上詮 (3363)-凱基-永和券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▲2.0
漲幅
+1.33%
成交量
33,172張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	153.90	107	150.61	152.50	-102	13,860	-0.74%	大賣/鉅額交易
2024/05/22	200	148.50	100	148.50	150.50	100	13,901	0.72%	大買/
2024/05/21	2	138.75	2	138.25	137.00	0	13,956	0.00%
2024/05/20	4	138.38	1	138.00	137.00	3	14,411	0.02%
2024/05/17	3	140.00	1	137.50	140.00	2	14,729	0.01%
2024/05/16	156	157.43	154	158.04	142.50	2	15,021	0.01%	大買/大賣/
2024/05/15	6	142.17	9	146.28	149.00	-3	14,415	-0.02%
2024/05/14	4	136.88	1	140.00	135.50	3	14,150	0.02%
2024/05/13	0	0.00	7	135.00	133.00	-7	13,829	-0.05%
2024/05/10	1	124.50	1	126.50	127.00	0	13,723	0.00%
2024/05/09	1	128.00	3	130.33	129.50	-2	14,002	-0.01%
2024/05/08	105	133.03	108	133.52	132.50	-3	13,934	-0.02%	大買/大賣/
2024/05/07	11	132.55	5	130.80	129.00	6	13,598	0.04%
2024/05/06	0	0.00	2	130.00	131.00	-2	13,013	-0.02%
2024/05/03	0	0.00	5	124.40	119.50	-5	12,728	-0.04%
2024/05/02	10	129.25	8	127.00	125.00	2	12,537	0.02%
2024/04/30	9	126.50	6	128.25	127.00	3	12,253	0.02%
2024/04/29	102	127.49	101	128.00	130.00	1	11,871	0.01%	大買/大賣/
2024/04/26	309	125.08	306	123.00	118.50	3	11,566	0.03%	大買/大賣/
2024/04/25	1	108.50	0	0.00	118.00	1	11,028	0.01%
2024/04/24	0	0.00	0.1	106.00	107.50	-0.1	10,862	0.00%
2024/04/23	0	0.00	0.2	104.50	102.00	-0.2	10,863	0.00%
2024/04/19	0	0.00	50	107.00	105.50	-50	10,900	-0.46%
2024/04/18	50	112.00	0	0.00	109.00	50	10,856	0.46%
2024/04/17	5	106.00	6	103.67	104.00	-1	10,821	-0.01%
2024/04/16	4.2	99.67	0.1	100.00	99.60	4.1	10,733	0.04%
2024/04/15	0.1	107.00	2.1	110.55	109.00	-2	10,632	-0.02%
2024/04/12	1.2	109.50	2	108.00	108.00	-0.8	10,523	-0.01%
2024/04/11	2	108.75	431	107.04	107.00	-429	10,422	-4.12%	大賣/鉅額交易
2024/04/10	433	113.29	2	109.00	114.00	431	10,238	4.21%	大買/鉅額交易
2024/04/09	3	107.33	2	107.25	104.00	1	9,966	0.01%
2024/04/03	0	0.00	20	100.25	103.50	-20	9,773	-0.20%
2024/04/02	21	102.52	1	103.50	102.50	20	9,695	0.21%
2024/03/25	21	116.83	21	113.95	112.00	0	9,114	0.00%
2024/03/21	3	114.67	4.2	116.62	113.50	-1.2	9,029	-0.01%
2024/03/18	1.2	123.50	0	0.00	126.00	1.2	9,006	0.01%
2024/03/14	0	0.00	1	120.00	116.50	-1	9,245	-0.01%
2024/03/13	1	138.50	0	0.00	125.00	1	9,266	0.01%
2024/03/12	1	123.50	0	0.00	133.50	1	9,247	0.01%
2024/03/08	0	0.00	2	120.75	120.50	-2	9,322	-0.02%
2024/03/04	18	125.31	19	122.71	123.00	-1	10,165	-0.01%
2024/03/01	51	125.38	50	124.70	120.50	1	9,785	0.01%
2024/02/29	2	122.00	0	0.00	121.00	2	9,544	0.02%
