國建 (2501)-凱基-永和券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.15
漲跌
▼0.85
漲幅
-2.36%
成交量
20,482張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	35.29	13	35.39	35.15	-8	25,220	-0.03%
2024/05/17	9	35.60	15.2	35.37	36.00	-6.2	24,904	-0.02%
2024/05/16	15	35.48	3	35.83	35.20	12	24,555	0.05%
2024/05/15	0	0.00	0.5	34.30	34.35	-0.5	24,053	0.00%
2024/05/14	1	34.25	1	34.10	34.10	0	23,883	0.00%
2024/05/13	11	34.52	10	35.23	35.20	1	23,554	0.00%
2024/05/10	13.4	35.31	11.5	35.31	34.90	1.9	23,196	0.01%
2024/05/09	1.4	36.30	1	36.40	34.80	0.4	22,641	0.00%
2024/05/08	3	36.55	11.2	36.24	36.00	-8.2	22,197	-0.04%
2024/05/07	6.5	38.36	6	38.66	37.65	0.5	21,633	0.00%
2024/05/06	2.7	39.52	8	40.56	39.35	-5.3	20,780	-0.03%
2024/05/03	9.3	39.33	14.6	39.42	40.50	-5.4	19,885	-0.03%
2024/05/02	565.5	41.36	584.2	40.31	39.10	-18.7	17,950	-0.10%	大買/大賣/
2024/04/30	44.6	38.37	30	38.72	38.30	14.6	15,575	0.09%
2024/04/29	3.2	41.53	206.3	40.06	41.55	-203.1	13,448	-1.51%	大賣/鉅額交易
2024/04/26	213	37.59	5.9	36.98	37.80	207.2	12,851	1.61%	大買/鉅額交易
2024/04/25	112.5	34.51	108.1	34.80	34.40	4.4	11,879	0.04%	大買/大賣/
2024/04/24	5	33.09	14	33.58	32.85	-9	10,550	-0.09%
2024/04/23	8	32.65	10.1	32.25	33.75	-2.1	9,519	-0.02%
2024/04/22	170.1	32.69	152.3	32.82	30.90	17.8	8,386	0.21%	大買/大賣/
2024/04/19	4.1	30.08	24.7	29.83	29.90	-20.6	7,123	-0.29%
2024/04/18	17.5	29.77	6.2	29.86	30.95	11.3	6,612	0.17%
2024/04/17	4	29.44	3	29.40	29.70	1	5,966	0.02%
2024/04/16	4.2	28.13	1	28.08	27.55	3.2	5,489	0.06%
2024/04/15	14	29.54	0	0.00	28.15	14	5,214	0.27%
2024/04/12	10	29.68	48	29.30	29.10	-38	4,827	-0.79%
2024/04/11	3	28.87	17.7	28.43	29.40	-14.7	4,287	-0.34%
2024/04/10	0	0.00	18.2	26.38	27.35	-18.2	3,590	-0.51%
2024/04/09	32	24.88	11	24.97	24.90	21	3,205	0.66%
2024/04/08	0	0.00	2	23.70	23.70	-2	2,873	-0.07%
2024/04/03	0	0.00	0.2	21.60	21.55	-0.2	2,650	-0.01%
2024/04/02	0	0.00	2	22.20	22.20	-2	2,606	-0.08%
2024/03/28	2	21.25	0	0.00	21.25	2	2,487	0.08%
2024/03/19	0	0.00	3	20.60	20.75	-3	2,674	-0.11%
2024/03/14	1	19.20	1	19.10	19.05	0	2,452	0.00%
2024/03/13	0	0.00	5	18.95	19.00	-5	2,433	-0.21%
2024/03/08	50	18.20	0	0.00	18.25	50	2,431	2.06%
2024/02/22	0	0.00	1	18.85	18.80	-1	2,558	-0.04%
2024/01/29	0	0.00	1	19.10	19.20	-1	2,467	-0.04%
2024/01/15	0	0.00	0.4	18.30	18.35	-0.4	2,206	-0.02%
2024/01/12	0	0.00	9	18.15	18.15	-9	2,210	-0.41%
2024/01/02	2	18.60	3	18.58	18.60	-1	2,064	-0.05%
2023/12/28	2	17.60	0	0.00	17.70	2	1,907	0.10%
