大車隊 (2640)-凱基-永和券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
61張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	120.50	121.00	-2	116	-1.71%
2024/05/16	1	120.50	0	0.00	120.50	1	119	0.84%
2024/05/15	2	122.00	0	0.00	121.50	2	119	1.67%
2024/05/13	0	0.00	0.4	120.50	121.00	-0.4	119	-0.32%
2024/05/06	1	123.00	0	0.00	123.50	1	117	0.85%
2024/04/29	0.2	126.33	0	0.00	126.00	0.2	114	0.16%
2024/04/26	0.1	122.50	0	0.00	123.00	0.1	106	0.09%
2024/04/25	0.1	122.50	0	0.00	122.00	0.1	105	0.10%
2024/04/15	0	0.00	1	120.50	119.50	-1	104	-0.96%
2024/04/08	0.1	121.50	0	0.00	121.50	0.1	97	0.09%
2024/03/29	0	119.00	0	0.00	119.00	0	91	0.01%
2024/03/28	0.1	119.00	0	0.00	118.50	0.1	91	0.07%
2024/03/25	0.1	118.00	0	0.00	117.50	0.1	92	0.05%
2024/02/22	1	111.50	0	0.00	111.00	1	63	1.56%
2023/10/11	0	0.00	1	109.00	108.50	-1	109	-0.91%
2023/10/05	1	109.00	0	0.00	110.00	1	110	0.91%
2023/10/04	0	0.00	3	107.50	110.50	-3	111	-2.69%
2023/09/14	1	105.50	0	0.00	106.00	1	131	0.76%
2023/09/11	1	104.00	0	0.00	103.00	1	131	0.76%
2023/09/05	1	111.00	0	0.00	111.50	1	152	0.66%
2023/06/13	0	0.00	0	133.00	133.00	0	303	0.00%
2023/06/07	6	144.58	6	144.67	144.50	0	289	0.00%
2023/05/18	1	135.50	1	136.00	140.00	0	292	0.00%
2023/05/11	3	131.33	3	130.67	131.00	0	286	0.00%
2023/05/05	0	0.00	0	138.00	134.00	0	247	-0.01%
2023/04/19	7	122.00	7	121.50	122.00	0	187	0.00%
2023/04/07	0	0.00	0.2	114.00	115.00	-0.2	160	-0.10%
2023/03/23	0.1	118.50	0	0.00	113.50	0.1	142	0.04%
2023/03/20	1.1	115.29	1	116.00	115.50	0.1	125	0.07%
2023/03/09	0	0.00	0.5	108.41	108.50	-0.5	99	-0.53%
2023/03/07	0.1	109.00	0	0.00	110.00	0.1	99	0.10%
2023/03/02	0	0.00	1	106.50	107.00	-1	97	-1.02%
2023/02/23	0.5	109.00	0	0.00	109.50	0.5	94	0.53%
2023/02/17	0	0.00	0.1	107.50	109.00	-0.1	80	-0.11%
2023/02/16	0.1	108.00	0.1	110.00	106.50	0	74	0.00%
2023/02/15	0	0.00	0.1	100.00	100.00	-0.1	67	-0.15%
2023/02/10	0.5	97.97	0.4	98.86	98.00	0.1	56	0.24%
2023/02/07	0.2	91.50	0	0.00	92.80	0.2	47	0.32%
2023/01/12	0	0.00	0.3	88.40	88.40	-0.3	42	-0.70%
2022/12/27	0.2	87.90	0	0.00	87.60	0.2	36	0.41%
2022/12/26	0.2	87.70	0	0.00	87.60	0.2	36	0.41%
2022/12/23	0.1	87.10	0	0.00	86.40	0.1	35	0.28%
