揚明光 (3504)-凱基-永和券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	56.30	0	0.00	55.90	6	558	1.07%
2024/05/16	3	56.40	0	0.00	55.90	3	658	0.46%
2024/05/14	0	0.00	2	55.30	54.90	-2	684	-0.29%
2024/05/10	4	55.30	7	54.94	55.50	-3	753	-0.40%
2024/05/08	3	56.00	0	0.00	56.70	3	779	0.38%
2024/05/07	5	55.34	0	0.00	56.00	5	788	0.63%
2024/05/06	5	56.00	0	0.00	55.20	5	814	0.61%
2024/05/03	0	0.00	3	55.23	55.30	-3	837	-0.36%
2024/05/02	0	0.00	3	54.73	55.00	-3	883	-0.34%
2024/04/29	0	0.00	6	54.38	54.90	-6	1,163	-0.52%
2024/04/25	1	54.40	0	0.00	54.10	1	1,234	0.08%
2024/04/24	4	54.70	0	0.00	54.80	4	1,236	0.32%
2024/04/22	2	53.40	5	53.88	53.30	-3	1,243	-0.24%
2024/04/19	0	0.00	1	54.10	53.90	-1	1,246	-0.08%
2024/04/18	0	0.00	6	55.48	55.90	-6	1,249	-0.48%
2024/04/09	1	58.00	0	0.00	58.00	1	1,285	0.08%
2024/04/08	3	58.60	0	0.00	58.60	3	1,368	0.22%
2024/04/03	1	58.60	0	0.00	58.60	1	1,373	0.07%
2024/03/28	2	59.30	0	0.00	59.30	2	1,426	0.14%
2024/03/13	3	60.03	0	0.00	59.50	3	1,526	0.20%
2024/03/12	2	61.20	0	0.00	61.00	2	1,520	0.13%
2024/03/04	1	65.70	0	0.00	65.60	1	1,514	0.07%
2024/02/27	1	65.50	0	0.00	64.90	1	1,520	0.07%
2024/02/26	1	65.50	1	65.60	65.20	0	1,537	0.00%
2024/02/23	1	69.50	0	0.00	69.60	1	1,528	0.07%
2024/02/21	1	71.10	0	0.00	71.80	1	1,641	0.06%
2024/02/19	1	76.10	6	74.12	74.00	-5	1,602	-0.31%
2024/01/30	0	0.00	1	69.30	69.30	-1	1,377	-0.07%
2024/01/25	1	69.90	0	0.00	69.90	1	1,325	0.08%
2024/01/24	102	76.47	108	74.38	71.90	-6	1,281	-0.47%	大買/大賣/
2024/01/23	1	69.90	1	72.30	70.80	0	1,095	0.00%
2024/01/19	0	0.00	1	66.30	66.70	-1	945	-0.11%
2024/01/11	2	66.20	2	65.80	65.80	0	922	0.00%
2024/01/09	1	64.70	0	0.00	64.70	1	923	0.11%
2024/01/03	6	67.22	1	67.60	66.90	5	886	0.56%
2024/01/02	4	70.25	2	69.95	68.70	2	869	0.23%
2023/12/27	0	0.00	1	68.00	68.20	-1	772	-0.13%
2023/12/20	0	0.00	1	63.80	63.80	-1	709	-0.14%
2023/12/12	0	0.00	1	66.20	65.20	-1	609	-0.16%
2023/12/04	0	0.00	2	66.90	66.20	-2	588	-0.34%
2023/11/21	5	71.50	0	0.00	68.70	5	526	0.95%
2023/11/15	0	0.00	1	60.00	60.00	-1	375	-0.27%
2023/11/09	1	58.30	0	0.00	58.40	1	382	0.26%
2023/11/08	0	0.00	1	59.50	58.70	-1	391	-0.26%
2023/10/20	1	56.90	0	0.00	57.20	1	445	0.22%
2023/10/11	1	60.90	0	0.00	60.50	1	526	0.19%
2023/09/27	13	62.05	0	0.00	61.60	13	707	1.84%
2023/09/26	0	0.00	3	62.60	62.40	-3	711	-0.42%
2023/09/25	0	0.00	10	63.06	63.70	-10	713	-1.40%
2023/09/22	1	63.10	0	0.00	63.10	1	716	0.14%
2023/09/15	2	64.80	0	0.00	64.50	2	729	0.27%
2023/09/14	3	65.00	0	0.00	65.40	3	732	0.41%
2023/09/12	1	63.10	0	0.00	62.70	1	737	0.14%
2023/09/05	1	67.00	0	0.00	66.70	1	781	0.13%
2023/08/25	1	60.70	0	0.00	61.20	1	1,010	0.10%