2024/02/27	105	116.06	106	121.25	121.50	-1	8,984	-0.01%	大買/大賣/
2024/02/26	1	110.50	113	108.50	110.50	-112	8,386	-1.34%	大賣/鉅額交易
2024/02/23	119	98.64	7	97.59	100.50	112	8,555	1.31%	大買/鉅額交易
2024/02/22	0	0.00	100	94.74	91.80	-100	8,232	-1.21%
2024/02/21	153	94.61	54	92.86	92.20	99	8,053	1.23%	大買/
2024/02/20	5	93.56	5	92.82	88.60	0	7,592	0.00%
2024/02/19	2	91.30	158	90.60	89.90	-156	7,273	-2.14%	大賣/鉅額交易
2024/02/16	157	85.99	1	86.00	86.20	156	6,997	2.23%	大買/鉅額交易
2024/02/02	7	77.11	150	77.83	77.30	-143	6,490	-2.20%	大賣/鉅額交易
2024/02/01	150	77.90	0	0.00	77.90	150	6,290	2.38%	大買/鉅額交易
2024/01/29	0	0.00	2.3	73.35	73.40	-2.3	5,898	-0.04%
2024/01/26	0	70.25	0	0.00	69.90	0	5,862	0.00%
2024/01/25	0	72.40	0	0.00	70.20	0	5,974	0.00%
2024/01/16	2	72.40	0	0.00	72.60	2	6,792	0.03%
2024/01/12	0.2	70.90	0	0.00	68.50	0.2	6,936	0.00%
2024/01/11	0	0.00	2	69.50	70.90	-2	7,066	-0.03%
2024/01/02	2	69.45	1	70.40	69.10	1	8,652	0.01%
2023/12/29	0	0.00	1	68.30	69.30	-1	9,084	-0.01%
2023/12/28	0	0.00	1	69.70	68.50	-1	9,241	-0.01%
2023/12/27	1	69.20	0	0.00	69.10	1	9,429	0.01%
2023/12/15	0	0.00	2	70.25	69.40	-2	11,969	-0.02%
2023/12/14	1	71.00	1	70.60	70.60	0	12,164	0.00%
2023/12/13	2	71.70	2	71.60	71.60	0	12,426	0.00%
2023/12/12	2	73.50	30	73.78	73.70	-28	13,239	-0.21%
2023/12/11	30	75.92	0	0.00	76.00	30	13,557	0.22%
2023/12/07	0	0.00	30	73.07	73.00	-30	13,944	-0.22%
2023/12/06	4	74.95	2	75.65	75.00	2	14,236	0.01%
2023/12/05	30.1	74.70	0	0.00	74.70	30.1	14,592	0.21%
2023/11/30	5	77.78	9	78.53	78.40	-4	15,020	-0.03%
2023/11/29	15	77.57	11	77.15	76.40	4	14,834	0.03%
2023/11/24	0	0.00	1	71.90	71.90	-1	14,438	-0.01%
2023/11/22	3	73.20	4	73.98	74.50	-1	14,317	-0.01%
2023/11/21	9	73.56	8	73.20	71.70	1	14,140	0.01%
2023/11/20	0	0.00	4	71.03	70.90	-4	13,979	-0.03%
2023/11/16	1	71.30	1	72.30	72.50	0	13,943	0.00%
2023/11/15	7	71.94	2	72.90	71.10	5	13,897	0.04%
2023/11/06	5	70.00	5	70.40	70.10	0	14,041	0.00%
2023/10/31	0	0.00	1	71.10	66.10	-1	14,089	-0.01%
2023/10/27	2	71.10	2	70.70	70.50	0	13,997	0.00%
2023/10/26	5	73.88	5	75.30	72.40	0	13,927	0.00%
2023/10/24	2	70.70	2	70.35	73.20	0	13,479	0.00%
2023/10/23	1	68.50	1	68.30	67.70	0	13,275	0.00%
2023/10/19	9	73.40	9	72.39	73.60	0	13,124	0.00%
2023/10/16	40	81.96	40	81.45	78.80	0	13,153	0.00%
2023/10/13	22	80.30	24	80.46	77.50	-2	13,256	-0.02%
2023/10/12	25	78.23	25	77.90	75.70	0	13,003	0.00%
2023/10/11	0	0.00	1	73.40	73.60	-1	13,523	-0.01%
2023/10/05	85	78.63	84	77.86	75.90	1	13,944	0.01%
