盟立 (2464)-凱基-永和券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
61.5
漲跌
▼1.3
漲幅
-2.07%
成交量
10,009張
產業
上市其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	62.05	4	62.33	61.50	0	17,758	0.00%
2024/06/06	4	63.93	17	63.99	62.80	-13	17,615	-0.07%
2024/06/05	17	66.48	12.2	67.60	65.60	4.8	17,368	0.03%
2024/06/04	19	69.75	25	69.93	67.90	-6	17,125	-0.04%
2024/06/03	107.1	74.75	116	74.31	72.50	-8.9	16,716	-0.05%	大買/大賣/
2024/05/31	5	67.56	9.2	67.60	68.50	-4.2	15,847	-0.03%
2024/05/30	8	65.78	5	66.38	63.90	3	15,118	0.02%
2024/05/29	13.2	68.05	18	68.07	66.70	-4.8	14,944	-0.03%
2024/05/28	17	68.68	299	70.32	67.80	-282	14,446	-1.95%	大賣/鉅額交易
2024/05/27	932	67.63	668	67.01	68.20	264	13,522	1.95%	大買/大賣/鉅額交易
2024/05/24	12	60.38	11	60.94	62.00	1	12,433	0.01%
2024/05/23	324	63.38	701.6	63.19	58.70	-377.6	11,787	-3.20%	大買/大賣/鉅額交易
2024/05/22	518.3	60.65	309	58.69	61.30	209.3	10,421	2.01%	大買/大賣/鉅額交易
2024/05/21	210.2	55.65	26	54.00	55.80	184.2	9,695	1.90%	大買/鉅額交易
2024/05/20	10	51.91	2.3	50.01	50.80	7.7	9,059	0.08%
2024/05/17	21.3	51.11	14	52.06	51.40	7.3	8,940	0.08%
2024/05/16	16	51.35	17.1	52.12	50.90	-1.1	8,806	-0.01%
2024/05/15	4.2	50.45	8	50.34	51.00	-3.8	8,377	-0.05%
2024/05/14	3.2	49.35	2	48.80	49.55	1.2	8,265	0.01%
2024/05/13	2	48.00	0	0.00	48.15	2	8,181	0.02%
2024/05/10	2.1	48.93	2	49.38	49.05	0.1	8,134	0.00%
2024/05/09	9	50.19	4	50.00	49.95	5	8,065	0.06%
2024/05/08	1	48.80	0	0.00	48.75	1	7,849	0.01%
2024/05/07	0.3	49.13	1	49.15	48.90	-0.7	7,735	-0.01%
2024/05/02	0	0.00	2	48.25	47.80	-2	7,408	-0.03%
2024/04/30	1	49.30	0	0.00	48.65	1	7,360	0.01%
2024/04/29	9	50.34	8	49.71	49.70	1	7,309	0.01%
2024/04/26	4.3	49.07	17	51.32	50.70	-12.7	7,153	-0.18%
2024/04/25	11.2	47.71	13	47.85	47.45	-1.9	6,791	-0.03%
2024/04/24	3	47.35	11	47.58	47.45	-8	6,692	-0.12%
2024/04/23	2.2	44.70	0	0.00	45.00	2.2	6,567	0.03%
2024/04/22	2	44.13	0	0.00	43.60	2	6,514	0.03%
2024/04/19	3	44.93	4	44.55	43.95	-1	6,471	-0.02%
2024/04/18	2	47.08	0	0.00	46.40	2	6,370	0.03%
2024/04/17	0.2	47.70	2	47.50	47.65	-1.8	6,310	-0.03%
2024/04/16	8	46.62	0.2	46.10	46.40	7.8	6,251	0.12%
2024/04/15	4	48.68	0.2	48.55	48.20	3.9	6,159	0.06%
2024/04/12	5	50.01	2	50.40	50.20	3	6,060	0.05%
2024/04/11	10	51.72	0	0.00	50.00	10	5,920	0.17%
2024/04/10	6	55.55	174	57.33	55.20	-168	5,637	-2.98%	大賣/鉅額交易
