志聖 (2467)-凱基-永和券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	136.50	0	0.00	135.50	1	5,659	0.02%
2024/05/28	0	0.00	1	142.00	139.50	-1	5,740	-0.02%
2024/05/27	1	141.50	0	0.00	141.00	1	5,778	0.02%
2024/05/23	0	0.00	1	140.00	138.00	-1	6,018	-0.02%
2024/05/22	6	142.50	7	145.00	143.50	-1	5,971	-0.02%
2024/05/21	7	144.00	6	144.67	147.50	1	5,820	0.02%
2024/05/20	1.2	150.00	0	0.00	144.00	1.2	5,774	0.02%
2024/05/17	116	150.59	205	152.27	160.00	-89	5,585	-1.59%	大買/大賣/
2024/05/16	317	144.71	290	143.99	145.50	27	5,281	0.51%	大買/大賣/
2024/05/15	50	131.50	0	0.00	132.50	50	4,980	1.00%
2024/05/08	0	0.00	0.1	129.50	129.00	-0.1	5,168	0.00%
2024/05/07	0.1	128.50	0	0.00	128.00	0.1	5,386	0.00%
2024/05/03	0	0.00	0.1	133.00	129.50	-0.1	5,430	0.00%
2024/04/30	0.1	131.00	0	0.00	134.00	0.1	5,617	0.00%
2024/04/29	0	0.00	10.1	133.01	134.00	-10.1	5,601	-0.18%
2024/04/19	1	124.00	0	0.00	126.50	1	5,493	0.02%
2024/04/18	1	136.50	401	137.65	135.50	-400	5,408	-7.40%	大賣/鉅額交易
2024/04/17	400	134.91	0.2	132.00	134.50	399.8	5,238	7.63%	大買/鉅額交易
2024/04/15	0.2	130.75	0	0.00	129.50	0.2	5,183	0.00%
2024/04/09	2	138.50	6	141.08	133.50	-4	5,203	-0.08%
2024/04/08	4	138.00	0	0.00	138.00	4	5,086	0.08%
2024/04/02	2	137.50	11	136.18	130.50	-9	4,882	-0.18%
2024/03/19	2	122.00	2	127.00	128.00	0	4,138	0.00%
2024/03/08	5	137.00	0	0.00	124.50	5	3,794	0.13%
2024/03/07	2	140.00	27	142.91	134.50	-25	3,712	-0.67%
2024/03/06	51	140.95	28	140.36	141.50	23	3,536	0.65%
2024/03/05	1	129.50	0	0.00	129.00	1	3,365	0.03%
2024/03/04	0	0.00	1	133.50	128.00	-1	3,314	-0.03%
2024/02/27	0	0.00	2	134.25	125.00	-2	3,137	-0.06%
2024/02/26	10	133.70	5	131.30	134.50	5	3,008	0.17%
2024/02/23	0	0.00	3	136.00	136.00	-3	2,829	-0.11%
2024/02/22	0	0.00	7	118.79	124.00	-7	2,816	-0.25%
2024/02/21	13	115.08	10	115.90	113.00	3	2,760	0.11%
2024/02/20	10	115.45	10	115.90	114.00	0	2,672	0.00%
2024/02/19	0	0.00	3	115.33	114.00	-3	2,535	-0.12%
2024/02/05	39	91.63	46	89.72	90.30	-7	2,238	-0.31%
2024/02/02	3	84.10	4	84.63	86.80	-1	2,161	-0.05%
2024/01/31	2	82.05	1	83.00	83.90	1	2,035	0.05%
2024/01/30	13	83.99	6	85.23	83.90	7	1,977	0.35%
2024/01/29	6	78.27	6	81.50	83.00	0	1,746	0.00%
2024/01/25	10	79.40	90	77.90	76.40	-80	1,573	-5.08%