2023/10/04	16	75.66	16	74.58	74.10	0	13,772	0.00%
2023/10/03	1	73.50	0	0.00	73.50	1	13,824	0.01%
2023/10/02	28	78.01	22	77.79	74.80	6	14,013	0.04%
2023/09/28	0	0.00	6	73.20	73.90	-6	14,177	-0.04%
2023/09/27	4	72.05	4	72.05	72.80	0	14,659	0.00%
2023/09/25	80	77.01	79	76.94	75.00	1	14,643	0.01%
2023/09/22	12	71.97	12	72.65	73.80	0	13,723	0.00%
2023/09/15	54	76.03	98.1	76.00	68.20	-44.1	12,889	-0.34%
2023/09/14	86	72.93	49	72.06	75.00	37	12,152	0.30%
2023/09/13	4	68.05	13	67.32	68.20	-9	11,823	-0.08%
2023/09/11	0	0.00	1	65.60	66.10	-1	11,412	-0.01%
2023/09/07	4	63.85	4	64.28	63.70	0	10,948	0.00%
2023/09/06	20	57.20	45	58.29	59.70	-25	10,414	-0.24%
2023/09/05	50	53.70	25	53.90	54.30	25	10,333	0.24%
2023/08/29	0	52.00	0	0.00	52.00	0	11,526	0.00%
2023/08/25	0	0.00	1	52.70	52.30	-1	12,144	-0.01%
2023/08/24	5	57.88	0	0.00	57.00	5	12,540	0.04%
2023/08/22	1	60.60	0	0.00	59.00	1	13,125	0.01%
2023/08/17	0	63.80	0	0.00	62.40	0	13,796	0.00%
2023/08/15	0	0.00	1	57.60	57.60	-1	14,547	-0.01%
2023/08/11	1	53.90	1	53.90	54.30	0	15,385	0.00%
2023/08/10	2	57.20	2	61.00	57.10	0	16,034	0.00%
2023/08/09	3	63.73	0	0.00	63.40	3	16,407	0.02%
2023/08/08	7	74.23	5	70.28	70.40	2	16,441	0.01%
2023/08/07	1	71.40	10	67.45	72.10	-9	16,402	-0.05%
2023/08/04	0	0.00	5	70.00	68.10	-5	16,428	-0.03%
2023/08/02	0	0.00	4	71.00	69.90	-4	16,476	-0.02%
2023/08/01	0	0.00	0.1	72.20	73.10	-0.1	16,540	0.00%
2023/07/31	2	69.90	0	0.00	69.90	2	16,594	0.01%
2023/07/27	10	74.82	1	73.20	72.00	9	16,931	0.05%
2023/07/26	2	74.00	0	0.00	74.00	2	17,472	0.01%
2023/07/20	1	65.90	5	66.00	66.00	-4	18,266	-0.02%
2023/07/19	4	74.60	0	0.00	71.10	4	18,249	0.02%
2023/07/18	1.1	74.06	2	70.30	71.10	-0.9	17,781	-0.01%
2023/07/17	0	0.00	1	67.90	67.90	-1	17,441	-0.01%
2023/07/14	2	62.30	3	60.40	61.80	-1	17,612	-0.01%
2023/07/13	5	57.60	7	57.40	58.60	-2	17,252	-0.01%
2023/07/11	1	52.20	0	0.00	51.50	1	16,789	0.01%
2023/07/10	1	50.50	2	51.50	51.50	-1	16,715	-0.01%
2023/07/07	2	50.75	0	0.00	50.50	2	16,647	0.01%
2023/07/06	8	51.64	5	52.40	51.00	3	16,292	0.02%
2023/07/05	2.1	50.54	4	51.00	51.50	-2	15,838	-0.01%
2023/07/04	0	0.00	1	48.75	48.75	-1	15,182	-0.01%
2023/07/03	1	44.80	0	0.00	44.35	1	14,830	0.01%
2023/06/26	0	0.00	4	42.85	41.80	-4	14,384	-0.03%
2023/06/21	1	45.85	0	0.00	45.85	1	14,311	0.01%
2023/06/20	31	48.89	31	47.42	47.25	0	14,342	0.00%
2023/06/19	4	47.95	1	47.10	47.95	3	14,177	0.02%
2023/06/16	1	47.15	1	45.80	46.85	0	14,050	0.00%
2023/06/15	1	45.30	0	0.00	45.45	1	13,892	0.01%