2022/12/15	0.1	86.00	0	0.00	86.50	0.1	31	0.41%
2022/12/08	0.1	84.30	0	0.00	84.30	0.1	27	0.36%
2022/12/02	0	0.00	0.3	84.80	85.20	-0.3	26	-1.30%
2022/11/24	0.1	83.20	0	0.00	85.40	0.1	29	0.44%
2022/11/16	0.1	82.00	0	0.00	81.40	0.1	29	0.44%
2022/10/04	0.1	82.10	0	0.00	82.60	0.1	45	0.22%
2022/09/30	0.1	81.40	0	0.00	81.90	0.1	47	0.21%
2022/09/19	0	0.00	0.2	83.40	84.70	-0.2	48	-0.41%
2022/09/12	0.2	85.00	0	0.00	84.80	0.2	48	0.31%
2022/09/07	0	0.00	0.3	83.60	83.40	-0.3	49	-0.51%
2022/09/06	0	0.00	0	83.90	84.30	0	48	-0.10%
2022/08/31	0.2	85.40	0	0.00	85.90	0.2	47	0.32%
2022/08/26	0	0.00	0	84.80	84.80	0	43	-0.10%
2022/08/25	0	0.00	1	84.50	84.80	-1	43	-2.32%
2022/08/24	0.2	83.40	0	0.00	83.70	0.2	42	0.36%
2022/08/16	0	0.00	0.2	82.50	82.00	-0.2	37	-0.40%
2022/07/25	0.2	81.40	0	0.00	81.90	0.2	28	0.70%
2022/06/08	0	0.00	1	78.20	78.20	-1	27	-3.61%
2022/05/25	1	78.00	0	0.00	79.00	1	38	2.61%
2022/03/22	0	0.00	0.3	80.10	81.20	-0.3	108	-0.32%
2022/03/17	0.2	82.00	0	0.00	81.40	0.2	106	0.19%
2022/03/02	0	0.00	0.4	84.50	84.70	-0.4	105	-0.34%
2021/12/29	0.3	81.67	0	0.00	83.70	0.3	86	0.33%
2021/12/24	0	0.00	0.3	80.70	81.70	-0.3	77	-0.39%
2021/12/20	20	86.00	21	84.77	85.10	-1	55	-1.81%
2021/12/08	1	74.80	0	0.00	74.10	1	36	2.75%
2021/12/01	0.5	74.40	0	0.00	74.10	0.5	41	1.21%
2021/11/26	0	0.00	1	73.60	73.80	-1	45	-2.19%
2021/11/15	0.2	74.00	0	0.00	74.10	0.2	50	0.40%
2021/10/19	0.2	72.35	0	0.00	72.30	0.2	58	0.34%
2021/10/12	0.2	72.60	0	0.00	71.90	0.2	59	0.34%
2021/10/01	0.2	72.30	0	0.00	70.80	0.2	60	0.25%
2021/09/30	0	72.00	0	0.00	72.00	0	61	0.02%
2021/09/13	0	0.00	1	69.00	69.30	-1	76	-1.31%
2021/09/10	1	67.60	0	0.00	67.80	1	75	1.32%
2021/09/06	0.3	71.10	0	0.00	70.80	0.3	70	0.36%
2021/05/18	3	79.00	3	78.87	79.90	0	81	0.00%
2021/03/30	0	0.00	1	80.60	82.10	-1	67	-1.48%
2021/03/29	1	79.10	0	0.00	79.00	1	62	1.59%
2021/03/05	0	0.00	1	76.80	76.90	-1	64	-1.55%
2021/02/23	1	75.10	0	0.00	75.00	1	61	1.63%
2020/11/11	0	0.00	1	83.10	83.90	-1	107	-0.93%
2020/10/26	0.4	77.10	0	0.00	77.80	0.4	94	0.42%
2020/03/17	0	0.00	1	64.70	63.30	-1	74	-1.34%
2020/03/16	0	0.00	0.5	67.00	67.00	-0.5	73	-0.61%