2024/01/24	82	79.16	2	79.80	80.00	80	1,415	5.65%
2024/01/23	1	72.00	2	72.55	72.80	-1	1,324	-0.08%
2024/01/22	7	72.41	7	71.21	71.20	0	1,298	0.00%
2024/01/18	1	66.50	0	0.00	66.30	1	1,230	0.08%
2024/01/16	1	68.70	0	0.00	71.10	1	1,178	0.08%
2024/01/10	0	0.00	4	70.85	68.80	-4	1,072	-0.37%
2024/01/09	2	66.35	0	0.00	70.00	2	1,034	0.19%
2024/01/08	2	69.15	0	0.00	69.50	2	978	0.20%
2024/01/05	2	66.30	25	66.36	67.50	-23	903	-2.55%
2024/01/04	2	63.30	0	0.00	63.80	2	858	0.23%
2024/01/03	25	68.68	0	0.00	66.00	25	831	3.01%
2023/11/30	0	0.00	1.1	56.69	56.60	-1.1	268	-0.40%
2023/11/24	0	0.00	1	54.20	54.00	-1	219	-0.46%
2023/10/17	1	44.85	0	0.00	44.80	1	162	0.61%
2023/10/06	0	44.75	0	0.00	44.55	0	171	0.00%
2023/09/26	1	45.60	0	0.00	45.60	1	191	0.52%
2023/09/20	0	0.00	3	45.70	45.65	-3	191	-1.57%
2023/09/19	0	0.00	1	45.75	45.70	-1	195	-0.51%
2023/08/29	0	44.60	0	0.00	44.40	0	365	0.00%
2023/07/31	1	51.30	1	50.90	49.00	0	449	0.00%
2023/07/21	2	46.90	2	46.75	46.70	0	386	0.00%
2023/07/14	0	0.00	1	47.10	47.20	-1	385	-0.26%
2023/06/12	0	0.00	1	50.00	50.20	-1	341	-0.29%
2023/06/09	1	52.10	0	0.00	51.90	1	323	0.31%
2023/06/02	4	52.83	6	52.88	52.70	-2	232	-0.86%
2023/06/01	0	0.00	1	52.90	52.60	-1	226	-0.44%
2023/05/31	25	52.72	22	52.85	52.70	3	215	1.39%
2023/05/24	0	0.00	0.4	50.00	50.10	-0.4	174	-0.23%
2023/04/19	0	0.00	1	48.60	48.35	-1	147	-0.68%
2023/04/17	0	0.00	5	48.60	48.65	-5	145	-3.44%
2023/04/14	5	48.30	0	0.00	48.35	5	143	3.47%
2023/03/21	0	49.30	0	0.00	49.65	0	127	0.00%
2023/03/17	0	0.00	1	48.30	48.20	-1	124	-0.81%
2023/03/02	1	47.45	0	0.00	47.45	1	99	1.00%
2023/03/01	1	47.60	0	0.00	47.60	1	97	1.03%
2022/11/14	0.2	44.95	0	0.00	45.05	0.2	182	0.09%
2022/09/15	0	0.00	4	49.45	49.35	-4	194	-2.05%
2022/09/13	0	0.00	5	48.00	48.80	-5	187	-2.66%
2022/09/08	0	0.00	1	47.40	47.35	-1	183	-0.54%
2022/08/30	1	46.80	0	0.00	46.85	1	181	0.55%
2022/08/18	0	0.00	0	47.10	46.75	0	173	-0.02%
2022/08/17	0	0.00	0	46.95	46.80	0	174	-0.01%
2022/08/16	0	0.00	0.5	46.91	46.90	-0.5	173	-0.28%
2022/08/15	0	0.00	0.5	46.59	46.75	-0.5	172	-0.30%
2022/08/08	0	0.00	13.3	44.14	44.45	-13.3	167	-7.92%
2022/03/21	3	50.00	4	50.03	50.10	-1	338	-0.30%
2022/03/18	1	49.40	0	0.00	49.65	1	341	0.29%
