亞航 (2630)-凱基-永和券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.95
漲跌
▲1.50
漲幅
+3.62%
成交量
18,888張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	43.05	1	44.35	42.95	0	7,048	0.00%
2024/05/22	1	41.75	0	0.00	41.45	1	6,758	0.01%
2024/05/15	30	43.45	30	42.35	43.70	0	6,349	0.00%
2024/05/14	0	0.00	3	41.72	43.35	-3	6,075	-0.05%
2024/05/13	3	39.55	0	0.00	39.45	3	5,918	0.05%
2024/04/30	0	0.00	3	42.87	42.90	-3	5,617	-0.05%
2024/04/26	1	45.50	0	0.00	45.00	1	5,484	0.02%
2024/04/25	1	45.25	4	45.05	44.95	-3	5,386	-0.06%
2024/04/24	3	44.32	1	44.35	44.00	2	5,246	0.04%
2024/04/23	1	44.05	2	43.45	43.90	-1	5,205	-0.02%
2024/04/22	5	45.72	0	0.00	42.35	5	5,158	0.10%
2024/04/19	3	45.35	3	44.85	44.95	0	5,268	0.00%
2024/04/18	3	45.33	3	45.60	44.50	0	5,189	0.00%
2024/04/17	1	43.90	0	0.00	44.55	1	4,967	0.02%
2024/04/16	2.3	45.32	1	46.00	43.70	1.3	5,048	0.03%
2024/04/15	6	42.76	14	43.35	44.60	-8	4,141	-0.19%
2024/04/12	10	40.51	1	40.95	40.55	9	3,749	0.24%
2024/04/11	9	39.55	9	40.06	40.80	0	3,684	0.00%
2024/04/10	0	0.00	1	40.25	40.85	-1	3,014	-0.03%
2024/04/09	0	0.00	6	36.78	37.15	-6	2,900	-0.21%
2024/04/03	0	0.00	2	36.70	36.05	-2	2,867	-0.07%
2024/04/02	1	37.10	0	0.00	37.30	1	2,847	0.04%
2024/04/01	3	37.25	1	37.75	37.65	2	2,839	0.07%
2024/03/27	3	37.35	3	37.62	37.50	0	2,582	0.00%
2024/02/23	3	33.00	0	0.00	32.85	3	3,712	0.08%
2024/02/20	2	34.00	0	0.00	33.80	2	3,790	0.05%
2024/01/26	0	0.00	1	35.15	35.20	-1	4,070	-0.02%
2024/01/17	0	0.00	16	36.35	35.85	-16	4,314	-0.37%
2024/01/16	1	37.00	1	37.15	36.80	0	4,304	0.00%
2024/01/15	15	38.53	12	37.65	37.50	3	4,284	0.07%
2024/01/12	3	39.15	3	38.90	38.50	0	4,041	0.00%
2024/01/11	1	37.55	1	37.10	37.45	0	3,835	0.00%
2024/01/08	0	0.00	4	37.80	37.15	-4	3,508	-0.11%
2024/01/05	0	0.00	1	37.75	38.00	-1	3,420	-0.03%
2024/01/04	0	0.00	5	37.10	37.00	-5	3,425	-0.15%
2023/12/29	7	37.60	0	0.00	37.50	7	3,589	0.20%
2023/12/25	0	0.00	0.1	37.20	37.65	-0.1	3,583	0.00%
2023/12/21	2.1	38.17	2.1	38.44	37.10	0	3,594	0.00%
2023/12/15	0.1	37.75	0	0.00	37.40	0.1	3,722	0.00%
2023/12/07	1	38.05	6	37.48	37.10	-5	4,833	-0.10%
2023/11/29	0	0.00	1	36.95	37.10	-1	5,568	-0.02%
2023/11/28	0	0.00	2	37.35	37.20	-2	5,627	-0.04%