2024/04/09	167	53.66	16	53.51	53.70	151	4,978	3.03%	大買/鉅額交易
2024/04/08	18.1	48.42	6	48.69	48.90	12.1	4,446	0.27%
2024/04/01	10	47.21	11.2	48.28	47.10	-1.2	4,060	-0.03%
2024/03/29	3	47.35	0	0.00	46.55	3	3,885	0.08%
2024/03/28	12	47.69	11	47.89	47.00	1	3,775	0.03%
2024/03/27	8	48.99	12	48.87	47.90	-4	3,638	-0.11%
2024/03/26	2	47.37	14	46.83	45.55	-12	3,117	-0.38%
2024/03/25	14	46.79	2	46.93	46.60	12	2,855	0.42%
2024/03/22	7.5	43.65	2	44.18	45.85	5.5	2,418	0.23%
2024/03/21	2	41.90	5	41.45	41.70	-3	2,151	-0.14%
2024/03/19	14	42.26	23	42.73	42.10	-9	1,948	-0.46%
2024/03/18	0	0.00	0.5	39.00	40.45	-0.5	1,545	-0.03%
2024/03/15	2	38.30	0	0.00	38.35	2	1,431	0.14%
2024/03/14	1	38.60	0	0.00	38.60	1	1,418	0.07%
2024/03/13	10	41.20	1	41.15	39.65	9	1,389	0.65%
2024/03/08	1	38.35	0	0.00	38.05	1	1,160	0.09%
2024/03/06	0.3	40.35	2	40.45	40.05	-1.8	1,084	-0.16%
2024/03/04	7.3	40.06	24	39.34	40.00	-16.8	905	-1.85%
2024/03/01	0.4	38.70	0	0.00	39.45	0.4	767	0.05%
2024/02/29	0	0.00	1	37.70	38.15	-1	696	-0.14%
2024/02/26	0	0.00	2	38.70	38.40	-2	663	-0.30%
2024/02/23	3.3	38.71	59	38.77	38.25	-55.7	641	-8.69%
2024/02/22	28.7	38.21	0	0.00	40.00	28.7	544	5.26%
2024/02/21	10	37.40	0	0.00	37.40	10	420	2.38%
2024/02/20	20	37.77	0	0.00	37.30	20	405	4.94%
2024/02/15	0.5	37.60	0	0.00	38.25	0.5	383	0.13%
2024/01/25	0	36.50	0	0.00	36.40	0	323	0.00%
2023/12/15	0.2	36.70	0	0.00	36.50	0.2	489	0.04%
2023/12/07	8	36.10	0	0.00	36.15	8	543	1.47%
2023/11/14	0	0.00	0	36.25	36.10	0	926	0.00%
2023/11/10	0	36.00	0	0.00	35.65	0	948	0.00%
2023/10/18	0	37.70	0	0.00	38.80	0	1,728	0.00%
2023/10/13	0	38.85	8	39.10	39.00	-8	1,679	-0.48%
2023/10/11	5	37.19	0	0.00	37.10	5	1,654	0.30%
2023/10/04	0	0.00	10.2	37.69	37.60	-10.2	1,653	-0.62%
2023/10/03	0	0.00	2	38.30	38.05	-2	1,655	-0.12%
2023/09/28	4	38.18	0	0.00	38.10	4	1,653	0.24%
2023/09/25	1	38.70	0	0.00	38.65	1	1,650	0.06%
2023/09/22	1	38.45	0	0.00	38.50	1	1,653	0.06%
2023/09/21	0	0.00	9	38.50	38.50	-9	1,651	-0.54%
2023/09/20	2	38.65	0	0.00	38.70	2	1,644	0.12%
2023/09/19	3	39.00	0	0.00	38.90	3	1,637	0.18%
2023/09/18	2	39.30	0	0.00	39.35	2	1,625	0.12%
2023/09/15	0.2	40.10	0	0.00	39.15	0.2	1,622	0.01%
2023/09/14	3	39.32	3	40.10	39.90	0	1,603	0.00%
2023/09/12	2	39.35	0	0.00	39.45	2	1,586	0.13%
2023/09/11	5	39.95	5	40.10	40.00	0	1,574	0.00%
