富華新 (3056)-凱基-永和券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
3,405張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4.3	33.61	33.65	-4.3	3,005	-0.14%
2024/05/08	2.6	33.18	0	0.00	32.75	2.6	2,859	0.09%
2024/05/07	1	35.20	2	36.00	34.25	-1	2,742	-0.04%
2024/05/06	2	35.55	5	35.80	36.05	-3	2,554	-0.12%
2024/05/03	0	0.00	1	34.35	34.90	-1	2,400	-0.04%
2024/04/29	0	0.00	3	33.40	33.75	-3	2,089	-0.14%
2024/04/16	20	30.50	0	0.00	29.85	20	1,497	1.34%
2024/04/11	0	0.00	4	29.93	29.95	-4	1,412	-0.28%
2024/04/10	0	0.00	0.8	30.05	30.30	-0.8	1,381	-0.06%
2024/04/02	0	28.70	5	28.60	28.65	-5	1,273	-0.39%
2024/04/01	0	0.00	2	28.80	28.80	-2	1,266	-0.16%
2024/03/25	3	28.10	0	0.00	28.20	3	1,214	0.25%
2024/03/15	0	0.00	2.8	27.60	27.80	-2.8	1,226	-0.23%
2024/03/14	0	0.00	2	28.60	28.65	-2	1,182	-0.17%
2024/03/07	1	27.55	0	0.00	27.55	1	1,131	0.09%
2024/01/25	1	28.20	0	0.00	28.15	1	1,241	0.08%
2024/01/18	0	0.00	2	27.60	27.70	-2	1,276	-0.16%
2024/01/10	0.2	27.60	0	0.00	27.60	0.2	1,493	0.01%
2024/01/09	1	28.20	0	0.00	27.80	1	1,480	0.07%
2024/01/04	1	29.40	0	0.00	29.35	1	1,413	0.07%
2023/12/28	0	0.00	1	29.55	29.60	-1	1,468	-0.07%
2023/12/19	1	29.35	0	0.00	29.45	1	1,561	0.06%
2023/12/14	1	29.10	0	0.00	29.05	1	1,552	0.06%
2023/12/07	1	29.35	0	0.00	29.35	1	1,539	0.06%
2023/12/05	1	29.30	0	0.00	29.25	1	1,550	0.06%
2023/12/04	1	29.40	0	0.00	29.25	1	1,568	0.06%
2023/11/24	0	0.00	10	29.60	29.25	-10	1,712	-0.58%
2023/10/13	1	28.45	0	0.00	28.35	1	4,458	0.02%
2023/10/02	10	28.05	0	0.00	28.05	10	4,433	0.23%
2023/09/15	0	0.00	5	29.50	29.55	-5	4,868	-0.10%
2023/09/06	3	31.40	0	0.00	31.00	3	5,181	0.06%
2023/09/05	1	31.05	0	0.00	31.40	1	5,198	0.02%
2023/09/04	1	29.30	0	0.00	29.85	1	5,182	0.02%
2023/08/29	3	28.20	3	28.20	28.20	0	5,199	0.00%
2023/08/23	1	28.45	0	0.00	28.40	1	5,133	0.02%
2023/08/21	1	29.60	0	0.00	29.10	1	5,036	0.02%
2023/08/18	7	31.01	0	0.00	30.70	7	4,948	0.14%
2023/08/17	0	0.00	9	51.00	48.00	-9	4,648	-0.19%
2023/08/14	0	0.00	9	50.26	51.00	-9	4,226	-0.21%
2023/08/11	1	52.30	0	0.00	52.20	1	4,092	0.02%
2023/08/08	8	52.50	0	0.00	52.20	8	4,058	0.20%
2023/08/04	2	51.00	0	0.00	51.00	2	4,011	0.05%
2023/08/02	0	0.00	10	52.40	51.80	-10	3,930	-0.25%
2023/07/31	1	56.70	13.2	57.06	57.00	-12.2	3,686	-0.33%
2023/07/28	0	0.00	2	55.60	56.60	-2	3,515	-0.06%
2023/07/27	1	53.00	9	52.37	53.00	-8	3,175	-0.25%
2023/07/20	1	45.90	0	0.00	45.85	1	2,798	0.04%
2023/07/06	1	44.70	0	0.00	44.75	1	3,447	0.03%
2023/07/05	0	45.50	0	0.00	45.10	0	3,526	0.00%