2023/06/14	0	0.00	1	45.75	45.40	-1	13,824	-0.01%
2023/06/13	1	46.40	0	0.00	46.65	1	13,683	0.01%
2023/06/09	1	44.75	1	45.80	44.30	0	13,373	0.00%
2023/06/08	1	45.30	0	0.00	45.25	1	13,208	0.01%
2023/06/07	0	0.00	1	47.65	47.85	-1	13,019	-0.01%
2023/06/06	10	48.39	10	47.67	47.60	0	12,825	0.00%
2023/06/05	2	48.78	2	48.03	48.40	0	12,521	0.00%
2023/06/02	2	46.40	100	46.13	46.20	-98	12,097	-0.81%
2023/06/01	100	46.79	1	43.00	46.85	99	11,669	0.85%
2023/05/31	1	42.60	0	0.00	42.60	1	11,130	0.01%
2023/05/30	2	44.25	42	43.92	43.30	-40	10,908	-0.37%
2023/05/29	12	42.70	0	0.00	42.70	12	10,354	0.12%
2023/05/26	59	41.74	30	41.30	41.10	29	10,001	0.29%
2023/05/23	0	0.00	1	42.85	41.65	-1	8,844	-0.01%
2023/05/22	28	42.69	30	42.51	42.70	-2	8,522	-0.02%
2023/05/18	1	42.15	0	0.00	42.15	1	7,461	0.01%
2023/05/16	152	38.44	162.1	38.35	38.25	-10.1	6,396	-0.16%	大買/大賣/
2023/05/15	54	35.36	155	35.03	35.05	-101	5,521	-1.83%	大賣/鉅額交易
2023/05/12	101	33.15	0	0.00	33.15	101	5,053	2.00%	大買/鉅額交易
2023/05/11	0	0.00	40	30.54	30.15	-40	4,901	-0.82%
2023/05/08	0.1	35.00	0	0.00	34.90	0.1	4,548	0.00%
2023/05/04	93	34.59	65	34.70	35.00	28	4,335	0.65%
2023/05/03	3	34.70	0	0.00	34.10	3	4,054	0.07%
2023/05/02	135	38.56	276	38.15	35.60	-141	3,847	-3.67%	大買/大賣/鉅額交易
2023/04/28	143	36.51	1	35.35	38.80	142	3,256	4.36%	大買/鉅額交易
2023/04/27	52	35.30	52	35.28	35.30	0	2,749	0.00%
2023/04/26	1	31.35	1	28.90	32.10	0	2,376	0.00%
2023/04/24	2	31.80	2	31.33	32.40	0	2,098	0.00%
2023/04/21	0	0.00	0.2	31.30	31.25	-0.2	1,989	-0.01%
2023/04/18	126	35.75	127	35.81	36.20	-1	1,362	-0.07%	大買/大賣/
2023/04/17	1	32.70	0	0.00	32.95	1	1,035	0.10%
2023/04/13	0	0.00	2	33.45	31.70	-2	815	-0.25%
2023/04/12	1.2	31.34	1	31.25	31.35	0.2	600	0.02%
2023/03/24	0	0.00	33	26.98	26.50	-33	305	-10.81%
2023/03/23	33	27.40	0	0.00	27.40	33	248	13.27%
2023/03/16	0	0.00	2	23.80	23.80	-2	146	-1.36%
2023/03/09	0	24.75	0	0.00	24.40	0	190	0.00%
2023/01/30	0	0.00	1	23.70	23.40	-1	332	-0.30%
2023/01/06	0	0.00	1	23.50	23.25	-1	339	-0.29%
2022/12/01	1	24.80	0	0.00	25.10	1	333	0.30%
2022/11/30	3	25.62	0	0.00	25.35	3	313	0.96%
2022/08/09	0	0.00	4	27.76	26.70	-4	326	-1.22%
2022/07/05	2	23.10	0	0.00	22.90	2	229	0.87%
2022/02/10	2	30.95	0	0.00	30.70	2	2,263	0.09%
2022/01/11	2	31.30	0	0.00	31.05	2	3,675	0.05%
2021/12/07	13	37.46	13	35.75	35.55	0	3,469	0.00%
2021/12/06	2	35.53	2	35.83	39.45	0	3,108	0.00%
2021/11/11	0	0.00	1	32.60	31.90	-1	2,325	-0.04%
2021/11/05	13	36.41	13	35.90	35.25	0	2,014	0.00%