2023/09/08	7	40.90	9	41.32	41.25	-2	1,556	-0.13%
2023/09/06	6	42.03	6	42.07	42.00	0	1,522	0.00%
2023/09/05	7	42.18	3	42.10	42.10	4	1,501	0.27%
2023/09/04	4.2	40.62	1	41.50	41.00	3.2	1,416	0.22%
2023/09/01	5	40.17	3	40.15	41.65	2	1,368	0.15%
2023/08/29	0	39.15	0	0.00	38.95	0	1,291	0.00%
2023/08/10	6	39.42	1	40.20	39.50	5	1,096	0.46%
2023/08/08	0	0.00	5	42.25	42.40	-5	1,023	-0.49%
2023/08/07	12	43.17	4	42.53	43.00	8	936	0.85%
2023/08/04	10	41.06	0	0.00	40.85	10	697	1.43%
2023/07/28	0	0.00	3	39.45	39.25	-3	533	-0.56%
2023/07/27	3	39.00	0	0.00	38.65	3	511	0.59%
2023/07/07	0	0.00	2	36.35	36.60	-2	241	-0.83%
2023/06/06	0	0.00	5	38.00	37.90	-5	233	-2.14%
2023/06/05	5	37.73	0	0.00	38.10	5	237	2.10%
2023/04/20	0	0.00	6	37.78	37.80	-6	225	-2.66%
2023/03/09	0	0.00	5	39.65	39.60	-5	382	-1.31%
2023/03/06	5	39.12	0	0.00	39.40	5	366	1.36%
2023/03/03	0	0.00	10	39.10	39.10	-10	361	-2.77%
2023/02/06	5	39.10	0	0.00	39.20	5	352	1.42%
2023/02/03	5	39.25	0	0.00	39.30	5	352	1.42%
2022/12/21	1	38.10	0	0.00	38.05	1	366	0.27%
2022/06/29	0	0.00	5	42.50	39.80	-5	236	-2.12%
2022/06/28	5	39.90	0	0.00	39.80	5	224	2.23%
2022/05/31	0	0.00	1	40.95	40.80	-1	268	-0.37%
2022/05/06	0	0.00	5	39.70	40.00	-5	337	-1.48%
2022/05/04	5	39.95	0	0.00	39.95	5	344	1.45%
2022/04/25	0	0.00	10	40.25	40.10	-10	377	-2.65%
2022/04/22	5	40.65	0	0.00	40.80	5	371	1.35%
2022/04/20	0	0.00	1	40.80	40.90	-1	383	-0.26%
2022/03/23	0	0.00	5	41.50	41.45	-5	640	-0.78%
2022/03/17	5	41.30	0	0.00	41.25	5	638	0.78%
2022/02/25	0	0.00	5	41.80	41.85	-5	799	-0.63%
2022/02/21	10	43.20	0	0.00	43.10	10	801	1.25%
2022/02/18	1	43.00	0	0.00	43.10	1	800	0.12%
2022/02/07	0	0.00	0	42.69	42.55	0	857	0.00%
2022/01/26	0	0.00	1	41.90	42.00	-1	857	-0.12%
2022/01/10	0	0.00	6	42.45	43.30	-6	842	-0.71%
2022/01/06	2	43.38	1	43.45	43.40	1	851	0.12%
2022/01/05	0	0.00	2	43.80	43.70	-2	844	-0.24%
2022/01/04	2	44.20	1	44.15	44.15	1	833	0.12%
2022/01/03	6	46.00	6	45.64	44.85	0	807	0.00%
2021/12/30	1	43.80	0	0.00	43.75	1	681	0.15%
2021/12/29	1	43.15	1	43.55	43.40	0	657	0.00%
2021/12/15	2	41.80	0	0.00	41.95	2	688	0.29%
2021/12/14	1	41.85	0	0.00	41.75	1	702	0.14%
2021/12/13	1	42.00	0	0.00	42.00	1	700	0.14%
2021/11/24	2	43.90	2	44.15	44.45	0	645	0.00%
2021/10/25	1	41.15	0	0.00	41.50	1	737	0.14%
2021/10/22	1	41.20	0	0.00	41.50	1	751	0.13%