2023/07/03	0	0.00	3	43.40	43.85	-3	3,886	-0.08%
2023/06/30	0	0.00	2	43.43	43.30	-2	4,040	-0.05%
2023/06/27	1	44.25	1	43.65	43.65	0	4,137	0.00%
2023/06/21	0	45.80	3	46.15	45.65	-3	4,211	-0.07%
2023/06/20	0.1	47.50	1	47.35	47.35	-0.9	4,108	-0.02%
2023/06/15	0	0.00	1	49.70	49.55	-1	4,291	-0.02%
2023/06/12	0	0.00	1	49.20	48.90	-1	5,456	-0.02%
2023/06/09	5	49.50	5	49.35	49.00	0	5,447	0.00%
2023/06/06	0	0.00	2.5	49.32	49.40	-2.5	5,367	-0.05%
2023/06/05	0	0.00	1	48.90	48.65	-1	5,344	-0.02%
2023/05/23	1	48.40	0	0.00	48.50	1	5,243	0.02%
2023/05/17	2	48.80	0	0.00	48.70	2	5,102	0.04%
2023/05/15	1	48.30	0	0.00	48.55	1	5,072	0.02%
2023/05/11	1	48.85	0	0.00	48.25	1	4,967	0.02%
2023/04/26	0	0.00	1	48.40	48.60	-1	4,633	-0.02%
2023/04/21	0	0.00	1	48.50	48.30	-1	4,527	-0.02%
2023/04/19	1	49.00	0	0.00	48.70	1	4,418	0.02%
2023/04/18	2	49.75	10	49.88	49.55	-8	4,344	-0.18%
2023/04/17	10	49.50	0	0.00	49.50	10	4,266	0.23%
2023/04/14	1	48.65	0	0.00	48.50	1	4,187	0.02%
2023/04/13	0	0.00	3	48.80	48.80	-3	4,117	-0.07%
2023/04/12	0	0.00	1	49.10	49.60	-1	3,967	-0.03%
2023/04/11	4	47.88	20.2	47.95	48.15	-16.2	3,828	-0.42%
2023/04/10	1	47.05	10	47.60	47.20	-9	3,739	-0.24%
2023/04/07	8	47.67	2	48.00	47.90	6	3,626	0.17%
2023/04/06	17	47.71	6	47.72	48.20	11	3,428	0.32%
2023/03/31	1	45.00	2	44.70	46.00	-1	3,178	-0.03%
2023/03/29	0	0.00	1	43.65	43.80	-1	2,908	-0.03%
2023/03/28	0	0.00	1	43.50	43.60	-1	2,874	-0.03%
2023/03/27	13	43.77	0	0.00	43.30	13	2,811	0.46%
2023/03/22	23.5	42.20	3	41.95	42.35	20.5	2,451	0.84%
2023/03/21	23	42.40	2	42.30	42.50	21	2,352	0.89%
2023/03/20	10	43.30	10	43.00	42.90	0	2,199	0.00%
2023/03/17	17	42.83	28	42.98	42.60	-11	2,013	-0.55%
2023/03/16	44	42.14	26	42.24	42.45	18	1,551	1.16%
2023/03/15	2	38.90	0	0.00	38.90	2	779	0.26%
2023/03/13	0	0.00	1	35.20	35.50	-1	738	-0.14%
2023/03/10	0	0.00	7	35.12	35.25	-7	720	-0.97%
2023/02/24	0	0.00	2	33.03	33.30	-2	688	-0.29%
2023/02/20	0	0.00	3	32.65	32.60	-3	695	-0.43%
2023/02/14	0	0.00	5	31.95	31.95	-5	797	-0.63%
2023/02/06	0	0.00	3	31.90	31.75	-3	815	-0.37%
2023/01/11	5	31.06	0	0.00	31.00	5	846	0.59%
2023/01/10	1	31.60	0	0.00	31.45	1	845	0.12%
2023/01/06	0	0.00	1	32.00	32.00	-1	845	-0.12%
2023/01/04	1	31.10	0	0.00	31.25	1	851	0.12%
2022/12/22	1	30.15	0	0.00	30.35	1	884	0.11%
2022/12/20	8	30.50	0	0.00	30.00	8	884	0.90%
2022/12/16	0	0.00	1	30.75	30.80	-1	896	-0.11%
2022/12/02	1	31.55	0	0.00	31.60	1	900	0.11%
2022/11/25	13	31.53	16	31.37	31.25	-3	875	-0.34%