2021/11/04	58	33.46	58	33.57	34.00	0	1,745	0.00%
2021/11/03	0	0.00	15	32.63	32.40	-15	1,622	-0.92%
2021/10/29	15	32.50	5	32.60	33.80	10	1,382	0.72%
2021/10/28	0	0.00	10	32.85	32.85	-10	1,272	-0.79%
2021/10/26	5	31.50	0	0.00	31.50	5	988	0.51%
2021/10/25	2	31.10	11	30.95	31.35	-9	928	-0.97%
2021/10/22	0	0.00	7	30.90	30.90	-7	730	-0.96%
2021/10/19	15	28.23	0	0.00	28.10	15	658	2.28%
2021/09/10	0	0.00	3	26.35	26.25	-3	792	-0.38%
2021/09/02	1	25.60	0	0.00	25.55	1	791	0.13%
2021/08/20	1	25.20	0	0.00	25.15	1	785	0.13%
2021/08/19	1	27.55	0	0.00	26.90	1	758	0.13%
2021/07/08	0	0.00	1	29.05	28.70	-1	1,299	-0.08%
2021/07/07	1	29.05	0	0.00	29.05	1	1,492	0.07%
2021/07/01	0	0.00	1	25.30	25.30	-1	2,163	-0.05%
2021/05/11	1	25.50	0	0.00	25.05	1	2,270	0.04%
2021/05/06	1	27.20	1	27.45	26.85	0	2,222	0.00%
2021/05/05	2	27.10	0	0.00	27.15	2	2,208	0.09%
2021/05/03	0	0.00	1	29.70	28.70	-1	2,165	-0.05%
2021/04/29	3	32.52	0	0.00	31.85	3	2,112	0.14%
2021/04/28	0	0.00	1	31.90	31.90	-1	2,045	-0.05%
2021/04/27	2	30.80	0	0.00	31.15	2	2,008	0.10%
2021/04/22	0	0.00	13	30.12	29.95	-13	1,961	-0.66%
2021/04/21	1	31.00	2	31.00	30.90	-1	1,936	-0.05%
2021/04/19	0	0.00	2	30.45	30.45	-2	1,892	-0.11%
2021/04/16	2	31.85	7	31.65	31.65	-5	1,847	-0.27%
2021/04/13	10	35.70	42	37.63	33.50	-32	1,694	-1.89%
2021/04/12	1	34.95	0	0.00	35.90	1	1,442	0.07%
2021/04/09	51	32.46	19	32.14	32.65	32	1,191	2.69%
2021/03/22	0	0.00	8	27.70	27.85	-8	662	-1.21%
2021/02/01	2	24.90	0	0.00	24.80	2	1,167	0.17%
2021/01/29	1	25.70	0	0.00	25.35	1	1,188	0.08%
2021/01/13	1	26.70	0	0.00	26.65	1	1,196	0.08%
2021/01/05	0	0.00	2	28.80	28.65	-2	1,161	-0.17%
2020/12/21	10	29.10	10	29.00	29.00	0	1,119	0.00%
2020/12/10	0	0.00	2	28.50	28.45	-2	1,065	-0.19%
2020/12/02	5	30.50	18	30.46	29.50	-13	1,024	-1.27%
2020/11/26	10	28.50	0	0.00	28.80	10	954	1.05%
2020/11/24	0	0.00	15	27.35	27.20	-15	897	-1.67%
2020/11/20	2	27.55	0	0.00	28.00	2	899	0.22%
2020/11/09	6	26.70	11	26.45	26.10	-5	1,323	-0.38%
2020/11/05	0	0.00	1	24.50	24.25	-1	1,336	-0.07%
2020/11/04	3	24.20	0	0.00	24.20	3	1,476	0.20%
2020/10/28	0	0.00	2	25.45	25.50	-2	1,555	-0.13%
2020/10/27	0	0.00	3	25.82	25.90	-3	1,553	-0.19%
2020/10/26	0	0.00	2	25.75	25.90	-2	1,556	-0.13%
2020/10/22	1	25.85	0	0.00	25.85	1	1,564	0.06%
2020/10/21	7	26.30	0	0.00	26.25	7	1,578	0.44%
2020/10/15	10	26.19	0	0.00	26.00	10	1,590	0.63%
2020/10/14	1	25.90	0	0.00	25.95	1	1,589	0.06%
2020/09/24	5	26.80	0	0.00	26.55	5	1,910	0.26%
2020/09/23	2	27.80	0	0.00	27.35	2	1,939	0.10%