2023/11/27	18	38.46	100	39.13	38.35	-82	5,740	-1.43%
2023/11/24	83	37.60	0	0.00	37.65	83	5,571	1.49%
2023/11/23	2	34.30	1	34.25	34.25	1	5,882	0.02%
2023/11/15	2	34.80	1	34.30	34.90	1	6,663	0.02%
2023/11/01	1	31.00	3	30.98	31.00	-2	7,254	-0.03%
2023/10/31	1	32.65	1	32.10	31.50	0	7,282	0.00%
2023/10/30	1	32.55	0	0.00	32.20	1	7,303	0.01%
2023/10/27	1	33.75	0	0.00	32.60	1	7,332	0.01%
2023/10/26	8	33.86	3	34.30	33.55	5	7,347	0.07%
2023/10/12	5	38.34	5	37.79	37.65	0	7,791	0.00%
2023/10/11	0	0.00	1	38.20	38.20	-1	7,815	-0.01%
2023/10/03	1	37.95	1	37.10	37.10	0	7,732	0.00%
2023/09/28	0	0.00	1	37.60	37.40	-1	7,847	-0.01%
2023/09/26	1	38.00	0	0.00	37.75	1	7,935	0.01%
2023/09/25	2	39.20	2	38.80	39.00	0	7,960	0.00%
2023/09/22	4	38.75	2	38.63	38.70	2	7,937	0.03%
2023/09/20	1	39.80	2	39.10	38.70	-1	8,027	-0.01%
2023/09/19	2.8	40.48	2	40.25	39.65	0.8	8,066	0.01%
2023/09/18	8	41.59	7	40.97	40.70	1	8,014	0.01%
2023/09/15	11	41.66	1	40.40	40.15	10	7,946	0.13%
2023/09/14	13	43.43	20	42.03	41.20	-7	7,893	-0.09%
2023/09/13	15	43.93	11	43.00	42.90	4	7,989	0.05%
2023/09/12	19.5	43.33	17	44.12	43.75	2.5	7,811	0.03%
2023/09/11	15	43.09	10	43.18	42.00	5	7,455	0.07%
2023/09/08	152	39.55	149	39.65	40.45	3	7,272	0.04%	大買/大賣/
2023/09/07	3	36.60	3	36.85	36.90	0	7,041	0.00%
2023/09/06	0	0.00	0.2	35.70	35.80	-0.2	7,294	0.00%
2023/09/05	0.1	37.00	0	0.00	36.00	0.1	8,105	0.00%
2023/09/04	0	0.00	1	37.50	36.50	-1	8,148	-0.01%
2023/09/01	6	38.11	14	38.16	37.60	-8	8,295	-0.10%
2023/08/31	2	38.10	1	38.60	38.05	1	8,315	0.01%
2023/08/30	9	37.96	6	37.97	37.80	3	8,424	0.04%
2023/08/29	6	37.93	3	38.10	38.35	3	8,443	0.04%
2023/08/28	3	36.28	0	0.00	37.65	3	8,546	0.04%
2023/08/25	4	34.99	8	34.33	34.25	-4	8,471	-0.05%
2023/08/24	0	0.00	1	33.45	33.20	-1	8,290	-0.01%
2023/08/23	1	32.45	0	0.00	32.20	1	8,370	0.01%
2023/08/21	5	32.44	0	0.00	31.90	5	9,312	0.05%
2023/08/18	0	0.00	5	31.54	31.60	-5	9,820	-0.05%
2023/08/17	0	0.00	1	31.55	32.35	-1	9,815	-0.01%
2023/08/15	0	0.00	1	33.40	33.00	-1	10,020	-0.01%
2023/08/14	0	0.00	6	32.92	33.05	-6	10,332	-0.06%
2023/08/11	7	34.11	2	33.95	33.95	5	10,487	0.05%
2023/08/08	17	36.05	17	37.25	35.90	0	10,509	0.00%
2023/08/07	8	35.68	2	36.05	35.30	6	10,600	0.06%