2021/10/06	0	0.00	1	39.95	39.90	-1	861	-0.12%
2021/09/16	0	0.00	5	41.50	41.60	-5	866	-0.58%
2021/09/13	1	42.10	2	42.50	42.20	-1	897	-0.11%
2021/09/10	2	42.70	0	0.00	42.65	2	905	0.22%
2021/09/08	5	39.05	0	0.00	39.00	5	852	0.59%
2021/09/07	2	40.00	0	0.00	40.00	2	849	0.24%
2021/07/19	0	0.00	4	44.35	44.30	-4	1,518	-0.26%
2021/07/15	0	0.00	1	44.90	45.15	-1	1,765	-0.06%
2021/07/07	0	0.00	1	44.60	44.10	-1	1,978	-0.05%
2021/07/06	1	44.35	0	0.00	44.25	1	2,080	0.05%
2021/07/05	0	0.00	2	44.50	44.70	-2	2,166	-0.09%
2021/06/29	1	43.65	0	0.00	43.65	1	2,901	0.03%
2021/06/25	1	44.05	0	0.00	43.90	1	3,306	0.03%
2021/06/01	6	47.17	0	0.00	47.35	6	4,108	0.15%
2021/05/21	2	41.65	0	0.00	41.45	2	4,162	0.05%
2021/05/14	1	42.05	0	0.00	41.50	1	4,143	0.02%
2021/05/11	1	45.80	0	0.00	44.50	1	4,055	0.02%
2021/05/04	1	45.80	1	46.10	46.65	0	4,005	0.00%
2021/05/03	0	0.00	5	48.16	47.70	-5	3,971	-0.13%
2021/04/28	1	48.70	0	0.00	48.60	1	3,933	0.03%
2021/04/26	0	0.00	1	50.10	50.00	-1	3,913	-0.03%
2021/04/23	1	50.30	3	49.83	49.90	-2	3,907	-0.05%
2021/04/22	10	52.35	7	52.60	50.10	3	3,948	0.08%
2021/04/20	0	0.00	1	49.85	50.90	-1	3,723	-0.03%
2021/04/19	0	0.00	4	49.10	49.00	-4	3,710	-0.11%
2021/04/16	1	49.80	0	0.00	49.50	1	3,718	0.03%
2021/04/15	3	49.85	1	50.20	50.30	2	3,718	0.05%
2021/04/13	0	0.00	1	49.35	49.40	-1	3,799	-0.03%
2021/04/09	3	51.60	1	51.70	51.90	2	3,932	0.05%
2021/04/08	1	52.50	1	52.60	52.20	0	3,862	0.00%
2021/04/07	4	50.43	0.3	51.44	50.70	3.7	3,714	0.10%
2021/04/06	2.3	53.22	1	52.90	52.50	1.3	3,493	0.04%
2021/04/01	3	48.95	3	49.60	49.60	0	3,216	0.00%
2021/03/31	17	49.37	16	49.35	48.90	1	3,118	0.03%
2021/03/29	0	0.00	6	47.09	47.25	-6	2,705	-0.22%
2021/03/26	1	46.15	0	0.00	46.60	1	2,704	0.04%
2021/03/24	0	0.00	1	45.20	45.20	-1	2,657	-0.04%
2021/03/23	0	0.00	1	45.20	45.15	-1	2,646	-0.04%
2021/03/22	0	0.00	1	45.00	45.20	-1	2,631	-0.04%
2021/03/19	1	45.40	0	0.00	45.20	1	2,616	0.04%
2021/03/18	2	46.88	0	0.00	46.95	2	2,538	0.08%
2021/03/17	1	47.05	2	47.33	47.30	-1	2,496	-0.04%
2021/03/16	3	47.60	0	0.00	47.55	3	2,473	0.12%
2021/03/15	3	48.12	0	0.00	48.40	3	2,402	0.12%
2021/03/12	0	0.00	2	45.80	47.60	-2	2,209	-0.09%
2021/03/08	1	46.65	1	46.50	46.15	0	2,275	0.00%
2021/02/25	0	0.00	4	45.23	45.20	-4	1,981	-0.20%
2021/02/24	1	45.40	0	0.00	45.05	1	1,950	0.05%