2022/11/24	3	31.60	0	0.00	31.60	3	856	0.35%
2022/11/21	0	0.00	1	32.80	33.00	-1	742	-0.13%
2022/11/18	0	0.00	1	32.80	32.45	-1	729	-0.14%
2022/11/08	0	0.00	0.1	30.80	30.75	-0.1	672	-0.02%
2022/10/18	0	0.00	1	29.85	29.25	-1	747	-0.13%
2022/10/13	1	28.75	0	0.00	28.80	1	779	0.13%
2022/09/30	0	0.00	1	31.75	32.00	-1	753	-0.13%
2022/09/13	0	0.00	2	33.25	33.65	-2	998	-0.20%
2022/09/05	1	32.60	0	0.00	32.70	1	1,019	0.10%
2022/08/22	2	31.85	0	0.00	31.65	2	1,179	0.17%
2022/08/19	2	31.63	0	0.00	31.85	2	1,182	0.17%
2022/08/18	1	32.05	6	31.60	31.50	-5	1,178	-0.42%
2022/08/17	1	32.50	0	0.00	32.50	1	1,162	0.09%
2022/08/16	2	31.50	0	0.00	31.75	2	1,144	0.17%
2022/08/11	2	30.03	0	0.00	30.05	2	1,101	0.18%
2022/08/10	1	29.55	0	0.00	29.75	1	1,097	0.09%
2022/07/29	0	0.00	1	27.50	27.65	-1	1,055	-0.09%
2022/07/27	1	28.00	14	27.77	28.05	-13	1,022	-1.27%
2022/07/25	3	28.32	0	0.00	28.50	3	1,016	0.30%
2022/07/22	2	27.83	1	27.90	28.05	1	1,006	0.10%
2022/07/21	4	27.41	0	0.00	27.00	4	1,001	0.40%
2022/07/20	0	0.00	5	27.54	27.55	-5	987	-0.51%
2022/07/15	13	26.75	0	0.00	26.30	13	979	1.33%
2022/07/14	1	26.60	0	0.00	26.90	1	974	0.10%
2022/07/11	1	26.30	0	0.00	26.40	1	969	0.10%
2022/07/08	1	26.70	0	0.00	26.80	1	972	0.10%
2022/07/06	1	26.85	0	0.00	26.90	1	971	0.10%
2022/07/05	0	0.00	1	27.35	27.20	-1	976	-0.10%
2022/07/01	5	26.04	4	25.60	25.60	1	963	0.10%
2022/06/30	4	26.85	0	0.00	26.55	4	962	0.42%
2022/06/29	4	27.96	4	28.20	28.20	0	946	0.00%
2022/06/27	1	29.35	1	29.65	29.65	0	903	0.00%
2022/06/23	5	29.14	0	0.00	30.40	5	930	0.54%
2022/06/22	1	31.25	1.3	31.87	31.80	-0.3	865	-0.03%
2022/06/17	2	32.80	1	32.75	32.95	1	910	0.11%
2022/06/16	1	33.50	0	0.00	33.20	1	934	0.11%
2022/06/14	0	0.00	1	33.60	33.50	-1	963	-0.10%
2022/06/13	2	33.50	0	0.00	33.70	2	1,039	0.19%
2022/06/10	1	34.00	0	0.00	34.25	1	1,029	0.10%
2022/06/08	3	36.33	4	35.58	35.95	-1	992	-0.10%
2022/06/07	1	37.10	0	0.00	37.25	1	946	0.11%
2022/06/02	1	36.50	0	0.00	36.55	1	919	0.11%
2022/05/31	1	36.15	0	0.00	36.10	1	912	0.11%
2022/05/30	1	35.90	0	0.00	35.90	1	909	0.11%
2022/05/16	0	0.00	2	33.70	34.00	-2	876	-0.23%
2022/05/12	1	33.45	1	33.90	33.90	0	869	0.00%
2022/04/27	0	0.00	3	33.30	33.55	-3	851	-0.35%
2022/04/14	0	0.00	2	34.20	34.60	-2	921	-0.22%
2022/03/24	1	35.45	0	0.00	35.50	1	795	0.13%
2022/03/22	1	35.50	0	0.00	35.80	1	771	0.13%
2022/03/18	1	35.50	0	0.00	35.95	1	730	0.14%
2022/03/17	1	36.05	0	0.00	36.05	1	726	0.14%
2022/03/16	0	0.00	3	35.58	36.25	-3	708	-0.42%
