0.00%
2020/06/09	1	72.20	2	72.70	72.30	-1	1,095	-0.09%
2020/06/08	2	72.70	0	73.00	72.90	2	1,120	0.18%
2020/06/05	0	0.00	1	73.30	73.20	-1	1,119	-0.09%
2020/06/04	1	72.80	1	73.00	73.30	0	1,133	0.00%
2020/06/03	1	71.90	0	0.00	72.10	1	1,138	0.09%
2020/06/02	0	0.00	2	71.70	71.50	-2	1,130	-0.18%
2020/06/01	1	70.90	3	71.10	71.30	-2	1,127	-0.18%
2020/05/29	2	70.80	0	0.00	70.30	2	1,123	0.18%
2020/05/28	4	71.20	1	71.40	70.70	3	1,130	0.27%
2020/05/27	1	71.21	1	71.60	71.40	0	1,138	0.00%
2020/05/26	1	71.30	1	71.50	71.40	0	1,144	0.00%
2020/05/25	1	70.00	1	70.60	70.90	0	1,134	0.00%
2020/05/22	3	70.47	4	70.65	70.10	-1	1,127	-0.09%
2020/05/13	1	69.30	1	69.80	69.70	0	1,099	0.00%
2020/05/11	1	69.90	1	69.90	70.10	0	1,103	0.00%
2020/05/08	0	0.00	1	70.20	70.20	-1	1,091	-0.09%
2020/05/06	0	0.00	1	69.00	69.00	-1	1,120	-0.09%
2020/05/05	2	69.40	0	0.00	69.10	2	1,125	0.18%
2020/05/04	1	69.30	1	69.70	69.70	0	1,126	0.00%
2020/04/29	3	70.00	0	0.00	70.10	3	1,176	0.25%
2020/04/28	0	0.00	1	69.90	69.80	-1	1,214	-0.08%
2020/04/27	1	69.90	1	69.80	69.80	0	1,238	0.00%
2020/04/24	0	0.00	3	69.33	69.40	-3	1,234	-0.24%
2020/04/23	4	68.83	0	0.00	68.60	4	1,236	0.32%
2020/04/21	3	69.27	3	70.40	68.60	0	1,219	0.00%
2020/04/20	2	70.90	5	71.24	70.80	-3	1,189	-0.25%
2020/04/17	0	0.00	3	70.00	69.90	-3	1,150	-0.26%
2020/04/15	2	69.40	0	0.00	69.30	2	1,113	0.18%
2020/04/09	4	69.15	1	68.40	68.50	3	1,113	0.27%
2020/04/08	3	69.93	0	0.00	69.50	3	1,094	0.27%
2020/03/27	2	69.05	1	69.40	68.30	1	1,099	0.09%
2020/03/16	0	0.00	2	73.60	73.00	-2	1,080	-0.19%
2020/03/11	0	0.00	3	76.20	76.00	-3	1,015	-0.30%
2020/02/21	0	0.00	1	78.90	78.20	-1	985	-0.10%
2020/02/20	1	79.50	0	0.00	79.50	1	994	0.10%
2020/02/18	4	79.78	1	80.00	79.90	3	1,051	0.29%
2020/02/12	0	0.00	7	80.90	80.90	-7	1,113	-0.63%
2020/02/06	0	0.00	1	81.70	82.50	-1	1,053	-0.09%
2020/02/04	1	81.60	0	0.00	80.80	1	1,026	0.10%
2020/01/31	0	0.00	1	80.00	81.00	-1	944	-0.11%
2020/01/30	0	0.00	1	76.30	76.90	-1	891	-0.11%
2020/01/15	0	0.00	1	77.40	77.50	-1	878	-0.11%
2020/01/14	1	77.20	0	0.00	77.50	1	880	0.11%
2019/12/30	0	0.00	1	77.80	78.00	-1	860	-0.12%
2019/12/26	0	0.00	3	77.80	78.20	-3	828	-0.36%
2019/12/17	0	0.00	1	77.00	77.70	-1	747	-0.13%
2019/12/11	0	0.00	2	75.90	76.00	-2	693	-0.29%
2019/12/10	0	0.00	1	74.60	75.20	-1	676	-0.15%
2019/12/06	0	0.00	2	75.50	75.50	-2	667	-0.30%