2023/08/08	3	67.77	0	0.00	66.80	3	1,146	0.26%
2023/07/24	1	70.00	0	0.00	70.00	1	1,120	0.09%
2023/07/21	1	73.10	0	0.00	73.20	1	1,117	0.09%
2023/07/14	1	74.70	0	0.00	74.60	1	1,149	0.09%
2023/07/13	1	75.60	0	0.00	74.70	1	1,154	0.09%
2023/07/10	0	0.00	1	81.20	78.10	-1	1,163	-0.09%
2023/07/06	1	79.20	1	81.20	79.20	0	1,093	0.00%
2023/07/05	0	0.00	1	80.20	79.10	-1	1,084	-0.09%
2023/06/15	1	78.00	0	0.00	78.00	1	1,103	0.09%
2023/06/14	0	0.00	1	79.50	79.50	-1	1,091	-0.09%
2023/06/12	3	80.13	1	80.30	80.10	2	1,088	0.18%
2023/06/09	1	81.50	0	0.00	81.10	1	1,089	0.09%
2023/06/06	4	82.50	0	0.00	81.30	4	1,112	0.36%
2023/06/05	0	0.00	5	90.00	87.00	-5	1,069	-0.47%
2023/06/01	0	0.00	4	86.35	86.20	-4	1,218	-0.33%
2023/05/31	1	83.10	0	0.00	83.10	1	1,192	0.08%
2023/05/30	1	83.50	1	85.20	84.00	0	1,189	0.00%
2023/05/18	0	0.00	2	80.20	79.50	-2	1,223	-0.16%
2023/05/17	4	82.05	3	81.37	80.80	1	1,215	0.08%
2023/05/16	2	76.35	0	0.00	76.30	2	1,164	0.17%
2023/05/09	6	76.03	0	0.00	75.00	6	1,197	0.50%
2023/04/20	1	81.40	0	0.00	80.60	1	1,366	0.07%
2023/04/19	1	84.00	0	0.00	84.00	1	1,354	0.07%
2023/04/18	2	87.30	0	0.00	86.70	2	1,349	0.15%
2023/04/17	0	0.00	1	89.70	89.60	-1	1,377	-0.07%
2023/04/14	1	86.90	0	0.00	86.90	1	1,384	0.07%
2023/04/11	1	88.20	0	0.00	87.60	1	1,387	0.07%
2023/04/10	0	0.00	1	89.50	89.40	-1	1,386	-0.07%
2023/03/30	0	0.00	5	89.84	88.30	-5	1,374	-0.36%
2023/03/28	2	86.30	1	88.30	85.20	1	1,360	0.07%
2023/03/23	1	86.20	0.1	87.49	87.50	0.9	1,404	0.06%
2023/03/22	0	0.00	1	87.20	86.80	-1	1,414	-0.07%
2023/03/15	1	86.40	0	0.00	86.00	1	1,493	0.07%
2023/03/13	0.1	87.80	0	0.00	86.80	0.1	1,539	0.01%
2023/03/10	1	86.90	0	0.00	86.00	1	1,587	0.06%
2023/03/09	2	89.00	0	0.00	88.60	2	1,644	0.12%
2023/03/07	2	91.75	0	0.00	90.70	2	1,786	0.11%
2023/03/06	2	90.60	8	91.60	91.40	-6	1,701	-0.35%
2023/03/03	0	0.00	1	86.50	85.80	-1	1,584	-0.06%
2023/02/24	4	83.55	0	0.00	83.10	4	1,720	0.23%
2023/02/23	3	84.40	0	0.00	84.40	3	1,735	0.17%
2023/02/22	0	0.00	1	84.50	84.20	-1	1,793	-0.06%
2023/02/21	1	86.10	0	0.00	87.60	1	1,967	0.05%
2023/02/08	0	0.00	1	88.00	87.10	-1	2,607	-0.04%
2023/02/07	0	0.00	1	87.80	87.40	-1	2,721	-0.04%
2023/02/02	1	90.20	0	0.00	89.90	1	2,833	0.04%
2023/01/10	1	83.50	0	0.00	82.40	1	2,827	0.04%
2023/01/09	0	0.00	1	83.60	83.20	-1	2,845	-0.04%
2023/01/06	0	0.00	1	84.00	84.40	-1	2,872	-0.03%
2023/01/04	0	0.00	1	81.10	81.70	-1	2,893	-0.03%
2023/01/03	1	77.80	0	0.00	78.50	1	2,890	0.03%
2022/12/22	1	76.80	0	0.00	76.90	1	3,141	0.03%
2022/12/20	1	79.20	0	0.00	76.00	1	3,309	0.03%
2022/12/19	0	0.00	2	79.10	79.10	-2	3,397	-0.06%
2022/12/16	2	80.95	0	0.00	80.20	2	3,476	0.06%
2022/12/15	0	0.00	1	82.70	82.90	-1	3,533	-0.03%