2023/12/15	0	0.00	13	17.05	17.40	-13	1,570	-0.83%
2023/12/14	0	0.00	3	16.77	17.00	-3	1,417	-0.21%
2023/12/12	0	0.00	2	16.30	16.30	-2	1,244	-0.16%
2023/12/05	2	16.30	0	0.00	16.30	2	1,122	0.18%
2023/11/28	2	16.00	0	0.00	16.10	2	1,012	0.20%
2023/11/16	4	15.53	0	0.00	15.55	4	774	0.52%
2023/10/02	0.1	15.15	0	0.00	15.10	0.1	689	0.01%
2023/09/05	1	15.25	0	0.00	15.30	1	816	0.12%
2023/08/28	1	14.95	0	0.00	15.00	1	862	0.12%
2023/08/16	14	14.99	0	0.00	15.00	14	863	1.62%
2023/08/14	1	15.30	0	0.00	15.10	1	859	0.12%
2023/08/11	0.5	15.55	0	0.00	15.50	0.5	849	0.06%
2023/08/01	1	15.80	0	0.00	15.80	1	867	0.12%
2023/07/24	0.1	15.60	0.2	15.60	15.60	-0.2	884	-0.02%
2023/07/17	1	15.80	0	0.00	15.85	1	877	0.11%
2023/07/13	1	16.00	0	0.00	15.90	1	885	0.11%
2023/07/11	2	16.15	0	0.00	16.20	2	877	0.23%
2023/07/10	1	16.05	0	0.00	16.05	1	882	0.11%
2023/06/19	1	16.25	0	0.00	16.30	1	757	0.13%
2023/06/16	1	16.25	0	0.00	16.20	1	756	0.13%
2023/06/15	3	16.25	0	0.00	16.25	3	740	0.41%
2023/06/14	1	16.20	0	0.00	16.25	1	719	0.14%
2023/06/13	2	16.28	0	0.00	16.25	2	718	0.28%
2023/06/12	2	16.25	0	0.00	16.25	2	710	0.28%
2023/06/08	1	16.30	0	0.00	16.30	1	692	0.14%
2023/06/07	4	16.40	0	0.00	16.35	4	693	0.58%
2023/05/31	1	16.40	0	0.00	16.50	1	649	0.15%
2023/05/12	0	0.00	4	16.20	16.25	-4	571	-0.70%
2023/04/28	0	0.00	1	16.75	16.90	-1	521	-0.19%
2023/04/25	1	16.90	0	0.00	17.00	1	501	0.20%
2023/03/28	0	0.00	1	17.05	17.05	-1	544	-0.18%
2023/03/20	1	16.75	0	0.00	16.80	1	646	0.15%
2023/03/09	0	0.00	2	17.45	17.35	-2	628	-0.32%
2023/02/03	0	0.00	3	16.37	16.50	-3	720	-0.42%
2023/01/31	0	0.00	2	16.30	16.35	-2	724	-0.28%
2023/01/17	0	0.00	1	16.10	16.05	-1	732	-0.14%
2022/12/28	1	15.30	0	0.00	15.25	1	779	0.13%
2022/12/07	0	0.00	20	15.35	15.30	-20	627	-3.19%
2022/11/22	21	15.38	0	0.00	15.45	21	606	3.46%
2022/11/10	0.1	14.75	0	0.00	14.60	0.1	560	0.02%
2022/11/09	2	14.80	0	0.00	14.90	2	551	0.36%
2022/11/08	1	14.80	0	0.00	14.80	1	550	0.18%
2022/10/06	0.2	15.90	0	0.00	15.90	0.2	423	0.05%
2022/09/02	2	17.00	0	0.00	16.90	2	440	0.45%
2022/08/31	0	0.00	1	17.15	17.30	-1	426	-0.23%
2022/08/26	0	0.00	1	17.25	17.25	-1	414	-0.24%
2022/08/25	1	17.05	3	17.17	17.20	-2	410	-0.49%
2022/08/16	0	0.00	2	16.80	16.80	-2	389	-0.51%
2022/06/07	0.3	17.80	0	0.00	17.75	0.3	410	0.08%
2022/05/03	0	0.00	1	18.30	18.40	-1	466	-0.21%
2022/02/16	0	0.00	0.2	19.00	19.00	-0.2	442	-0.04%
2022/01/12	0	0.00	1	19.20	19.25	-1	396	-0.25%