2019/12/05	0	0.00	1	74.00	74.80	-1	649	-0.15%
2019/12/03	0	0.00	1	72.30	72.80	-1	623	-0.16%
2019/11/29	0	0.00	2	71.70	71.50	-2	614	-0.33%
2019/11/21	0	0.00	1	73.50	73.60	-1	555	-0.18%
2019/11/15	1	74.00	1	73.20	74.80	0	497	0.00%
2019/11/14	2	71.10	0	0.00	71.60	2	456	0.44%
2019/11/05	0	0.00	1	67.00	66.80	-1	357	-0.28%
2019/11/04	1	66.90	0	0.00	66.90	1	363	0.28%
2019/10/24	1	67.10	3	66.83	66.90	-2	368	-0.54%
2019/10/23	1	66.60	0	0.00	66.10	1	363	0.28%
2019/10/17	0	0.00	1	64.70	64.50	-1	326	-0.31%
2019/10/15	1	65.10	0	0.00	65.00	1	322	0.31%
2019/10/02	0	0.00	1	64.40	64.30	-1	320	-0.31%
2019/10/01	1	64.60	0	0.00	64.70	1	324	0.31%
2019/09/09	0	0.00	1	66.50	66.50	-1	393	-0.25%
2019/09/06	2	66.05	0	0.00	65.90	2	391	0.51%
2019/08/29	0	0.00	1	65.90	66.30	-1	386	-0.26%
2019/08/27	1	66.20	0	0.00	66.30	1	388	0.26%
2019/08/21	0	0.00	1	66.10	65.80	-1	402	-0.25%
2019/08/14	1	66.10	0	0.00	66.00	1	421	0.24%
2019/08/08	0	0.00	1	66.40	66.40	-1	428	-0.23%
2019/08/05	0	0.00	5	65.80	65.50	-5	436	-1.15%
2019/07/30	3	67.87	0	0.00	67.80	3	435	0.69%
2019/07/25	1	67.00	1	67.40	67.50	0	434	0.00%
2019/07/24	1	67.60	0	0.00	66.90	1	434	0.23%
2019/07/19	0	0.00	1	67.30	67.40	-1	439	-0.23%
2019/07/16	1	67.90	0	0.00	67.60	1	444	0.22%
2019/07/12	1	67.90	0	0.00	67.70	1	443	0.23%
2019/07/10	1	68.50	0	0.00	68.60	1	439	0.23%
2019/07/09	1	68.30	0	0.00	68.70	1	438	0.23%
2019/07/08	0	0.00	2	67.70	67.70	-2	433	-0.46%
2019/07/05	0	0.00	1	68.00	67.80	-1	436	-0.23%
2019/07/04	2	67.60	0	0.00	67.50	2	434	0.46%
2019/07/03	1	67.70	1	67.00	67.70	0	434	0.00%
2019/07/02	2	71.35	0	0.00	71.30	2	412	0.49%
2019/07/01	1	71.80	0	0.00	71.70	1	395	0.25%
2019/06/28	1	71.60	0	0.00	71.60	1	387	0.26%
2019/06/26	1	70.10	1	70.90	70.90	0	390	0.00%
2019/06/25	0	0.00	1	70.80	69.80	-1	402	-0.25%
2019/06/24	1	70.90	1	71.00	70.20	0	398	0.00%
2019/06/20	1	71.30	1	71.50	71.20	0	389	0.00%
2019/06/19	1	71.40	0	0.00	71.20	1	392	0.25%
2019/06/06	0	0.00	1	71.90	71.70	-1	425	-0.24%
2019/06/05	1	71.30	0	0.00	71.30	1	435	0.23%
2019/05/24	1	71.60	0	0.00	71.50	1	431	0.23%
2019/05/21	0	0.00	1	70.00	70.20	-1	423	-0.24%
2019/05/17	0	0.00	2	69.90	69.40	-2	418	-0.48%
2019/05/15	1	68.50	0	0.00	68.20	1	415	0.24%
2019/04/23	0	0.00	1	70.30	70.00	-1	395	-0.25%
2019/04/22	0	0.00	1	70.00	70.00	-1	399	-0.25%
2019/04/19	0	0.00	1	69.40	69.60	-1	400	-0.25%
2019/04/17	1	69.80	0	0.00	69.90	1	406	0.25%