2022/03/15	0	0.00	1	48.65	48.70	-1	347	-0.29%
2022/03/04	2	50.60	0	0.00	50.60	2	372	0.54%
2022/02/23	5	49.10	0	0.00	49.05	5	410	1.22%
2021/12/30	2	52.00	0	0.00	52.10	2	454	0.44%
2021/12/16	0	0.00	1	49.90	49.90	-1	438	-0.23%
2021/12/09	1	51.60	0	0.00	51.90	1	432	0.23%
2021/12/08	2	51.30	2	52.40	52.70	0	427	0.00%
2021/11/22	0	0.00	0	49.75	49.80	0	363	-0.01%
2021/11/09	1	46.95	0	0.00	47.00	1	389	0.26%
2021/08/26	1	49.90	0	0.00	49.80	1	1,186	0.08%
2021/08/09	0.2	53.60	0	0.00	52.70	0.2	1,214	0.02%
2021/08/04	1	54.80	1	55.50	54.20	0	1,274	0.00%
2021/08/03	0.8	56.00	0	0.00	55.20	0.8	1,285	0.06%
2021/08/02	1	58.50	0	0.00	58.80	1	1,272	0.08%
2021/07/28	0	0.00	2	58.00	58.90	-2	1,249	-0.16%
2021/07/23	0	0.00	1	63.50	63.50	-1	1,230	-0.08%
2021/07/20	0	0.00	6	60.48	60.30	-6	1,243	-0.48%
2021/07/19	1	60.00	1	62.00	62.20	0	1,193	0.00%
2021/07/14	2	58.40	0	0.00	58.60	2	1,179	0.17%
2021/07/13	0	0.00	2	60.50	59.70	-2	1,185	-0.17%
2021/07/06	1	57.50	0	0.00	57.30	1	1,543	0.06%
2021/07/02	0	0.00	1	57.20	57.30	-1	1,696	-0.06%
2021/06/30	1	57.00	0	0.00	57.10	1	1,723	0.06%
2021/06/23	0	0.00	3	55.40	56.00	-3	1,669	-0.18%
2021/06/22	0	0.00	2	53.50	53.50	-2	1,661	-0.12%
2021/06/15	5	53.40	0	0.00	53.90	5	1,714	0.29%
2021/06/07	0	0.00	5	53.20	53.00	-5	1,868	-0.27%
2021/06/03	2	54.00	2	53.90	53.90	0	1,916	0.00%
2021/05/25	5	54.30	0	0.00	54.40	5	2,054	0.24%
2021/05/13	8	50.86	0	0.00	51.50	8	2,485	0.32%
2021/05/11	0	0.00	1	51.40	51.60	-1	2,451	-0.04%
2021/05/06	3	52.10	1	52.30	52.70	2	2,458	0.08%
2021/05/05	2	53.50	0	0.00	52.30	2	2,466	0.08%
2021/05/04	1	53.80	0	0.00	53.70	1	2,472	0.04%
2021/04/29	8	56.50	0	0.00	56.80	8	2,438	0.33%
2021/04/28	0	0.00	1	57.10	57.00	-1	2,524	-0.04%
2021/04/27	5	59.30	0	0.00	57.90	5	2,555	0.20%
2021/04/26	5	59.34	0	0.00	59.80	5	2,550	0.20%
2021/04/20	0	0.00	1	57.60	57.80	-1	2,573	-0.04%
2021/04/19	1	57.30	0	0.00	57.40	1	2,629	0.04%
2021/04/16	0	0.00	2	59.10	58.60	-2	2,642	-0.08%
2021/04/15	0	0.00	1	59.20	60.30	-1	2,796	-0.04%
2021/04/14	1	59.50	0	0.00	60.00	1	3,012	0.03%
2021/04/13	10	58.84	7	58.80	57.80	3	3,091	0.10%
2021/04/12	2	57.85	81	57.74	56.80	-79	2,969	-2.66%
2021/04/09	80	58.70	1	58.00	58.40	79	2,854	2.77%
2021/04/08	1	55.00	1	52.30	53.40	0	2,745	0.00%