2022/03/09	0	0.00	2	38.95	39.00	-2	623	-0.32%
2022/01/07	0	0.00	5	40.05	40.15	-5	684	-0.73%
2021/12/23	0.2	40.40	0	0.00	40.25	0.2	667	0.02%
2021/11/24	2	39.65	0	0.00	39.75	2	675	0.30%
2021/11/18	0	0.00	1	40.40	40.35	-1	862	-0.12%
2021/11/17	2	40.00	0	0.00	40.40	2	887	0.23%
2021/11/02	0	0.00	2	38.95	38.90	-2	957	-0.21%
2021/10/04	1	38.10	0	0.00	37.95	1	1,314	0.08%
2021/09/30	3	38.40	0	0.00	38.40	3	1,323	0.23%
2021/09/27	0	0.00	5	38.25	38.30	-5	1,328	-0.38%
2021/09/14	1	39.00	0	0.00	39.00	1	1,295	0.08%
2021/09/08	2	38.50	0	0.00	38.55	2	1,268	0.16%
2021/09/07	4	38.79	0	0.00	38.75	4	1,259	0.32%
2021/09/02	2	39.38	0	0.00	39.10	2	1,241	0.16%
2021/08/27	2	38.00	0	0.00	38.00	2	1,202	0.17%
2021/08/25	1	41.95	0	0.00	42.20	1	1,127	0.09%
2021/08/20	5	42.10	0	0.00	42.10	5	982	0.51%
2021/08/18	3	42.30	0	0.00	42.50	3	963	0.31%
2021/08/16	1	42.70	0	0.00	42.50	1	935	0.11%
2021/08/13	1	42.85	0	0.00	42.95	1	912	0.11%
2021/08/02	1	43.45	0	0.00	43.20	1	992	0.10%
2021/07/23	0	0.00	0.3	40.40	40.40	-0.3	863	-0.03%
2021/06/07	0	0.00	4.5	38.34	38.50	-4.5	1,704	-0.26%
2021/05/19	1	38.25	0	0.00	38.05	1	1,830	0.05%
2021/05/14	4	37.20	0	0.00	37.30	4	1,806	0.22%
2021/05/12	2	38.15	0	0.00	38.35	2	1,745	0.11%
2021/04/15	1	38.65	0	0.00	38.70	1	1,622	0.06%
2021/04/14	0	0.00	1	38.50	38.55	-1	1,624	-0.06%
2021/04/13	1	38.50	0	0.00	38.45	1	1,633	0.06%
2021/04/12	2	38.50	0	0.00	38.35	2	1,648	0.12%
2021/04/09	2	38.70	0	0.00	38.65	2	1,628	0.12%
2021/03/30	10	38.93	0	0.00	38.90	10	1,582	0.63%
2021/03/29	1	38.80	0	0.00	38.85	1	1,563	0.06%
2021/03/26	1.3	39.16	0	0.00	39.10	1.3	1,513	0.09%
2021/03/25	1	39.60	0	0.00	39.60	1	1,493	0.07%
2021/03/22	0	0.00	1	43.90	43.90	-1	1,256	-0.08%
2021/03/12	0	0.00	1	40.50	40.30	-1	1,272	-0.08%
2021/02/26	0	0.00	3	39.75	39.85	-3	1,233	-0.24%
2021/02/22	3	39.70	0	0.00	39.50	3	1,319	0.23%
2021/02/17	0	0.00	47	38.52	39.15	-47	1,345	-3.49%
2021/01/22	0.7	37.45	0	0.00	37.45	0.7	1,370	0.05%
2021/01/19	0	0.00	0	38.20	38.20	0	1,307	0.00%
2021/01/18	3	37.60	0	0.00	38.35	3	1,316	0.23%
2021/01/15	9	38.38	0	0.00	38.35	9	1,308	0.69%
2021/01/12	6	39.25	0	0.00	39.65	6	1,296	0.46%
2021/01/06	0	0.00	1	40.05	40.10	-1	1,254	-0.08%
2020/12/17	0	0.00	1	38.00	38.45	-1	1,311	-0.08%
2020/12/15	0	0.00	1	38.10	38.20	-1	1,340	-0.07%
2020/12/14	3	38.05	0	0.00	38.10	3	1,358	0.22%
2020/12/10	2	38.23	0	0.00	38.35	2	1,468	0.14%
2020/12/09	9	37.20	0	0.00	37.90	9	1,458	0.62%
2020/12/08	12	38.39	35	38.93	38.25	-23	1,396	-1.65%