2021/02/23	1	44.25	0	0.00	44.20	1	1,878	0.05%
2021/01/27	0	0.00	0.1	42.25	41.95	-0.1	1,847	0.00%
2021/01/22	0	0.00	5	42.40	42.45	-5	1,845	-0.27%
2021/01/21	2	42.65	0	0.00	42.50	2	1,837	0.11%
2021/01/18	0	0.00	1	43.35	44.20	-1	1,784	-0.06%
2021/01/14	0	0.00	2	45.20	45.15	-2	1,722	-0.12%
2021/01/13	0	0.00	2	45.05	44.95	-2	1,707	-0.12%
2021/01/12	1	45.65	0	0.00	45.05	1	1,690	0.06%
2021/01/07	5	46.65	5	47.35	46.70	0	1,588	0.00%
2021/01/05	8	46.28	11	46.93	46.70	-3	1,394	-0.22%
2020/12/31	0	0.00	3	43.53	44.00	-3	1,105	-0.27%
2020/12/28	0	0.00	2	43.35	43.35	-2	1,083	-0.18%
2020/12/22	1	43.00	2	44.20	42.75	-1	1,086	-0.09%
2020/12/04	3	46.00	3	45.45	45.05	0	975	0.00%
2020/11/30	0	0.00	2	42.55	43.15	-2	860	-0.23%
2020/11/23	0	0.00	2	42.15	42.15	-2	1,085	-0.18%
2020/10/22	1	40.40	0	0.00	40.70	1	1,630	0.06%
2020/10/21	2	40.90	7	40.80	40.70	-5	1,760	-0.28%
2020/10/14	2	40.75	0	0.00	40.75	2	2,050	0.10%
2020/10/12	4	41.08	0	0.00	40.95	4	2,132	0.19%
2020/09/16	3	42.45	0	0.00	42.30	3	3,504	0.09%
2020/09/15	4	43.10	0	0.00	42.80	4	3,511	0.11%
2020/09/09	1	44.00	0	0.00	43.90	1	3,492	0.03%
2020/09/02	5	45.35	0	0.00	45.35	5	3,467	0.14%
2020/09/01	10	45.70	0	0.00	45.80	10	3,459	0.29%
2020/08/31	4	47.00	22	46.70	46.20	-18	3,432	-0.52%
2020/08/27	0	0.00	2	45.25	45.15	-2	3,278	-0.06%
2020/08/25	0	0.00	0.2	45.60	45.40	-0.2	3,196	-0.01%
2020/08/24	2	45.10	0	0.00	45.10	2	3,156	0.06%
2020/08/21	2	42.70	0	0.00	42.85	2	3,051	0.07%
2020/08/07	0	0.00	1	44.40	44.25	-1	2,921	-0.03%
2020/08/05	2	45.85	0	0.00	45.70	2	2,918	0.07%
2020/08/04	0	0.00	2	44.20	44.40	-2	2,932	-0.07%
2020/07/24	5	46.95	0	0.00	47.15	5	2,675	0.19%
2020/07/23	1	48.90	0	0.00	48.70	1	2,598	0.04%
2020/07/22	30	50.33	28	50.10	50.70	2	2,542	0.08%
2020/07/16	0	0.00	28	47.40	46.95	-28	2,315	-1.21%
2020/07/15	28	49.30	0	0.00	47.75	28	2,281	1.23%
2020/07/10	3	49.15	0	0.00	51.40	3	2,095	0.14%
2020/07/09	0	0.00	16.1	52.39	50.80	-16.1	1,975	-0.82%
2020/07/08	4	53.75	6	53.05	53.40	-2	1,737	-0.12%
2020/07/07	10	50.00	0	0.00	50.00	10	1,121	0.89%
2020/06/19	0.1	39.10	0	0.00	38.90	0.1	844	0.02%
2020/06/18	0	0.00	0.1	38.65	38.55	-0.1	825	-0.01%
2020/05/12	5	37.50	1	37.90	37.50	4	773	0.52%
2020/05/11	5	38.05	0	0.00	38.10	5	751	0.67%
2020/04/28	1	32.90	0	0.00	32.85	1	626	0.16%
2020/03/23	0	27.25	0	0.00	27.00	0	622	0.00%