2020/09/21	10	27.70	0	0.00	27.70	10	1,996	0.50%
2020/09/10	2	28.40	0	0.00	28.25	2	2,134	0.09%
2020/09/08	20	28.80	0	0.00	28.75	20	2,125	0.94%
2020/09/07	0	0.00	2	29.18	28.50	-2	2,124	-0.09%
2020/09/04	0	0.00	1	29.35	29.30	-1	2,108	-0.05%
2020/09/03	8	31.24	5	31.60	30.05	3	2,094	0.14%
2020/08/31	2	29.70	0	0.00	29.75	2	1,995	0.10%
2020/08/19	1	29.75	0	0.00	29.75	1	1,850	0.05%
2020/08/17	1	30.90	0	0.00	31.00	1	1,791	0.06%
2020/08/14	12	33.05	14	31.67	32.00	-2	1,745	-0.11%
2020/08/12	0	0.00	2	29.55	29.60	-2	1,429	-0.14%
2020/08/10	2	30.50	0	0.00	30.50	2	1,343	0.15%
2020/08/07	0	0.00	11	29.20	29.25	-11	1,207	-0.91%
2020/08/05	11	26.65	0	0.00	27.10	11	1,154	0.95%
2020/07/29	0	0.00	7	24.48	24.70	-7	1,173	-0.60%
2020/07/27	0	0.00	8	25.15	25.00	-8	1,193	-0.67%
2020/07/24	0	0.00	1	27.40	27.00	-1	1,202	-0.08%
2020/07/22	0	0.00	4	27.34	27.35	-4	1,288	-0.31%
2020/07/13	0	0.00	1	28.35	28.40	-1	1,303	-0.08%
2020/07/09	6	30.33	1	30.00	29.30	5	1,280	0.39%
2020/07/08	6	30.57	2	30.58	30.70	4	1,256	0.32%
2020/07/07	10	32.10	9	32.60	30.75	1	1,242	0.08%
2020/07/06	26	31.81	7	32.26	32.45	19	1,188	1.60%
2020/07/03	10	29.54	2	30.10	30.00	8	1,105	0.72%
2020/07/01	3	28.15	1	27.60	27.55	2	1,015	0.20%
2020/06/30	0	0.00	1	27.30	27.50	-1	982	-0.10%
2020/06/23	0	0.00	1	26.25	27.10	-1	869	-0.12%
2020/06/22	0	0.00	15	26.30	26.25	-15	853	-1.76%
2020/06/19	15	25.97	0	0.00	27.35	15	826	1.82%
2020/06/12	0	0.00	2	22.80	23.40	-2	812	-0.25%
2020/05/22	1	23.60	0	0.00	23.65	1	847	0.12%
2020/05/13	0	0.00	1	26.00	25.95	-1	878	-0.11%
2020/05/11	0	26.15	0	0.00	26.05	0	886	0.00%
2020/04/29	3	26.05	0	0.00	26.05	3	956	0.31%
2020/04/28	0	0.00	2	25.85	25.10	-2	945	-0.21%
2020/04/27	2	23.25	0	0.00	24.75	2	880	0.23%
2020/04/17	1	22.30	1	22.60	22.40	0	835	0.00%
2020/02/13	1	27.60	0	0.00	27.20	1	683	0.15%
2020/01/10	0	0.00	10	28.95	29.05	-10	639	-1.56%
2020/01/02	0	0.00	2	35.35	35.10	-2	635	-0.31%
2019/12/30	2	34.98	0	0.00	35.35	2	627	0.32%
2019/09/25	0	0.00	1	41.55	41.50	-1	2,205	-0.05%
2019/09/24	2	42.45	1	42.40	42.10	1	2,223	0.04%
2019/09/10	0	0.00	1	40.60	40.70	-1	2,396	-0.04%
2019/09/09	1	40.90	0	0.00	40.50	1	2,400	0.04%
2019/08/28	2	44.95	2	44.80	43.20	0	2,527	0.00%
2019/08/23	1	44.20	0	0.00	43.70	1	2,566	0.04%
2019/08/20	5	43.13	4	43.43	43.30	1	2,681	0.04%
2019/08/12	15	43.40	0	0.00	42.85	15	3,154	0.48%
2019/07/30	0	0.00	3	46.57	45.35	-3	3,850	-0.08%
2019/07/29	0	0.00	2	48.25	48.00	-2	3,846	-0.05%
2019/07/25	4	49.21	2	49.50	48.85	2	3,917	0.05%