2020/12/07	1	39.90	0	0.00	39.80	1	1,345	0.07%
2020/12/02	0	0.00	1	39.50	39.80	-1	1,348	-0.07%
2020/12/01	0	0.00	1	39.50	39.65	-1	1,362	-0.07%
2020/11/27	1.1	39.31	0	0.00	39.90	1.1	1,370	0.08%
2020/11/11	0	0.00	0.2	39.50	39.55	-0.2	1,475	-0.01%
2020/11/02	1	38.40	1	38.45	38.45	0	1,455	0.00%
2020/10/29	0	0.00	2	38.80	39.15	-2	1,435	-0.14%
2020/10/28	0	0.00	5	39.40	39.45	-5	1,445	-0.35%
2020/10/27	0	0.00	2	39.75	39.80	-2	1,469	-0.14%
2020/10/05	0	0.00	2	38.70	39.20	-2	1,665	-0.12%
2020/09/25	2	36.05	0	0.00	36.95	2	2,064	0.10%
2020/09/24	10	36.99	0	0.00	37.05	10	2,129	0.47%
2020/09/22	1	37.95	0	0.00	38.00	1	2,155	0.05%
2020/09/17	1	38.85	0	0.00	38.55	1	2,184	0.05%
2020/09/16	25	39.11	0	0.00	38.70	25	2,193	1.14%
2020/09/15	2	37.45	0	0.00	38.35	2	2,168	0.09%
2020/09/11	1	36.50	0	0.00	36.80	1	2,144	0.05%
2020/09/09	0	0.00	2	36.70	36.85	-2	2,155	-0.09%
2020/09/01	1	37.15	0	0.00	37.50	1	2,213	0.05%
2020/08/28	1	37.45	0	0.00	37.60	1	2,204	0.05%
2020/08/26	1	37.25	0	0.00	37.30	1	2,239	0.04%
2020/08/25	1	37.45	0	0.00	37.25	1	2,270	0.04%
2020/08/24	2	37.50	0	0.00	37.85	2	2,238	0.09%
2020/07/31	0	0.00	3	36.75	36.35	-3	2,352	-0.13%
2020/07/17	0	0.00	1	35.00	35.00	-1	2,395	-0.04%
2020/07/10	0	0.00	1	33.50	33.75	-1	2,330	-0.04%
2020/07/09	1	35.40	4	34.34	34.15	-3	2,279	-0.13%
2020/07/08	0	0.00	4	36.71	35.85	-4	2,192	-0.18%
2020/07/07	5	38.86	14	38.85	39.40	-9	2,044	-0.44%
2020/07/06	0	0.00	2	38.90	39.50	-2	1,963	-0.10%
2020/07/03	2	38.55	0	0.00	38.70	2	1,897	0.11%
2020/07/01	2	36.10	0	0.00	36.35	2	1,795	0.11%
2020/06/30	2	35.98	0	0.00	36.20	2	1,773	0.11%
2020/06/23	0	0.00	2	35.70	35.80	-2	1,936	-0.10%
2020/06/22	0	0.00	3	35.22	36.15	-3	1,911	-0.16%
2020/06/19	0	0.00	4	34.86	34.90	-4	1,884	-0.21%
2020/06/12	5	32.96	4	33.69	34.05	1	2,007	0.05%
2020/06/11	2	34.15	0	0.00	34.20	2	2,034	0.10%
2020/06/10	1	34.65	0	0.00	34.80	1	2,014	0.05%
2020/06/04	2	34.80	0	0.00	34.90	2	2,158	0.09%
2020/06/03	1	34.90	0	0.00	34.90	1	2,179	0.05%
2020/05/28	2	33.40	0	0.00	33.85	2	2,139	0.09%
2020/05/27	8	33.86	2	33.70	34.00	6	2,147	0.28%
2020/05/26	1	33.40	1	33.60	33.70	0	2,157	0.00%
2020/05/25	1	33.50	0	0.00	33.35	1	2,133	0.05%
2020/05/22	0	0.00	1	32.20	32.10	-1	2,085	-0.05%
2020/05/21	0	0.00	2	32.10	32.15	-2	2,092	-0.10%
2020/05/19	0	0.00	2	32.10	32.10	-2	2,086	-0.10%
2020/05/18	0	0.00	5	31.79	31.95	-5	2,074	-0.24%
2020/05/15	1	31.10	0	0.00	31.45	1	2,050	0.05%
2020/05/13	1	31.80	0	0.00	31.80	1	2,007	0.05%
2020/05/12	1	31.70	0	0.00	31.85	1	2,023	0.05%