2022/12/14	0	0.00	2	81.50	82.80	-2	3,563	-0.06%
2022/12/06	1	90.60	0	0.00	89.20	1	3,986	0.03%
2022/12/02	0	0.00	2	93.70	93.50	-2	4,317	-0.05%
2022/11/28	1	90.50	0	0.00	90.70	1	5,776	0.02%
2022/11/25	0	0.00	2	90.35	89.30	-2	6,040	-0.03%
2022/11/23	1	92.00	2	89.60	89.60	-1	6,451	-0.02%
2022/11/18	0	0.00	3	92.40	92.70	-3	6,472	-0.05%
2022/11/17	15	94.19	10	93.80	93.40	5	6,465	0.08%
2022/11/15	3	91.97	2	93.70	91.10	1	6,365	0.02%
2022/11/11	0	0.00	1	90.60	90.10	-1	6,465	-0.02%
2022/11/10	65	94.91	65	94.94	90.30	0	6,599	0.00%
2022/11/04	1	84.00	1	83.50	84.00	0	6,960	0.00%
2022/11/03	1	83.40	0	0.00	83.60	1	7,148	0.01%
2022/11/02	2	79.90	2	80.80	79.60	0	7,138	0.00%
2022/10/31	35	76.48	35	75.09	74.30	0	7,570	0.00%
2022/09/28	0	0.00	11	88.72	86.80	-11	12,842	-0.09%
2022/09/27	1	93.00	0	0.00	93.50	1	12,884	0.01%
2022/09/26	3	98.53	0	0.00	93.00	3	12,863	0.02%
2022/09/23	2	105.50	0	0.00	101.00	2	12,819	0.02%
2022/09/21	7	104.64	6	105.00	105.50	1	12,741	0.01%
2022/09/20	0	0.00	1	103.50	103.00	-1	12,779	-0.01%
2022/09/19	1	103.50	1	101.50	102.00	0	12,889	0.00%
2022/09/16	2	103.00	0	0.00	105.00	2	12,902	0.02%
2022/09/15	0	0.00	1	108.00	104.00	-1	12,852	-0.01%
2022/09/13	1	105.00	0	0.00	104.00	1	12,603	0.01%
2022/09/12	3	108.00	5	107.00	107.00	-2	12,537	-0.02%
2022/09/08	5	104.80	7	104.79	103.00	-2	12,372	-0.02%
2022/09/07	2	104.75	1	105.00	104.50	1	12,251	0.01%
2022/09/06	219	117.51	218	116.98	106.50	1	12,153	0.01%	大買/大賣/
2022/09/05	2	109.25	1	111.50	109.00	1	11,556	0.01%
2022/09/02	50	114.42	5	112.60	114.00	45	11,627	0.39%
2022/09/01	2	107.50	487	102.62	110.50	-485	10,967	-4.42%	大賣/鉅額交易
2022/08/31	454	101.56	464	100.61	100.50	-10	10,677	-0.09%	大買/大賣/
2022/08/30	4	95.98	6	97.33	98.60	-2	10,344	-0.02%
2022/08/26	1	93.20	0	0.00	94.60	1	10,138	0.01%
2022/08/25	2	92.40	0	0.00	92.50	2	10,067	0.02%
2022/08/24	0	0.00	1	92.80	92.50	-1	10,039	-0.01%
2022/08/23	1	94.80	0	0.00	92.30	1	9,988	0.01%
2022/08/19	6	100.22	1	103.00	99.50	5	9,808	0.05%
2022/08/18	8	100.31	1	102.00	100.00	7	9,686	0.07%
2022/08/17	1	100.00	3	101.03	102.50	-2	9,540	-0.02%
2022/08/16	2	98.95	0	0.00	97.70	2	9,312	0.02%
2022/08/12	0	0.00	1	97.10	97.70	-1	9,051	-0.01%
2022/08/11	1	99.80	1	101.00	99.70	0	8,925	0.00%
2022/08/10	2	100.25	4	100.85	99.00	-2	8,635	-0.02%
2022/08/09	1	96.90	1	98.40	97.00	0	8,374	0.00%
2022/08/08	5	98.26	3	96.73	98.00	2	8,262	0.02%
2022/08/05	2	101.25	2	101.25	100.00	0	8,076	0.00%
2022/08/04	1	97.50	1	98.80	100.50	0	7,732	0.00%
2022/08/03	51	100.00	74	99.78	96.50	-23	7,113	-0.32%
2022/08/02	0	0.00	2	94.00	93.00	-2	6,686	-0.03%
2022/08/01	5	93.60	0	0.00	93.20	5	6,616	0.08%