2020/03/20	0	0.00	0.1	27.95	27.80	-0.1	620	-0.01%
2020/03/03	0	0.00	0.2	35.00	34.80	-0.2	519	-0.04%
2020/02/24	0	0.00	2	35.55	35.65	-2	523	-0.38%
2020/02/14	0	0.00	0.1	36.25	35.85	-0.1	533	-0.02%
2020/02/11	2	35.25	0	0.00	35.05	2	557	0.36%
2020/01/08	0	0.00	4	38.48	38.40	-4	645	-0.62%
2020/01/07	0	0.00	1	38.40	38.80	-1	653	-0.15%
2020/01/06	0.2	39.00	2	39.00	38.90	-1.8	654	-0.27%
2020/01/03	0	0.00	2	39.30	39.50	-2	657	-0.30%
2020/01/02	0.1	39.70	0	0.00	39.65	0.1	665	0.01%
2019/12/19	4	40.09	0	0.00	40.25	4	830	0.48%
2019/12/18	4	39.81	0	0.00	39.95	4	821	0.49%
2019/12/13	1	39.85	0	0.00	39.55	1	831	0.12%
2019/12/11	0	0.00	2	39.15	39.10	-2	847	-0.24%
2019/12/03	0	0.00	6	39.06	38.95	-6	928	-0.65%
2019/11/29	0	0.00	1	39.65	39.60	-1	930	-0.11%
2019/11/28	3	39.97	0	0.00	39.95	3	935	0.32%
2019/11/27	1	39.50	0	0.00	39.55	1	925	0.11%
2019/11/25	1	39.55	0	0.00	39.50	1	923	0.11%
2019/11/22	1	39.25	0	0.00	39.00	1	918	0.11%
2019/11/21	1	39.20	1	39.00	39.10	0	929	0.00%
2019/11/18	1	39.20	1	39.20	39.30	0	943	0.00%
2019/11/14	2	38.88	0	0.00	38.50	2	984	0.20%
2019/11/11	1	38.85	1	38.90	38.90	0	985	0.00%
2019/11/07	0	0.00	5	39.85	40.00	-5	989	-0.51%
2019/11/06	3	39.97	5	40.00	40.00	-2	991	-0.20%
2019/11/05	3	40.35	4	40.34	40.30	-1	988	-0.10%
2019/11/04	2	40.15	1	39.75	40.25	1	982	0.10%
2019/10/30	1	39.25	0	0.00	38.90	1	980	0.10%
2019/10/28	1	39.45	0	0.00	39.45	1	980	0.10%
2019/10/25	1	39.15	0	0.00	39.15	1	977	0.10%
2019/10/24	2	38.88	0	0.00	38.95	2	972	0.21%
2019/10/22	1	38.90	0	0.00	39.10	1	991	0.10%
2019/10/21	2	39.85	0	0.00	39.20	2	997	0.20%
2019/10/18	5	38.90	0	0.00	39.50	5	980	0.51%
2019/10/16	1	38.10	0	0.00	38.10	1	944	0.11%
2019/10/03	2	37.95	0	0.00	38.00	2	1,043	0.19%
2019/09/27	0	0.00	9	38.75	38.70	-9	1,051	-0.86%
2019/09/11	1	40.00	0	0.00	40.00	1	1,054	0.09%
2019/09/05	9	41.90	0	0.00	41.85	9	1,016	0.89%
2019/08/20	3	42.55	3	42.85	42.95	0	1,067	0.00%
2019/08/12	0	0.00	20	42.50	42.75	-20	1,159	-1.72%
2019/08/05	2	41.65	0	0.00	41.55	2	1,450	0.14%
2019/06/26	0	0.00	3	47.27	47.20	-3	1,957	-0.15%
2019/06/20	1	47.60	1	47.40	47.40	0	2,107	0.00%
2019/06/18	0	0.00	1	47.45	47.10	-1	2,118	-0.05%
2019/06/17	1	47.40	0	0.00	47.40	1	2,117	0.05%
2019/06/13	4	46.90	5	46.74	46.90	-1	2,120	-0.05%
2019/06/11	1	46.30	1	46.10	46.80	0	2,137	0.00%