2020/05/11	1	32.10	0	0.00	32.15	1	2,011	0.05%
2020/05/04	1	31.70	0	0.00	32.00	1	1,975	0.05%
2020/04/30	1	32.20	3	32.55	32.40	-2	1,959	-0.10%
2020/04/29	1	31.85	2	31.53	32.00	-1	1,952	-0.05%
2020/04/27	0	0.00	2	30.78	30.95	-2	1,991	-0.10%
2020/04/22	2	30.45	4	29.95	30.65	-2	1,967	-0.10%
2020/04/21	1	29.90	2	30.35	30.05	-1	1,942	-0.05%
2020/04/17	2	30.80	0	0.00	30.80	2	1,900	0.11%
2020/04/16	1	30.70	0	0.00	30.80	1	1,883	0.05%
2020/04/14	3	30.50	0	0.00	30.80	3	1,873	0.16%
2020/04/08	2	29.10	0	0.00	29.30	2	1,870	0.11%
2020/04/07	1	29.15	0	0.00	29.15	1	1,947	0.05%
2020/04/06	1	28.75	0	0.00	28.95	1	2,008	0.05%
2020/04/01	0	0.00	1	28.90	28.90	-1	2,005	-0.05%
2020/03/31	1	28.95	0	0.00	29.00	1	2,002	0.05%
2020/03/30	2	28.75	1	28.75	28.85	1	1,993	0.05%
2020/03/27	4	29.58	43	29.90	28.30	-39	1,989	-1.96%
2020/03/25	2	24.60	1	24.65	24.75	1	1,861	0.05%
2020/03/23	2	21.03	2	22.20	22.30	0	1,846	0.00%
2020/03/20	1	21.25	10	22.00	22.35	-9	1,855	-0.48%
2020/03/19	10	20.64	0	0.00	20.45	10	1,817	0.55%
2020/03/18	8	23.23	6	22.70	22.70	2	1,755	0.11%
2020/03/16	3	24.35	3	24.70	24.70	0	1,713	0.00%
2020/03/13	1	24.30	1	25.50	26.55	0	1,715	0.00%
2020/03/12	0	0.00	4	26.84	27.00	-4	1,674	-0.24%
2020/03/10	1	26.90	0	0.00	27.75	1	1,618	0.06%
2020/03/06	0	0.00	9	29.65	29.25	-9	1,532	-0.59%
2020/03/03	1	29.45	0	0.00	29.50	1	1,523	0.07%
2020/03/02	0	0.00	1	29.30	29.40	-1	1,522	-0.07%
2020/02/27	0	0.00	1	29.95	29.90	-1	1,510	-0.07%
2020/02/24	2	31.38	0	0.00	31.60	2	1,535	0.13%
2020/02/18	1	32.10	0	0.00	32.25	1	1,592	0.06%
2020/02/13	12	32.70	11	32.50	32.50	1	1,598	0.06%
2020/02/06	1	31.20	0	0.00	30.95	1	1,594	0.06%
2020/02/03	2	30.23	6	30.08	30.35	-4	1,612	-0.25%
2020/01/30	1	29.70	0	0.00	29.85	1	1,629	0.06%
2020/01/10	1	31.40	0	0.00	31.35	1	1,678	0.06%
2020/01/09	1	31.60	0	0.00	31.60	1	1,689	0.06%
2020/01/08	2	31.55	1	31.85	31.60	1	1,688	0.06%
2020/01/02	0	0.00	1	31.90	32.10	-1	1,604	-0.06%
2019/12/31	2	32.20	2	31.80	31.60	0	1,585	0.00%
2019/12/30	12	33.15	0	0.00	33.00	12	1,492	0.80%
2019/12/27	2	33.80	0	0.00	34.10	2	1,420	0.14%
2019/12/25	3	33.22	0	0.00	33.25	3	1,390	0.22%
2019/12/24	11	33.32	3	33.00	33.55	8	1,361	0.59%
2019/12/18	1	31.25	0	0.00	31.30	1	1,273	0.08%
2019/12/02	1	28.60	0	0.00	28.95	1	1,169	0.09%
2019/11/29	0	0.00	3	28.55	28.70	-3	1,176	-0.25%
2019/11/25	1	29.10	0	0.00	28.20	1	1,117	0.09%
2019/11/22	2	28.60	0	0.00	28.60	2	1,065	0.19%
2019/11/19	1	27.70	0	0.00	27.85	1	1,010	0.10%