2021/12/06	2	19.30	0	0.00	19.35	2	395	0.51%
2021/12/01	0	0.00	2	19.70	19.65	-2	394	-0.51%
2021/10/28	2	19.60	0	0.00	19.60	2	520	0.38%
2021/10/21	0	0.00	2	19.95	19.95	-2	567	-0.35%
2021/09/09	2	19.10	0	0.00	19.15	2	701	0.29%
2021/08/12	2	20.35	0	0.00	20.30	2	716	0.28%
2021/08/09	1	20.40	2	20.55	20.50	-1	787	-0.13%
2021/08/05	1	20.65	0	0.00	20.65	1	858	0.12%
2021/07/29	0	0.00	1	20.95	20.90	-1	1,027	-0.10%
2021/07/07	0	0.00	10	20.00	20.05	-10	1,769	-0.57%
2021/06/23	0	0.00	1	20.10	20.25	-1	1,912	-0.05%
2021/06/02	0	0.00	1	19.90	19.95	-1	2,028	-0.05%
2021/05/19	0.1	19.60	0	0.00	19.45	0.1	2,055	0.00%
2021/05/18	0	0.00	2	19.50	19.40	-2	2,056	-0.10%
2021/05/17	3.1	19.02	1	19.35	19.00	2.1	2,051	0.10%
2021/05/14	0	0.00	1	19.60	19.55	-1	2,003	-0.05%
2021/05/13	1	19.10	0	0.00	19.30	1	1,961	0.05%
2021/05/12	2	19.80	0	0.00	19.60	2	1,919	0.10%
2021/05/06	1	20.45	0	0.00	20.55	1	1,762	0.06%
2021/05/04	2	21.03	0	0.00	20.40	2	1,738	0.12%
2021/04/29	6	21.63	0	0.00	21.45	6	1,692	0.35%
2021/04/27	0	0.00	4	21.81	22.10	-4	1,548	-0.26%
2021/04/26	0	0.00	0.1	21.40	21.55	-0.1	1,510	-0.01%
2021/04/22	3	22.35	0	0.00	21.65	3	1,491	0.20%
2021/04/16	0	0.00	1	20.90	20.95	-1	1,230	-0.08%
2021/04/15	0	0.00	3	20.50	20.70	-3	1,193	-0.25%
2021/04/13	0	0.00	2	20.30	20.15	-2	1,160	-0.17%
2021/04/09	0	0.00	5	20.10	20.15	-5	1,104	-0.45%
2021/04/06	3	19.85	0	0.00	19.80	3	1,046	0.29%
2021/04/01	3	19.75	5	19.80	19.80	-2	1,040	-0.19%
2021/03/29	2	19.60	0	0.00	19.65	2	1,014	0.20%
2021/03/25	1	19.50	0	0.00	19.50	1	1,011	0.10%
2021/03/24	1	19.55	0	0.00	19.55	1	1,016	0.10%
2021/03/22	0	0.00	3	19.45	19.60	-3	1,018	-0.29%
2021/03/19	3	19.00	5	19.60	19.00	-2	996	-0.20%
2021/03/18	0	0.00	3	19.90	19.70	-3	957	-0.31%
2021/03/12	3	19.55	0	0.00	19.70	3	984	0.30%
2021/03/05	5	19.35	0	0.00	19.45	5	974	0.51%
2021/02/24	0	0.00	3	19.75	19.75	-3	989	-0.30%
2021/01/22	3	19.10	0	0.00	19.15	3	934	0.32%
2021/01/15	1	19.60	0	0.00	19.60	1	847	0.12%
2021/01/13	0	0.00	0.4	19.90	19.90	-0.4	887	-0.05%
2021/01/12	1	19.85	0	0.00	19.70	1	883	0.11%
2021/01/04	0	0.00	3	20.00	20.00	-3	836	-0.36%
2020/12/28	1	19.65	0	0.00	19.75	1	816	0.12%
2020/12/25	3	19.55	0	0.00	19.65	3	809	0.37%
2020/12/11	0	0.00	40	19.93	20.20	-40	873	-4.58%
2020/12/10	10	20.00	0	0.00	20.15	10	868	1.15%
2020/12/08	17	20.44	0	0.00	20.35	17	879	1.93%
2020/12/07	0	0.00	3	21.00	21.05	-3	852	-0.35%
2020/12/04	3	20.45	0	0.00	20.55	3	843	0.36%
2020/12/01	3	20.60	0	0.00	20.65	3	859	0.35%