2023/08/02	3	44.55	4	43.38	43.20	-1	10,480	-0.01%
2023/08/01	3	44.90	3	44.80	44.80	0	10,512	0.00%
2023/07/31	8	44.60	8	45.71	44.60	0	10,649	0.00%
2023/07/28	4	43.85	4	44.30	44.30	0	10,597	0.00%
2023/07/25	5	44.50	5	44.65	44.65	0	10,673	0.00%
2023/07/21	2	52.00	1	52.00	48.35	1	10,572	0.01%
2023/07/19	0	0.00	0.7	44.85	44.75	-0.7	10,153	-0.01%
2023/07/04	1	60.20	1	58.60	59.00	0	10,305	0.00%
2023/07/03	1	59.40	0	0.00	59.10	1	10,236	0.01%
2023/06/30	2	59.75	2	59.40	59.40	0	10,171	0.00%
2023/06/29	1	60.70	1	59.90	60.30	0	10,130	0.00%
2023/06/28	40	62.65	46	61.86	60.70	-6	10,053	-0.06%
2023/06/27	5	60.00	5	61.50	58.20	0	9,870	0.00%
2023/06/26	5	59.40	0	0.00	59.40	5	9,800	0.05%
2023/06/21	3	61.77	2	61.60	61.50	1	9,745	0.01%
2023/06/20	1	62.40	0	0.00	62.50	1	9,679	0.01%
2023/06/19	120	63.24	122	63.58	61.70	-2	9,569	-0.02%	大買/大賣/
2023/06/16	3	61.77	2	62.35	60.40	1	9,272	0.01%
2023/06/15	0	0.00	2	64.50	62.00	-2	9,159	-0.02%
2023/06/14	4	63.98	1	65.50	63.20	3	8,997	0.03%
2023/06/12	4	62.78	5	64.36	59.10	-1	8,564	-0.01%
2023/06/09	8	59.89	6	60.90	61.40	2	8,213	0.02%
2023/06/07	9	50.47	9	52.57	53.50	0	7,295	0.00%
2023/06/06	1	48.90	2	48.53	48.70	-1	7,104	-0.01%
2023/06/05	300	50.61	302	49.49	48.00	-2	6,979	-0.03%	大買/大賣/
2023/06/02	3	47.48	0	0.00	46.80	3	6,687	0.04%
2023/06/01	1	49.35	4	47.93	47.10	-3	6,509	-0.05%
2023/05/31	37	44.73	40	44.69	46.10	-3	5,843	-0.05%
2023/05/30	3	42.48	3	42.12	41.95	0	5,576	0.00%
2023/05/26	3	42.78	6.1	43.39	42.05	-3.1	5,237	-0.06%
2023/05/25	13	44.85	7	45.71	42.40	6	4,944	0.12%
2023/05/24	3	42.32	4	42.78	44.00	-1	4,098	-0.02%
2023/05/22	1	36.40	0	0.00	36.40	1	3,528	0.03%
2023/05/19	1	34.60	1	33.95	33.10	0	3,366	0.00%
2023/05/18	1	36.25	2	34.25	33.90	-1	3,226	-0.03%
2023/05/17	1	33.25	0	0.00	33.75	1	2,881	0.03%
2023/05/12	0	0.00	2	31.35	31.55	-2	2,530	-0.08%
2023/05/11	5	31.59	2	32.00	32.40	3	2,419	0.12%
2023/05/10	64	31.18	63	30.36	31.45	1	2,140	0.05%
2023/05/05	1	32.20	1	33.80	33.50	0	1,802	0.00%
2023/05/02	0	0.00	1	31.50	32.55	-1	1,523	-0.07%
2023/04/24	1	24.40	0	0.00	24.90	1	1,295	0.08%
2023/04/20	0	0.00	0.2	24.95	25.00	-0.2	1,253	-0.01%
2023/04/18	0	0.00	1	26.70	27.20	-1	1,143	-0.09%