2019/11/18	1	27.20	0	0.00	27.20	1	970	0.10%
2019/11/14	3	26.53	0	0.00	26.95	3	974	0.31%
2019/11/01	1	26.25	0	0.00	26.80	1	1,020	0.10%
2019/10/31	1	26.80	0	0.00	26.85	1	1,009	0.10%
2019/10/30	1	27.05	0	0.00	27.25	1	981	0.10%
2019/10/25	0	0.00	2	25.78	25.85	-2	948	-0.21%
2019/09/25	1	23.50	0	0.00	23.50	1	1,084	0.09%
2019/09/09	1	23.90	0	0.00	23.65	1	1,300	0.08%
2019/08/26	0	0.00	1	24.45	24.70	-1	1,420	-0.07%
2019/08/12	0	0.00	2	24.55	24.65	-2	1,446	-0.14%
2019/08/05	0	0.00	1	23.70	23.60	-1	1,410	-0.07%
2019/08/02	0	0.00	1	23.45	23.35	-1	1,402	-0.07%
2019/07/31	0	0.00	24	23.11	23.40	-24	1,395	-1.72%
2019/07/30	0	0.00	11	23.58	23.05	-11	1,384	-0.79%
2019/07/29	0	0.00	1	24.00	23.50	-1	1,353	-0.07%
2019/07/25	1	23.70	0	0.00	23.60	1	1,319	0.08%
2019/07/24	0	0.00	5	23.85	23.85	-5	1,305	-0.38%
2019/07/18	0	0.00	5	23.20	23.20	-5	1,233	-0.41%
2019/07/16	0	0.00	8	22.65	22.70	-8	1,214	-0.66%
2019/07/15	8	22.10	0	0.00	22.10	8	1,183	0.68%
2019/07/10	1	21.50	0	0.00	21.60	1	1,159	0.09%
2019/07/08	2	21.75	0	0.00	21.80	2	1,130	0.18%
2019/07/05	2	21.98	0	0.00	21.95	2	1,117	0.18%
2019/07/02	0	0.00	2	21.20	21.25	-2	1,065	-0.19%
2019/06/27	1	20.00	0	0.00	20.05	1	1,019	0.10%
2019/06/20	1	21.00	0	0.00	21.05	1	890	0.11%
2019/06/11	1	20.80	0	0.00	20.85	1	770	0.13%
2019/06/10	1	20.80	0	0.00	20.75	1	766	0.13%
2019/06/06	0	0.00	6	20.75	20.95	-6	752	-0.80%
2019/06/05	4	21.14	0	0.00	21.05	4	734	0.54%
2019/05/30	0	0.00	1	21.45	21.60	-1	606	-0.16%
2019/05/29	0	0.00	1	21.00	21.05	-1	578	-0.17%
2019/05/28	20	21.05	0	0.00	20.90	20	571	3.50%
2019/05/08	0	0.00	1	19.15	19.25	-1	494	-0.20%
2019/05/06	0	0.00	1	19.15	19.05	-1	513	-0.19%
2019/05/03	1	19.20	0	0.00	19.25	1	514	0.19%
2019/04/26	3	19.10	0	0.00	19.10	3	538	0.56%
2019/04/24	7	19.54	2	19.55	19.25	5	536	0.93%
2019/04/19	4	18.80	0	0.00	18.80	4	514	0.78%
2019/04/11	1	18.80	0	0.00	18.75	1	527	0.19%
2019/04/09	6	18.94	0	0.00	18.90	6	543	1.10%
2019/04/08	0	0.00	18	18.80	19.10	-18	543	-3.31%
2019/03/29	0	0.00	1	18.65	18.75	-1	540	-0.19%
2019/03/28	0	0.00	1	18.70	18.65	-1	541	-0.18%
2019/03/27	0	0.00	1	18.75	18.75	-1	535	-0.19%
2019/03/25	1	18.75	0	0.00	18.85	1	518	0.19%
2019/03/21	1	19.55	0	0.00	19.60	1	484	0.21%
2019/03/19	1	19.50	0	0.00	19.50	1	491	0.20%
2019/02/26	0	0.00	2	19.65	19.70	-2	483	-0.41%
2019/02/18	1	19.15	0	0.00	19.20	1	457	0.22%
2019/02/15	1	19.00	0	0.00	19.05	1	448	0.22%
2019/02/14	2	19.05	0	0.00	19.00	2	447	0.45%
2019/02/13	1	18.85	0	0.00	18.85	1	439	0.23%
2019/01/29	0	0.00	1	18.90	18.90	-1	449	-0.22%