2019/04/16	1	69.60	0	0.00	69.90	1	403	0.25%
2019/04/10	0	0.00	2	69.90	70.00	-2	400	-0.50%
2019/04/08	0	0.00	1	70.20	70.30	-1	406	-0.25%
2019/04/01	1	69.60	0	0.00	69.70	1	409	0.24%
2019/03/28	2	69.80	1	69.70	70.30	1	401	0.25%
2019/03/26	0	0.00	1	69.50	69.50	-1	389	-0.26%
2019/03/21	1	69.10	0	0.00	69.10	1	390	0.26%
2019/03/20	1	69.50	0	0.00	69.50	1	385	0.26%
2019/03/13	1	69.30	0	0.00	69.10	1	378	0.26%
2019/03/11	1	68.70	2	68.80	69.30	-1	376	-0.27%
2019/03/08	1	68.30	0	0.00	68.30	1	373	0.27%
2019/03/06	2	68.20	0	0.00	68.30	2	375	0.53%
2019/03/05	1	68.50	1	68.80	68.60	0	374	0.00%
2019/03/04	1	68.30	0	0.00	68.40	1	375	0.27%
2019/02/21	2	68.70	0	0.00	68.50	2	371	0.54%
2019/01/02	0	0.00	1	66.70	66.80	-1	449	-0.22%
2018/12/27	0	0.00	1	66.00	65.70	-1	463	-0.22%
2018/12/07	1	67.70	0	0.00	67.40	1	482	0.21%
2018/11/23	0	0.00	1	69.80	69.90	-1	501	-0.20%
2018/10/12	1	66.80	0	0.00	67.10	1	433	0.23%
2018/10/02	1	70.10	0	0.00	70.00	1	363	0.28%
2018/10/01	1	70.00	3	70.10	70.40	-2	364	-0.55%
2018/08/10	1	77.80	0	0.00	77.30	1	580	0.17%
2018/08/07	1	77.40	0	0.00	77.70	1	582	0.17%
2018/08/01	0	0.00	10	77.40	77.50	-10	582	-1.72%
2018/07/16	1	77.50	0	0.00	77.40	1	609	0.16%
2018/07/04	0	0.00	1	78.80	79.00	-1	640	-0.16%
2018/07/02	1	84.60	0	0.00	84.70	1	620	0.16%
2018/06/28	1	85.30	0	0.00	84.60	1	604	0.17%
2018/06/27	1	85.30	1	85.50	85.50	0	602	0.00%
2018/06/22	0	0.00	2	87.10	86.80	-2	603	-0.33%
2018/06/15	2	87.20	0	0.00	88.00	2	559	0.36%
2018/06/08	0	0.00	1	86.00	86.00	-1	516	-0.19%
2018/06/06	1	86.80	0	0.00	87.20	1	528	0.19%
2018/05/11	0	0.00	0.1	83.20	83.20	-0.1	597	-0.02%
2018/04/24	0	0.00	1	83.50	84.00	-1	631	-0.16%
2018/04/11	2	86.50	0	0.00	86.80	2	638	0.31%
2018/03/27	1	85.90	0	0.00	85.70	1	616	0.16%
2018/03/14	0	0.00	0.2	86.70	86.10	-0.2	727	-0.02%
2018/03/12	3	86.37	0	0.00	86.00	3	775	0.39%
2018/03/06	1	83.60	0	0.00	83.30	1	817	0.12%
2018/02/12	0	0.00	1	82.10	81.90	-1	1,404	-0.07%
2018/02/09	1	81.20	0	0.00	81.20	1	1,426	0.07%
2018/02/08	1	81.80	0	0.00	81.90	1	1,436	0.07%
2018/02/07	2	82.25	0	0.00	82.00	2	1,462	0.14%
2018/02/02	0	0.00	1	84.40	84.40	-1	1,509	-0.07%
2018/01/22	1	84.60	0	0.00	84.50	1	1,555	0.06%
2018/01/05	0	0.00	2	83.25	83.20	-2	1,608	-0.12%
2018/01/04	0	0.00	1	82.60	82.70	-1	1,613	-0.06%
2018/01/03	3	82.50	0	0.00	82.70	3	1,628	0.18%
2018/01/02	0	0.00	2	82.75	82.90	-2	1,629	-0.12%