2020/11/10	0	0.00	2	19.85	19.90	-2	812	-0.25%
2020/10/27	5	19.25	0	0.00	19.25	5	816	0.61%
2020/10/22	2	19.05	0	0.00	19.45	2	837	0.24%
2020/10/19	0	0.00	2	19.50	19.45	-2	790	-0.25%
2020/10/16	2	19.15	0	0.00	19.10	2	782	0.26%
2020/10/15	5	19.25	0	0.00	19.15	5	791	0.63%
2020/09/24	10	19.25	0	0.00	19.10	10	864	1.16%
2020/09/22	0	0.00	15	20.65	20.75	-15	822	-1.82%
2020/09/21	0	0.00	3	20.80	21.00	-3	811	-0.37%
2020/09/18	5	20.15	0	0.00	20.35	5	776	0.64%
2020/09/08	5	19.95	0	0.00	19.90	5	730	0.68%
2020/09/02	5	19.40	0	0.00	19.45	5	721	0.69%
2020/08/14	5	19.10	0	0.00	19.10	5	805	0.62%
2020/07/28	0	0.00	3	18.45	18.45	-3	783	-0.38%
2020/07/08	0.1	20.30	0	0.00	20.35	0.1	762	0.01%
2020/06/29	1	19.75	0	0.00	19.80	1	775	0.13%
2020/06/11	5	20.95	5	20.65	20.15	0	867	0.00%
2020/06/05	0	0.00	1	20.60	20.70	-1	904	-0.11%
2020/04/10	0	0.00	2	18.33	18.45	-2	794	-0.25%
2020/04/06	2	16.70	0	0.00	17.20	2	762	0.26%
2020/03/23	0	0.00	1	15.45	15.25	-1	691	-0.14%
2020/03/20	17	15.60	15.4	15.80	15.85	1.6	690	0.23%
2020/03/19	0	0.00	4	15.50	15.10	-4	685	-0.58%
2020/03/13	1	17.30	4	17.50	18.00	-3	623	-0.48%
2020/03/10	0	0.00	3	20.05	20.10	-3	579	-0.52%
2020/03/05	0	0.00	1	21.30	21.30	-1	548	-0.18%
2020/01/13	0	0.00	0	21.15	21.30	0	623	0.00%
2019/11/20	2	20.70	4	20.66	21.00	-2	938	-0.21%
2019/11/15	0	0.00	4	20.90	20.90	-4	927	-0.43%
2019/11/07	3	22.02	0	0.00	22.10	3	932	0.32%
2019/11/05	0	0.00	1	21.90	21.90	-1	926	-0.11%
2019/10/30	5	22.28	0	0.00	22.20	5	978	0.51%
2019/10/29	1	21.95	0	0.00	21.80	1	967	0.10%
2019/10/25	0	0.00	1	21.95	21.95	-1	988	-0.10%
2019/10/22	2	22.05	0	0.00	22.05	2	1,036	0.19%
2019/10/21	7	22.15	0	0.00	22.30	7	1,038	0.67%
2019/10/17	3	22.55	10	22.69	22.20	-7	1,021	-0.69%
2019/10/16	1	21.65	2	21.35	21.65	-1	941	-0.11%
2019/10/09	2	20.35	0	0.00	20.15	2	930	0.21%
2019/10/04	0	0.00	1	20.25	20.20	-1	1,000	-0.10%
2019/10/01	0	0.00	4	20.53	20.40	-4	1,130	-0.35%
2019/09/27	0	0.00	6	20.58	20.50	-6	1,163	-0.52%
2019/09/24	0	0.00	2	21.25	21.30	-2	1,418	-0.14%
2019/09/17	0.5	20.90	0	0.00	20.90	0.5	1,588	0.03%
2019/09/05	1	21.40	0	0.00	21.25	1	1,754	0.06%
2019/09/04	2	21.45	0	0.00	21.40	2	1,762	0.11%
2019/09/03	3	20.65	0	0.00	21.00	3	1,751	0.17%
2019/07/25	1	21.80	0	0.00	21.80	1	2,498	0.04%
2019/07/19	1	22.40	0	0.00	22.55	1	2,615	0.04%
2019/07/16	1	22.60	0	0.00	22.55	1	2,586	0.04%
2019/07/02	2	25.05	2	24.60	24.55	0	2,461	0.00%
2019/07/01	3	27.75	0	0.00	27.85	3	2,372	0.13%