2021/03/26	0	0.00	1	49.50	49.55	-1	2,644	-0.04%
2021/03/24	0	0.00	6	49.32	49.85	-6	2,662	-0.23%
2021/03/23	5	49.08	0	0.00	49.45	5	2,667	0.19%
2021/03/22	1	48.80	0	0.00	49.00	1	2,701	0.04%
2021/03/16	0	0.00	1	48.90	48.85	-1	2,895	-0.03%
2021/03/11	0	0.00	4	47.60	47.55	-4	2,864	-0.14%
2021/03/03	5	44.40	0	0.00	44.55	5	2,877	0.17%
2021/03/02	0	0.00	1	45.40	45.05	-1	2,875	-0.03%
2021/02/24	17	47.08	2	48.90	45.60	15	2,853	0.53%
2021/02/23	32	47.48	34	47.31	48.40	-2	2,676	-0.08%
2021/02/22	0	0.00	3	44.50	44.00	-3	2,559	-0.12%
2021/02/18	2	43.10	0	0.00	44.45	2	2,586	0.08%
2021/02/17	0	0.00	1	42.25	42.50	-1	2,606	-0.04%
2021/01/25	0	0.00	5	41.50	41.20	-5	2,816	-0.18%
2021/01/22	0	0.00	5	41.60	41.80	-5	2,824	-0.18%
2021/01/21	0	0.00	10	41.10	41.65	-10	2,834	-0.35%
2021/01/20	1	40.40	1	40.50	41.20	0	2,860	0.00%
2021/01/19	1	41.00	1	41.10	41.15	0	2,838	0.00%
2021/01/18	0	0.00	1	39.10	41.15	-1	2,823	-0.04%
2021/01/13	0	0.00	4	41.93	41.55	-4	2,785	-0.14%
2021/01/12	3	41.15	2	42.25	40.55	1	2,776	0.04%
2021/01/11	5	42.85	1	42.40	43.40	4	2,731	0.15%
2021/01/08	22	43.46	4	42.88	42.70	18	2,800	0.64%
2021/01/07	64	44.77	77	44.33	44.85	-13	2,652	-0.49%
2021/01/06	26	40.72	1	40.20	40.80	25	2,369	1.05%
2020/12/29	0	0.00	85	36.23	36.15	-85	2,174	-3.91%
2020/12/23	0	0.00	3	36.00	36.00	-3	2,142	-0.14%
2020/12/21	3	36.47	0	0.00	37.05	3	2,140	0.14%
2020/12/11	1	36.30	0	0.00	36.65	1	1,989	0.05%
2020/12/07	0	0.00	1	33.50	33.55	-1	1,795	-0.06%
2020/12/04	0	0.00	1	34.05	34.15	-1	1,769	-0.06%
2020/12/02	0	0.00	3	34.60	34.55	-3	1,744	-0.17%
2020/11/30	1	35.80	0	0.00	35.50	1	1,705	0.06%
2020/11/27	0	0.00	2	34.60	34.50	-2	1,645	-0.12%
2020/11/26	0	0.00	10	34.50	34.90	-10	1,612	-0.62%
2020/11/23	0	0.00	2	35.55	35.45	-2	1,557	-0.13%
2020/11/20	3	34.32	0	0.00	35.35	3	1,532	0.20%
2020/11/19	1	34.50	0	0.00	34.55	1	1,503	0.07%
2020/11/18	12	34.13	0	0.00	34.35	12	1,486	0.81%
2020/11/17	4	36.23	0	0.00	34.10	4	1,466	0.27%
2020/11/16	0	0.00	2	35.23	35.70	-2	1,387	-0.14%
2020/11/13	0	0.00	2	34.00	34.20	-2	1,326	-0.15%
2020/10/29	1	31.40	0	0.00	31.40	1	980	0.10%
2020/10/28	1	31.80	3	31.88	31.70	-2	957	-0.21%
2020/10/16	5	31.19	2	30.85	30.25	3	730	0.41%