2019/06/10	2	46.35	0	0.00	46.55	2	2,133	0.09%
2019/06/06	0	0.00	6	45.93	45.95	-6	2,132	-0.28%
2019/06/04	4	46.14	0	0.00	46.10	4	2,142	0.19%
2019/06/03	0	0.00	3	46.02	46.05	-3	2,149	-0.14%
2019/05/31	3	46.45	3	46.38	46.60	0	2,147	0.00%
2019/05/30	5	46.16	4	45.45	46.40	1	2,146	0.05%
2019/05/29	7	45.65	5	46.16	45.50	2	2,155	0.09%
2019/05/28	5	46.45	0	0.00	46.45	5	2,151	0.23%
2019/05/24	7	47.22	6	47.15	46.90	1	2,158	0.05%
2019/05/23	0	0.00	5	46.80	46.25	-5	2,142	-0.23%
2019/05/21	0	0.00	1	48.05	48.40	-1	2,088	-0.05%
2019/05/20	2	48.70	4	48.13	48.50	-2	2,065	-0.10%
2019/05/17	1	49.20	2	49.35	49.00	-1	2,047	-0.05%
2019/05/16	5	51.08	4	51.40	50.10	1	2,022	0.05%
2019/05/15	2	51.45	1	50.90	51.70	1	1,996	0.05%
2019/05/14	4	49.81	4	50.06	50.30	0	1,919	0.00%
2019/05/13	3	51.30	4	51.60	50.40	-1	1,877	-0.05%
2019/05/09	1	49.65	1	49.50	49.60	0	1,700	0.00%
2019/05/08	1	49.65	0	0.00	49.80	1	1,677	0.06%
2019/05/07	1	48.85	0	0.00	49.55	1	1,646	0.06%
2019/05/06	0	0.00	1	48.00	47.90	-1	1,626	-0.06%
2019/04/30	1	48.65	1	48.95	50.00	0	1,561	0.00%
2019/04/29	6	49.35	7	48.93	48.65	-1	1,548	-0.06%
2019/04/25	1	50.80	2	50.40	50.60	-1	1,514	-0.07%
2019/04/23	1	49.20	2	48.63	49.20	-1	1,446	-0.07%
2019/04/22	1	48.60	1	49.50	48.75	0	1,420	0.00%
2019/04/18	1	50.20	0	0.00	49.60	1	1,383	0.07%
2019/04/17	1	50.20	1	49.65	49.80	0	1,359	0.00%
2019/04/16	0	0.00	2	49.95	49.95	-2	1,325	-0.15%
2019/04/15	4	50.80	2	51.00	51.00	2	1,297	0.15%
2019/04/12	2	50.90	0	0.00	49.80	2	1,266	0.16%
2019/04/10	1	49.00	3	49.43	49.15	-2	1,152	-0.17%
2019/04/09	6	48.85	4	48.78	48.90	2	1,084	0.18%
2019/04/08	1	48.35	0	0.00	48.65	1	1,069	0.09%
2019/04/03	1	48.00	0	0.00	48.15	1	1,048	0.10%
2019/03/29	1	47.50	5	47.40	47.00	-4	919	-0.43%
2019/03/27	0	46.50	0	0.00	46.50	0	859	0.00%
2019/03/25	6	44.73	5	45.35	45.00	1	766	0.13%
2019/03/22	0	0.00	5	45.00	44.90	-5	734	-0.68%
2019/03/12	0	0.00	2	42.85	42.85	-2	676	-0.30%
2019/03/07	2	42.05	0	0.00	41.70	2	718	0.28%
2019/01/28	4	41.25	0	0.00	41.20	4	788	0.51%
2019/01/23	1	40.45	0	0.00	40.40	1	790	0.13%
2018/09/18	0	0.00	1	43.45	43.55	-1	1,601	-0.06%
2018/09/07	0	0.00	1	45.50	44.80	-1	1,864	-0.05%
2018/08/28	0	0.00	2	46.00	46.50	-2	1,955	-0.10%
2018/08/20	1	44.40	0	0.00	44.90	1	1,895	0.05%
2018/08/17	3	46.50	3	45.40	45.40	0	1,908	0.00%
2018/08/16	2	44.50	2	45.90	45.85	0	1,861	0.00%