2019/12/06	0	0.00	1	76.60	77.00	-1	73	-1.36%
2019/10/30	0	0.00	2	69.85	69.30	-2	81	-2.45%
2019/10/29	0	0.00	1	71.00	70.70	-1	79	-1.25%
2019/09/09	0	0.00	1	71.60	71.50	-1	100	-0.99%
2019/09/06	0	0.00	1	71.00	72.20	-1	100	-1.00%
2019/09/05	0	0.00	2	72.10	72.20	-2	98	-2.03%
2019/08/28	1	73.70	0	0.00	73.70	1	91	1.09%
2019/08/27	1	75.60	0	0.00	75.90	1	90	1.10%
2019/08/20	0	0.00	2	77.65	76.90	-2	87	-2.29%
2019/08/19	0	0.00	1	79.50	78.20	-1	84	-1.19%
2019/08/12	1	73.10	0	0.00	73.50	1	74	1.34%
2019/08/02	0	0.00	1	71.20	72.00	-1	68	-1.46%
2019/07/01	1	67.90	0	0.00	67.90	1	60	1.65%
2019/06/21	1	68.90	0	0.00	68.60	1	63	1.57%
2019/06/19	1	67.70	0	0.00	67.80	1	62	1.60%
2019/06/18	1	65.70	0	0.00	66.80	1	61	1.63%
2019/05/31	0	0.00	1	65.10	64.90	-1	67	-1.49%
2019/04/24	1	64.00	0	0.00	63.90	1	76	1.32%
2019/04/22	1	64.60	0	0.00	64.50	1	75	1.33%
2019/03/22	0	0.00	1	62.70	62.70	-1	57	-1.73%
2019/03/14	1	63.30	0	0.00	62.90	1	52	1.89%
2019/02/25	1	65.30	0	0.00	65.30	1	44	2.23%
2019/02/22	1	62.30	0	0.00	62.70	1	41	2.43%
2019/01/25	1	60.60	0	0.00	60.40	1	29	3.41%
2018/12/20	0	0.00	1	58.90	58.90	-1	37	-2.67%
2018/12/19	1	60.40	0	0.00	60.40	1	36	2.73%
2018/12/05	0	0.00	1	60.10	60.10	-1	36	-2.72%
2018/12/03	1	60.90	0	0.00	61.00	1	37	2.70%
2018/11/15	1	59.40	0	0.00	59.10	1	43	2.31%
2018/11/13	0	0.00	1	58.00	58.30	-1	43	-2.29%
2018/11/05	0	0.00	1	56.30	56.50	-1	51	-1.96%
2018/11/02	1	57.00	0	0.00	57.10	1	51	1.95%
2018/11/01	1	56.40	0	0.00	56.40	1	51	1.95%
2018/10/31	1	54.90	0	0.00	54.90	1	51	1.96%
2018/10/25	0	0.00	2	57.00	56.10	-2	49	-4.04%
2018/10/12	2	58.90	0	0.00	59.60	2	58	3.43%
2018/10/11	0	0.00	1	59.80	59.30	-1	58	-1.71%
2018/08/24	1	67.20	0	0.00	67.40	1	89	1.12%
2018/08/22	0	0.00	1	67.20	67.20	-1	95	-1.05%
2018/08/14	1	68.70	0	0.00	68.60	1	111	0.90%
2018/08/09	0	0.00	1	74.00	73.60	-1	116	-0.86%
2018/08/02	0	0.00	1	74.30	74.50	-1	136	-0.73%
2018/07/19	1	78.10	0	0.00	78.70	1	149	0.67%
2018/07/16	1	77.30	0	0.00	77.10	1	148	0.67%
2018/04/26	0	0.00	3	67.17	67.90	-3	141	-2.11%
2018/02/23	0	0.00	1	61.80	61.80	-1	131	-0.76%
2018/02/12	1	58.50	0	0.00	58.40	1	136	0.73%
2018/01/12	1	62.00	0	0.00	62.00	1	132	0.76%