2020/10/15	2	29.45	3	29.90	30.00	-1	637	-0.16%
2020/10/06	0	0.00	1	28.00	28.00	-1	685	-0.15%
2020/09/09	0	0.00	2	27.15	27.15	-2	1,011	-0.20%
2020/08/17	0	0.00	2	28.30	28.30	-2	2,014	-0.10%
2020/08/13	0	0.00	1	28.10	28.05	-1	2,038	-0.05%
2020/08/11	0	0.00	1	28.15	27.75	-1	2,043	-0.05%
2020/08/06	0	0.00	2	28.00	27.70	-2	2,102	-0.10%
2020/07/20	0	0.00	1	29.70	29.95	-1	2,123	-0.05%
2020/07/14	0	0.00	1	28.45	28.45	-1	1,998	-0.05%
2020/07/13	1	29.15	0	0.00	28.90	1	1,995	0.05%
2020/07/10	0	0.00	3	28.97	29.00	-3	2,000	-0.15%
2020/07/09	0	0.00	1	29.00	29.05	-1	1,988	-0.05%
2020/07/03	0	0.00	18	28.83	28.70	-18	1,941	-0.93%
2020/07/01	20	29.33	5	29.20	29.20	15	1,916	0.78%
2020/06/30	1	28.15	0	0.00	28.65	1	1,810	0.06%
2020/06/24	0	0.00	1	28.10	28.15	-1	1,785	-0.06%
2020/06/18	0	0.00	2	28.25	28.25	-2	1,766	-0.11%
2020/06/17	3	28.55	1	28.45	28.80	2	1,753	0.11%
2020/06/12	1	26.95	0	0.00	27.15	1	1,697	0.06%
2020/06/11	5	27.82	1	27.50	27.40	4	1,693	0.24%
2020/06/10	1	28.70	0	0.00	28.90	1	1,657	0.06%
2020/06/09	1	28.80	0	0.00	28.50	1	1,660	0.06%
2020/06/08	2	29.70	0	0.00	29.70	2	1,631	0.12%
2020/06/05	1	32.95	0	0.00	33.00	1	1,560	0.06%
2020/06/02	1	32.75	0	0.00	32.80	1	1,449	0.07%
2020/06/01	2	33.10	2	33.15	33.15	0	1,411	0.00%
2020/05/29	0	0.00	1	33.35	32.85	-1	1,333	-0.07%
2020/05/28	1	31.00	0	0.00	31.20	1	1,186	0.08%
2020/05/27	1	30.55	0	0.00	30.70	1	1,153	0.09%
2020/05/25	0	0.00	1	30.50	30.40	-1	1,102	-0.09%
2020/05/22	2	30.28	0	0.00	30.45	2	1,057	0.19%
2020/05/21	0	0.00	3	29.00	29.25	-3	904	-0.33%
2020/04/27	0	0.00	1	27.30	27.20	-1	683	-0.15%
2020/04/17	2	26.98	0	0.00	26.95	2	641	0.31%
2020/04/09	0	0.00	1	25.70	25.75	-1	582	-0.17%
2020/04/06	1	25.35	0	0.00	25.35	1	560	0.18%
2020/03/09	2	27.00	0	0.00	26.80	2	396	0.50%
2020/03/06	2	26.85	0	0.00	27.15	2	372	0.54%
2020/03/04	2	25.83	0	0.00	25.90	2	325	0.62%
2020/03/03	3	25.90	0	0.00	25.80	3	312	0.96%
2019/12/30	0	0.00	2	26.70	26.60	-2	281	-0.71%
2019/11/29	1	25.20	0	0.00	25.20	1	248	0.40%
2019/10/25	1	26.00	0	0.00	26.00	1	391	0.26%
2019/07/30	1	29.80	1	29.95	29.10	0	1,363	0.00%
2019/07/16	0	0.00	1	29.85	29.75	-1	1,651	-0.06%
2019/07/03	1	33.55	0	0.00	33.50	1	2,134	0.05%
2019/07/02	2	34.05	0	0.00	33.85	2	2,277	0.09%