2023/04/17	0	0.00	200	24.28	26.60	-200	925	-21.61%	大賣/鉅額交易
2023/04/14	200	24.20	11	23.80	24.20	189	752	25.11%	大買/鉅額交易
2023/04/13	0	0.00	0.3	20.80	22.00	-0.3	586	-0.04%
2022/08/26	2	17.80	2	17.85	17.85	0	67	0.00%
2022/08/05	0	0.00	1	17.00	17.00	-1	65	-1.54%
2022/08/04	0	0.00	2	17.00	16.95	-2	67	-2.94%
2022/07/28	3	16.95	0	0.00	16.95	3	81	3.68%
2022/05/03	0	0.00	2	19.00	19.00	-2	413	-0.48%
2022/04/29	0	0.00	4	19.10	19.00	-4	412	-0.97%
2022/04/26	0	0.00	5.1	20.58	19.35	-5.1	401	-1.27%
2022/04/14	0	0.00	2	18.95	19.15	-2	317	-0.63%
2022/04/13	2	18.98	0	0.00	19.00	2	306	0.65%
2022/03/10	0	0.00	14	18.38	18.70	-14	309	-4.52%
2022/03/08	9	17.70	20	18.31	17.60	-11	307	-3.57%
2022/03/04	3	18.85	0	0.00	18.90	3	307	0.98%
2022/03/01	3	19.20	0	0.00	19.25	3	326	0.92%
2022/02/25	0	0.00	3	19.10	19.25	-3	335	-0.89%
2022/02/22	3	18.78	0	0.00	18.75	3	338	0.89%
2022/02/21	4	19.28	0	0.00	19.05	4	342	1.17%
2022/02/18	25	19.75	19	19.89	19.70	6	370	1.62%
2022/02/17	2	18.98	0	0.00	19.80	2	430	0.46%
2022/02/16	3	18.60	0	0.00	18.50	3	396	0.76%
2022/02/15	14	18.59	0	0.00	18.40	14	401	3.49%
2022/02/14	0	0.00	6	17.61	17.50	-6	419	-1.43%
2022/02/10	1	18.00	0	0.00	18.00	1	467	0.21%
2022/02/08	6	18.00	0	0.00	18.00	6	485	1.24%
2022/02/07	2	17.30	2	17.30	17.60	0	492	0.00%
2022/01/24	2	17.40	0	0.00	17.30	2	508	0.39%
2022/01/17	0	0.00	19	17.83	17.90	-19	507	-3.74%
2022/01/12	2	17.68	0	0.00	17.75	2	504	0.40%
2022/01/10	17	18.06	0	0.00	18.10	17	500	3.39%
2022/01/06	1	18.45	0	0.00	18.45	1	497	0.20%
2021/12/02	0	0.00	4	18.65	18.75	-4	502	-0.80%
2021/11/24	3	20.40	0	0.00	20.45	3	479	0.63%
2021/11/18	0	0.00	3	20.65	20.60	-3	467	-0.64%
2021/11/16	5	21.29	2	21.10	21.10	3	433	0.69%
2021/11/10	1	19.85	4	19.90	19.90	-3	291	-1.03%
2021/11/03	0	0.00	2	18.10	18.10	-2	357	-0.56%
2021/10/28	2	17.55	0	0.00	17.55	2	343	0.58%
2021/10/27	2	17.45	0	0.00	17.45	2	349	0.57%
2021/10/21	0	0.00	3	17.40	17.40	-3	380	-0.79%
2021/10/19	3	17.60	0	0.00	17.65	3	393	0.76%
2021/10/18	0	0.00	7	17.40	17.50	-7	399	-1.75%
2021/10/07	7	17.91	0	0.00	18.00	7	509	1.37%
2021/09/28	1	18.00	0	0.00	18.00	1	634	0.16%
2021/09/15	0	0.00	3	17.87	17.80	-3	1,346	-0.22%
2021/09/14	0	0.00	2	17.85	17.80	-2	1,458	-0.14%