2019/06/21	2	28.13	0	0.00	27.45	2	2,548	0.08%
2019/06/13	1	27.25	0	0.00	27.45	1	2,474	0.04%
2019/06/12	0	0.00	3	28.00	27.70	-3	2,454	-0.12%
2019/05/31	0	0.00	2	30.03	29.20	-2	2,382	-0.08%
2019/05/28	4	28.80	3	29.00	28.50	1	2,160	0.05%
2019/05/27	0	0.00	5	26.95	27.40	-5	2,010	-0.25%
2019/05/24	0	0.00	1	25.25	25.50	-1	1,903	-0.05%
2019/05/23	1	24.50	3	24.50	24.55	-2	1,882	-0.11%
2019/05/22	3	25.03	0	0.00	24.75	3	1,888	0.16%
2019/05/20	5	25.20	0	0.00	25.20	5	1,873	0.27%
2019/05/07	0	0.00	1	26.05	26.05	-1	1,694	-0.06%
2019/05/06	0	0.00	3	25.40	25.35	-3	1,682	-0.18%
2019/05/03	4	26.11	0	0.00	25.65	4	1,673	0.24%
2019/05/02	0	0.00	9	25.89	26.00	-9	1,640	-0.55%
2019/04/30	2	24.30	0	0.00	25.15	2	1,595	0.13%
2019/04/29	5	24.35	0	0.00	24.35	5	1,544	0.32%
2019/04/09	0	0.00	2	23.95	24.20	-2	1,503	-0.13%
2019/03/28	2	23.65	0	0.00	23.90	2	1,180	0.17%
2019/03/27	0	0.00	2	21.70	22.70	-2	1,080	-0.19%
2019/03/25	2	21.53	0	0.00	21.50	2	985	0.20%
2019/01/30	4	20.75	2	20.50	20.70	2	1,141	0.18%
2019/01/28	3	20.25	0	0.00	20.30	3	1,158	0.26%
2019/01/24	0	0.00	2	20.15	20.10	-2	1,178	-0.17%
2019/01/07	0	0.00	9	19.80	19.75	-9	1,210	-0.74%
2018/12/18	4	20.65	0	0.00	20.50	4	1,715	0.23%
2018/12/17	10	21.03	0	0.00	20.90	10	1,705	0.59%
2018/12/03	0	0.00	2	20.25	20.25	-2	1,691	-0.12%
2018/11/08	0	0.00	10	19.80	19.90	-10	1,705	-0.59%
2018/11/06	0	0.00	5	19.00	19.00	-5	1,656	-0.30%
2018/11/05	3	18.65	0	0.00	18.60	3	1,636	0.18%
2018/11/02	0	0.00	25	18.60	18.75	-25	1,632	-1.53%
2018/11/01	0	0.00	5	18.40	18.40	-5	1,617	-0.31%
2018/10/31	0	0.00	8	18.36	18.40	-8	1,611	-0.50%
2018/10/23	3	18.20	0	0.00	18.15	3	1,611	0.19%
2018/10/17	5	18.18	0	0.00	17.90	5	1,548	0.32%
2018/10/09	0	0.00	3	19.00	19.15	-3	1,389	-0.22%
2018/09/28	0	0.00	1	18.35	18.40	-1	1,027	-0.10%
2018/09/27	0	0.00	5	18.15	18.35	-5	998	-0.50%
2018/09/26	0	0.00	1	17.80	17.85	-1	952	-0.10%
2018/09/19	1	17.25	0	0.00	17.30	1	941	0.11%
2018/09/11	0	0.00	2	16.95	16.90	-2	977	-0.20%
2018/09/06	0	0.00	4	17.10	17.20	-4	977	-0.41%
2018/08/14	0	0.00	1.6	16.55	16.60	-1.6	901	-0.18%
2018/07/26	0	0.00	5	16.25	16.30	-5	860	-0.58%
2018/07/10	0	0.00	1	16.10	16.00	-1	1,147	-0.09%
2018/07/05	1	15.75	0	0.00	15.70	1	1,153	0.09%
2018/06/28	2	16.15	0	0.00	16.00	2	1,162	0.17%
2018/06/14	0	0.00	3	17.00	17.00	-3	984	-0.30%
2018/06/06	0	0.00	5	17.85	17.80	-5	1,057	-0.47%
2018/06/04	5	18.05	0	0.00	17.95	5	1,018	0.49%
2018/03/16	2	15.60	0	0.00	15.65	2	1,173	0.17%