2018/08/07	0	0.00	25	41.00	41.55	-25	1,651	-1.51%
2018/08/06	0	0.00	1	41.50	41.50	-1	1,643	-0.06%
2018/08/03	25	40.40	0	0.00	40.95	25	1,645	1.52%
2018/07/17	0	0.00	16	42.69	42.60	-16	1,509	-1.06%
2018/07/12	0	0.00	18	41.54	41.55	-18	1,541	-1.17%
2018/06/25	1	43.60	36	43.58	43.60	-35	1,667	-2.10%
2018/06/22	20	42.68	0	0.00	42.55	20	1,660	1.20%
2018/06/20	4	43.95	0	0.00	43.80	4	1,659	0.24%
2018/06/19	4	44.65	1	44.30	44.15	3	1,663	0.18%
2018/06/15	0	0.00	10	45.50	44.95	-10	1,663	-0.60%
2018/06/14	12	45.33	0	0.00	45.00	12	1,438	0.83%
2018/06/13	20	44.99	0	0.00	45.40	20	1,444	1.38%
2018/06/12	1	44.80	0	0.00	44.70	1	1,441	0.07%
2018/06/11	0	0.00	10	45.50	45.65	-10	1,385	-0.72%
2018/06/07	4	47.75	4	47.30	47.10	0	1,416	0.00%
2018/05/31	0	0.00	1	47.10	47.90	-1	1,479	-0.07%
2018/05/25	0	0.00	1	47.75	47.20	-1	1,525	-0.07%
2018/05/22	2	47.00	1	47.45	47.30	1	1,526	0.07%
2018/05/15	1	45.40	0	0.00	44.40	1	1,691	0.06%
2018/04/30	1	42.55	0	0.00	43.10	1	2,256	0.04%
2018/04/23	0	0.00	5	44.20	43.60	-5	2,826	-0.18%
2018/04/18	5	43.25	0	0.00	43.30	5	3,615	0.14%
2018/04/02	1	47.20	0	0.00	48.00	1	4,452	0.02%
2018/03/08	0	0.00	1	47.30	46.80	-1	5,634	-0.02%
2018/02/09	20	49.60	0	0.00	50.70	20	5,536	0.36%
2018/02/08	0	0.00	51	50.19	51.20	-51	5,503	-0.93%
2018/02/07	0	0.00	7	49.41	49.05	-7	5,471	-0.13%
2018/02/06	1	48.50	6	48.82	47.35	-5	5,452	-0.09%
2018/01/31	0	0.00	5	52.70	53.80	-5	5,515	-0.09%
2018/01/30	3	53.20	2	53.20	53.20	1	5,527	0.02%
2018/01/29	35	54.54	5	55.66	53.70	30	5,645	0.53%
2018/01/26	1	54.80	1	55.90	55.90	0	5,568	0.00%
2018/01/25	3	54.80	2	54.40	54.30	1	5,551	0.02%
2018/01/22	1	52.60	2	53.50	54.60	-1	5,472	-0.02%
2018/01/18	4	54.70	2	55.35	54.50	2	5,542	0.04%
2018/01/17	3	54.50	7	55.50	54.40	-4	5,908	-0.07%
2018/01/16	1	53.50	309	53.00	53.90	-308	5,799	-5.31%	大賣/鉅額交易
2018/01/15	312	55.23	691	53.36	54.80	-379	5,700	-6.65%	大買/大賣/鉅額交易
2018/01/12	79	53.81	276	53.57	53.20	-197	5,469	-3.60%	大賣/鉅額交易
2018/01/11	0	0.00	13	50.68	51.00	-13	5,056	-0.26%
2018/01/10	895	50.10	3	50.20	48.95	892	4,929	18.10%	大買/鉅額交易
2018/01/09	50	47.44	0	0.00	47.50	50	4,691	1.07%
2018/01/08	0	0.00	1	47.10	47.10	-1	4,696	-0.02%
2018/01/05	10	47.50	10	47.51	46.60	0	4,679	0.00%
2018/01/04	2	47.80	0	0.00	47.10	2	4,710	0.04%
2018/01/02	0	0.00	1	49.50	48.85	-1	4,534	-0.02%