2021/09/10	2	17.85	0	0.00	17.75	2	1,636	0.12%
2021/09/09	4	17.80	0	0.00	17.75	4	1,729	0.23%
2021/09/03	0	0.00	5	18.55	18.40	-5	1,764	-0.28%
2021/09/01	5	18.65	0	0.00	18.60	5	1,796	0.28%
2021/08/30	3	18.80	0	0.00	18.80	3	1,974	0.15%
2021/08/18	0	0.00	4	17.88	18.70	-4	2,100	-0.19%
2021/08/16	1	18.40	0	0.00	18.50	1	2,105	0.05%
2021/08/13	3	19.33	0	0.00	19.05	3	2,101	0.14%
2021/08/11	4	19.80	4	19.75	19.10	0	2,089	0.00%
2021/08/10	5	19.53	5	19.90	20.50	0	2,084	0.00%
2021/08/09	0	0.00	7	20.50	20.50	-7	2,021	-0.35%
2021/08/06	7	18.84	0	0.00	18.65	7	1,972	0.35%
2021/08/05	1	18.70	3	18.85	18.60	-2	1,975	-0.10%
2021/08/04	6	18.83	3	18.75	18.90	3	1,994	0.15%
2021/07/26	0	0.00	4	19.70	19.30	-4	2,034	-0.20%
2021/07/22	4	19.14	0	0.00	19.10	4	2,064	0.19%
2021/07/21	2	19.55	4	20.00	19.20	-2	2,092	-0.10%
2021/07/20	2	19.50	0	0.00	19.70	2	2,138	0.09%
2021/07/16	0	0.00	15	20.72	20.80	-15	2,208	-0.68%
2021/07/14	4	18.43	0	0.00	18.65	4	2,164	0.18%
2021/07/13	3	19.47	0	0.00	19.20	3	2,154	0.14%
2021/07/09	4	20.45	0	0.00	20.35	4	2,127	0.19%
2021/07/06	6	21.42	1	21.35	21.00	5	2,082	0.24%
2021/07/05	2	20.08	2	20.80	20.70	0	2,039	0.00%
2021/06/30	1	22.40	0	0.00	22.90	1	1,916	0.05%
2021/06/25	1	24.10	0	0.00	24.10	1	1,648	0.06%
2021/06/24	2	25.68	5	25.54	24.95	-3	1,533	-0.20%
2021/06/23	4	25.00	2	25.20	24.55	2	1,287	0.16%
2021/06/22	2	27.25	0	0.00	27.25	2	1,174	0.17%
2021/06/21	0	0.00	4	23.85	24.80	-4	1,077	-0.37%
2021/06/18	8	22.35	4	22.25	22.55	4	994	0.40%
2021/06/11	0	0.00	6	19.38	19.05	-6	864	-0.69%
2021/06/10	2	18.80	0	0.00	19.20	2	857	0.23%
2021/06/08	4	20.50	7	21.20	20.50	-3	820	-0.37%
2021/06/07	8	21.32	22	23.30	20.35	-14	784	-1.79%
2021/06/04	6	21.13	6	21.45	21.50	0	639	0.00%
2021/05/13	1	14.85	0	0.00	15.60	1	427	0.23%
2021/05/12	1	16.00	0	0.00	16.00	1	419	0.24%
2021/04/29	12	18.71	0	0.00	18.45	12	313	3.83%
2021/04/28	7	19.45	0	0.00	19.30	7	294	2.38%
2021/04/26	1	21.30	0	0.00	20.80	1	234	0.43%
2021/04/23	0	0.00	2	21.95	21.45	-2	182	-1.10%
2021/04/20	2	21.33	0	0.00	21.35	2	79	2.50%
2018/12/21	0	0.00	2	23.60	23.50	-2	50	-3.97%
2018/02/23	0	0.00	2	33.60	31.70	-2	150	-1.33%
2018/02/22	0	0.00	1	34.00	33.30	-1	122	-0.82%