2019/07/01	1	33.00	0	0.00	33.10	1	2,313	0.04%
2019/06/27	0	0.00	5	32.15	32.10	-5	2,313	-0.22%
2019/06/20	5	32.60	0	0.00	32.60	5	2,388	0.21%
2019/06/04	0	0.00	2	31.65	31.65	-2	2,510	-0.08%
2019/06/03	1	32.20	1	32.15	32.15	0	2,509	0.00%
2019/05/16	0	0.00	1	33.05	32.35	-1	2,348	-0.04%
2019/05/15	1	33.95	0	0.00	33.50	1	2,333	0.04%
2019/05/14	1	33.00	0	0.00	32.95	1	2,327	0.04%
2019/05/13	0	0.00	1	33.05	33.25	-1	2,311	-0.04%
2019/05/10	2	34.75	0	0.00	33.40	2	2,286	0.09%
2019/05/09	0	0.00	13	34.00	35.35	-13	2,163	-0.60%
2019/05/08	13	33.42	0	0.00	33.40	13	1,968	0.66%
2019/05/07	1	33.00	0	0.00	33.00	1	1,949	0.05%
2019/04/25	1	34.10	1	34.40	34.40	0	1,779	0.00%
2019/04/24	1	35.20	1	34.45	34.20	0	1,761	0.00%
2019/04/22	0	0.00	1	33.95	34.05	-1	1,597	-0.06%
2019/04/18	1	34.70	0	0.00	34.30	1	1,496	0.07%
2019/04/17	1	33.85	0	0.00	34.20	1	1,366	0.07%
2019/04/08	0	0.00	1	34.25	33.95	-1	970	-0.10%
2019/03/25	1	29.90	0	0.00	29.85	1	651	0.15%
2019/03/15	0	0.00	10	29.00	28.85	-10	492	-2.03%
2019/03/14	0	0.00	1	28.50	28.35	-1	457	-0.22%
2019/03/13	1	28.65	0	0.00	28.85	1	442	0.23%
2019/01/11	0	0.00	3	26.45	26.20	-3	268	-1.12%
2019/01/09	0	0.00	9	26.50	26.40	-9	273	-3.29%
2019/01/08	9	25.90	0	0.00	25.85	9	266	3.38%
2019/01/07	3	25.85	0	0.00	25.80	3	267	1.12%
2018/09/17	0	0.00	27	25.93	26.10	-27	577	-4.67%
2018/09/13	27	25.34	0	0.00	25.65	27	583	4.63%
2018/08/10	0	0.00	1	28.45	28.35	-1	1,570	-0.06%
2018/07/24	1	27.50	0	0.00	27.45	1	1,476	0.07%
2018/06/04	0	0.00	1	31.05	31.45	-1	1,095	-0.09%
2018/05/31	1	29.20	1	29.35	29.20	0	787	0.00%
2018/05/16	0	0.00	22	26.58	26.35	-22	579	-3.80%
2018/03/23	0	0.00	5	26.39	26.65	-5	1,348	-0.37%
2018/03/15	5	27.60	0	0.00	27.40	5	1,380	0.36%
2018/03/12	0	0.00	7	27.20	27.25	-7	1,367	-0.51%
2018/03/09	0	0.00	3	26.90	26.85	-3	1,375	-0.22%
2018/03/08	10	26.85	0	0.00	26.65	10	1,375	0.73%
2018/02/06	4	26.10	0	0.00	25.75	4	1,497	0.27%
2018/02/05	6	27.20	0	0.00	27.20	6	1,478	0.41%
2018/02/01	1	27.85	0	0.00	27.90	1	1,507	0.07%
2018/01/19	10	28.80	0	0.00	28.40	10	1,790	0.56%
2018/01/17	7	30.67	7	30.39	28.60	0	1,746	0.00%
2018/01/15	1	28.40	0	0.00	28.40	1	1,466	0.07%
2018/01/10	1	27.70	0	0.00	27.75	1	1,475	0.07%
2018/01/02	0	0.00	5	27.80	27.70	-5	1,360	-0.37%