2019/07/24	3	48.63	1	48.95	49.00	2	3,948	0.05%
2019/07/23	16	48.71	6	47.94	47.90	10	3,961	0.25%
2019/07/10	2	46.48	3	47.53	48.30	-1	4,506	-0.02%
2019/07/09	1	46.00	3	46.38	45.90	-2	4,599	-0.04%
2019/07/05	8	45.39	5	45.92	45.45	3	4,608	0.07%
2019/07/03	1	46.35	3	45.93	45.80	-2	4,716	-0.04%
2019/06/28	1	44.35	0	0.00	44.30	1	4,799	0.02%
2019/06/25	4	44.46	8	44.98	44.70	-4	5,071	-0.08%
2019/06/24	1	44.10	0	0.00	44.10	1	5,084	0.02%
2019/06/21	2	44.95	0	0.00	43.80	2	5,157	0.04%
2019/06/20	0	0.00	5	44.50	44.40	-5	5,284	-0.09%
2019/06/18	1	43.40	0	0.00	43.15	1	5,637	0.02%
2019/06/17	0	0.00	2	43.60	43.55	-2	5,885	-0.03%
2019/06/14	2	44.05	1	43.85	43.90	1	5,952	0.02%
2019/06/13	3	44.88	0	0.00	44.00	3	6,020	0.05%
2019/06/12	2	44.15	3	44.28	44.15	-1	6,007	-0.02%
2019/06/11	3	43.98	0	0.00	43.85	3	6,175	0.05%
2019/06/10	0	0.00	1	44.30	44.55	-1	6,243	-0.02%
2019/05/29	2	43.65	0	0.00	43.75	2	6,527	0.03%
2019/05/24	4	43.69	3	43.35	43.15	1	6,494	0.02%
2019/05/22	0	0.00	1	42.30	42.80	-1	6,384	-0.02%
2019/05/16	4	44.04	3	44.00	41.85	1	6,289	0.02%
2019/05/13	8	41.06	9	41.27	41.95	-1	6,171	-0.02%
2019/05/10	4	41.60	3	41.10	40.95	1	6,127	0.02%
2019/05/09	1	46.60	10	42.65	42.95	-9	6,003	-0.15%
2019/05/08	7	46.69	0	0.00	46.70	7	5,929	0.12%
2019/05/06	0	0.00	2	49.65	48.80	-2	6,017	-0.03%
2019/05/03	2	51.70	0	0.00	51.40	2	5,969	0.03%
2019/04/30	1	47.00	1	48.15	49.90	0	5,876	0.00%
2019/04/29	1	49.00	2	50.88	48.80	-1	5,769	-0.02%
2019/04/26	1	51.70	1	52.60	51.20	0	5,705	0.00%
2019/04/25	1	52.20	1	52.50	52.10	0	5,611	0.00%
2019/04/24	0	0.00	7	52.44	53.90	-7	5,500	-0.13%
2019/04/23	2	50.75	0	0.00	49.80	2	5,336	0.04%
2019/04/22	2	50.90	1	51.30	51.20	1	5,295	0.02%
2019/04/19	4	52.88	1	53.70	51.90	3	5,292	0.06%
2019/04/18	7	51.86	4	51.40	52.50	3	5,237	0.06%
2019/04/17	5	53.56	6	53.38	52.70	-1	5,232	-0.02%
2019/04/16	5	51.52	5	51.68	51.90	0	5,191	0.00%
2019/04/15	3	50.47	1	51.10	50.10	2	5,104	0.04%
2019/04/10	0	0.00	1	46.60	46.80	-1	5,012	-0.02%
2019/04/09	1	46.10	0	0.00	46.00	1	4,977	0.02%
2019/04/03	1	50.80	0	0.00	50.30	1	4,758	0.02%
2019/04/01	0	0.00	2	51.80	51.30	-2	4,630	-0.04%
2019/03/29	11	50.82	32	50.77	50.00	-21	4,545	-0.46%
2019/03/28	2	50.95	4	53.73	50.30	-2	4,454	-0.04%
2019/03/27	0	0.00	1	50.30	50.50	-1	4,290	-0.02%
2019/03/26	1	49.50	0	0.00	49.50	1	4,217	0.02%
2019/03/25	0	0.00	2	49.10	50.20	-2	4,138	-0.05%
2019/03/22	4	49.40	2	49.90	48.30	2	3,984	0.05%
2019/03/21	3	49.27	0	0.00	49.00	3	3,879	0.08%