2019/01/28	1	19.00	0	0.00	18.90	1	457	0.22%
2019/01/25	6	18.70	0	0.00	18.75	6	464	1.29%
2019/01/23	1	18.25	0	0.00	18.20	1	476	0.21%
2019/01/18	0.2	17.30	0	0.00	17.25	0.2	478	0.04%
2019/01/17	4	17.28	0	0.00	17.25	4	481	0.83%
2019/01/07	1	16.95	0.9	17.45	17.45	0.1	572	0.02%
2019/01/04	10	16.85	0	0.00	16.95	10	567	1.76%
2019/01/02	10	16.73	0.9	17.00	17.00	9.1	563	1.62%
2018/12/20	0	0.00	50	16.05	16.10	-50	550	-9.09%
2018/11/02	5	16.10	0	0.00	16.20	5	684	0.73%
2018/09/28	0	0.00	1	18.35	18.40	-1	882	-0.11%
2018/09/07	0	0.00	5	18.53	18.40	-5	1,045	-0.48%
2018/09/05	1	18.90	0	0.00	18.85	1	1,079	0.09%
2018/08/20	15	18.60	0	0.00	18.70	15	1,492	1.01%
2018/08/17	2	18.70	0	0.00	18.60	2	1,534	0.13%
2018/08/13	1	19.70	0	0.00	19.20	1	1,662	0.06%
2018/07/31	1	19.70	0	0.00	19.70	1	1,765	0.06%
2018/07/30	1	19.50	0	0.00	19.55	1	1,772	0.06%
2018/07/24	0	0.00	4.7	19.57	19.65	-4.7	1,835	-0.26%
2018/07/13	3	22.47	0	0.00	22.55	3	1,759	0.17%
2018/07/06	0	0.00	6	22.10	22.05	-6	1,666	-0.36%
2018/07/05	1	22.70	0	0.00	22.50	1	1,655	0.06%
2018/07/03	0	0.00	1	22.70	22.45	-1	1,678	-0.06%
2018/06/22	0	0.00	5	23.85	23.85	-5	1,675	-0.30%
2018/06/08	0	0.00	1	24.35	24.25	-1	1,786	-0.06%
2018/06/05	0	0.00	3	23.85	23.95	-3	1,725	-0.17%
2018/05/28	0	0.00	2	22.60	22.60	-2	1,669	-0.12%
2018/05/24	1	22.95	0	0.00	23.00	1	1,651	0.06%
2018/05/23	43	22.22	0	0.00	22.50	43	1,603	2.68%
2018/05/17	0	0.00	80	21.35	21.45	-80	1,576	-5.08%
2018/05/16	46	21.17	0	0.00	21.40	46	1,562	2.94%
2018/05/14	41	20.78	0	0.00	20.75	41	1,578	2.60%
2018/04/30	1	21.10	0	0.00	21.40	1	1,527	0.07%
2018/04/23	1	21.25	0	0.00	21.10	1	1,488	0.07%
2018/03/30	10	22.30	0	0.00	22.20	10	1,606	0.62%
2018/03/21	1	22.40	0	0.00	21.75	1	1,493	0.07%
2018/03/20	0	0.00	1	22.25	22.30	-1	1,419	-0.07%
2018/03/19	1	22.30	0	0.00	22.30	1	1,409	0.07%
2018/03/15	0	0.00	1	22.25	22.35	-1	1,374	-0.07%
2018/03/14	0	0.00	15	22.12	22.20	-15	1,366	-1.10%
2018/03/06	0	0.00	5	21.15	21.20	-5	1,290	-0.39%
2018/03/02	20	20.89	25	21.04	21.40	-5	1,252	-0.40%
2018/02/27	0	0.00	5	20.70	20.45	-5	1,180	-0.42%
2018/02/23	10	20.60	0	0.00	20.50	10	1,161	0.86%
2018/02/22	6	20.43	0	0.00	20.30	6	1,157	0.52%
2018/02/06	0	0.00	1	19.20	19.30	-1	1,163	-0.09%
2018/02/02	5	19.95	0	0.00	19.90	5	1,133	0.44%
2018/01/24	1	19.70	0	0.00	19.95	1	1,117	0.09%
2018/01/15	0	0.00	0.1	20.00	20.00	-0.1	1,189	0.00%
2018/01/09	0	0.00	1	19.45	19.50	-1	1,156	-0.09%
2018/01/08	0	0.00	1	19.60	19.80	-1	1,151	-0.09%