2019/03/20	10	47.70	12	47.98	48.30	-2	3,626	-0.06%
2019/03/18	0	0.00	4	43.04	43.60	-4	3,400	-0.12%
2019/03/15	2	41.60	0	0.00	42.00	2	3,361	0.06%
2019/03/14	1	42.10	5	42.48	40.90	-4	3,312	-0.12%
2019/03/13	0	0.00	22	39.99	41.00	-22	3,114	-0.71%
2019/03/12	21	39.62	0	0.00	39.00	21	3,012	0.70%
2019/03/11	14	40.35	9	39.92	39.60	5	2,928	0.17%
2019/03/05	3	37.97	12	37.94	37.90	-9	2,509	-0.36%
2019/02/27	4	36.80	2	36.95	36.95	2	2,430	0.08%
2019/02/26	10	37.82	0	0.00	37.25	10	2,397	0.42%
2019/02/25	2	38.28	14	38.10	38.50	-12	2,286	-0.52%
2019/02/22	3	36.72	1	37.20	37.50	2	2,208	0.09%
2019/02/21	3	37.18	9	38.29	37.05	-6	2,154	-0.28%
2019/02/20	7	37.27	4	36.63	37.10	3	1,988	0.15%
2019/02/19	7	36.99	0	0.00	36.30	7	1,911	0.37%
2019/02/18	0	0.00	2	35.00	36.30	-2	1,843	-0.11%
2019/02/15	1	35.40	1	36.75	35.50	0	1,805	0.00%
2019/02/11	1	37.00	0	0.00	37.75	1	1,629	0.06%
2019/01/29	1	36.90	36	36.83	37.30	-35	1,529	-2.29%
2019/01/28	36	37.05	1	37.05	37.05	35	1,417	2.47%
2019/01/25	1	33.15	10	33.17	33.70	-9	1,267	-0.71%
2019/01/24	1	31.80	2	32.05	31.70	-1	1,109	-0.09%
2019/01/23	2	31.30	3	31.57	31.50	-1	1,091	-0.09%
2019/01/22	2	31.13	3	31.43	30.90	-1	1,077	-0.09%
2019/01/21	2	31.60	0	0.00	30.90	2	1,065	0.19%
2019/01/18	1	31.50	4	31.38	31.10	-3	1,056	-0.28%
2019/01/17	1	31.20	0	0.00	30.80	1	1,038	0.10%
2019/01/16	2	31.65	0	0.00	31.60	2	1,022	0.20%
2019/01/15	2	31.75	6	32.15	31.60	-4	1,008	-0.40%
2019/01/14	1	31.40	0	0.00	31.40	1	976	0.10%
2019/01/11	11	32.07	3	32.12	31.95	8	963	0.83%
2019/01/09	3	32.12	1	31.65	30.85	2	890	0.22%
2019/01/08	3	31.73	2	32.80	31.40	1	819	0.12%
2019/01/07	7	31.68	5	30.95	31.30	2	738	0.27%
2019/01/04	1	30.60	2	30.25	31.30	-1	686	-0.15%
2019/01/03	4	31.34	1	32.00	30.30	3	638	0.47%
2019/01/02	1	29.85	2	30.35	30.45	-1	542	-0.18%
2018/12/28	0	0.00	1	29.45	29.15	-1	491	-0.20%
2018/12/27	0	0.00	1	28.90	28.60	-1	475	-0.21%
2018/12/26	1	28.00	0	0.00	27.90	1	466	0.21%
2018/12/17	4	29.50	1	29.60	29.70	3	385	0.78%
2018/12/14	1	30.50	9	30.24	30.05	-8	371	-2.15%
2018/12/13	0	0.00	2	29.18	29.20	-2	309	-0.65%
2018/12/12	13	29.47	0	0.00	29.30	13	300	4.33%
2018/12/11	0	0.00	2	29.40	29.30	-2	222	-0.90%
2018/12/10	6	28.50	0	0.00	27.60	6	179	3.34%
2018/09/26	0	0.00	2	25.95	26.10	-2	134	-1.48%
2018/09/18	2	26.20	1	26.05	26.30	1	162	0.61%
2018/09/14	1	26.30	0	0.00	26.30	1	147	0.68%
2018/09/10	0	0.00	1	25.75	26.05	-1	156	-0.64%
2018/09/07	2	26.15	0	0.00	26.05	2	150	1.33%
2018/08/01	0	0.00	0.8	26.60	26.80	-0.8	176	-0.47%