2022/07/27	2	90.15	1	90.80	92.00	1	6,259	0.02%
2022/07/26	3	95.53	8	89.55	87.20	-5	6,006	-0.08%
2022/07/22	10	98.78	4	98.18	95.50	6	5,647	0.11%
2022/07/21	2	94.35	2	95.25	95.80	0	5,257	0.00%
2022/07/20	1	97.30	2	94.95	94.20	-1	5,045	-0.02%
2022/07/19	6	95.80	4	95.35	94.80	2	4,900	0.04%
2022/07/18	3	95.50	3	95.07	94.80	0	4,647	0.00%
2022/07/15	43	97.79	42	97.90	96.20	1	4,480	0.02%
2022/07/14	3	91.27	5	92.60	94.20	-2	3,982	-0.05%
2022/07/13	1	88.00	2	92.70	92.70	-1	3,320	-0.03%
2022/07/12	0	0.00	4	86.75	84.30	-4	3,159	-0.13%
2022/07/11	11	87.99	14	88.89	87.90	-3	2,919	-0.10%
2022/07/08	7	83.31	3	84.87	86.30	4	2,462	0.16%
2022/07/07	8	75.15	8	75.68	78.50	0	2,105	0.00%
2022/07/05	0	0.00	1	70.70	74.40	-1	1,861	-0.05%
2022/07/01	5	72.04	4	71.90	68.40	1	1,676	0.06%
2022/06/28	1	73.60	0	0.00	74.40	1	1,526	0.07%
2022/06/24	2	68.25	4	67.95	68.00	-2	1,286	-0.16%
2022/06/20	1	63.10	0.2	61.00	60.40	0.8	1,260	0.06%
2022/06/17	1	65.10	0	0.00	64.20	1	1,238	0.08%
2022/06/13	8	73.10	9	72.57	71.50	-1	996	-0.10%
2022/06/10	2	69.80	0	0.00	71.90	2	727	0.28%
2022/06/09	3	65.00	0	0.00	65.40	3	675	0.44%
2022/06/06	2	66.10	0	0.00	65.80	2	676	0.30%
2022/05/31	0	0.00	2	65.10	65.20	-2	725	-0.28%
2022/05/30	0	0.00	1	63.90	63.50	-1	762	-0.13%
2022/05/26	5	62.44	1	63.40	61.90	4	792	0.50%
2022/05/24	1	62.10	0	0.00	61.50	1	840	0.12%
2022/05/20	0	0.00	1	62.80	63.20	-1	858	-0.12%
2022/05/19	1	61.60	0	0.00	62.50	1	868	0.12%
2022/05/17	0	0.00	1	62.80	62.70	-1	896	-0.11%
2022/05/16	1	61.50	1	62.70	61.40	0	901	0.00%
2022/05/12	1	60.30	1	62.60	60.30	0	927	0.00%
2022/05/09	1	63.50	0	0.00	60.70	1	945	0.11%
2022/05/06	1	65.90	0	0.00	64.90	1	948	0.11%
2022/05/05	0	0.00	1	67.80	67.70	-1	961	-0.10%
2022/04/28	0	0.00	2	65.50	66.30	-2	1,023	-0.20%
2022/04/26	1	66.90	1	68.00	66.90	0	1,030	0.00%
2022/04/22	1	68.40	0	0.00	68.50	1	1,066	0.09%
2022/04/15	1	72.60	0	0.00	71.30	1	1,198	0.08%
2022/04/13	2	73.10	0	0.00	73.80	2	1,245	0.16%
2022/04/06	0	0.00	0.1	76.50	76.60	-0.1	1,262	-0.01%
2022/03/18	0	0.00	1	79.40	80.00	-1	1,462	-0.07%
2022/03/17	0	0.00	1	78.50	79.90	-1	1,480	-0.07%
2022/03/15	1	76.20	0	0.00	76.00	1	1,544	0.06%
2022/02/22	1	85.40	0	0.00	85.70	1	2,512	0.04%
2022/02/07	2	91.15	0	0.00	94.20	2	4,166	0.05%
2022/01/26	2	92.50	0	0.00	90.90	2	4,269	0.05%
2022/01/19	1	101.00	0	0.00	99.70	1	5,925	0.02%
2022/01/13	20	102.05	19	100.79	103.50	1	7,850	0.01%
2022/01/12	0	0.00	1	103.00	101.50	-1	8,153	-0.01%
2022/01/11	2	105.00	0	105.50	104.00	2	8,238	0.02%
2022/01/07	3	110.33	1	107.50	108.00	2	8,565	0.02%
2022/01/06	1	112.50	2	114.50	115.00	-1	8,950	-0.01%
2022/01/05	1	114.00	0.7	115.50	113.50	0.3	9,297	0.00%
2022/01/04	0.1	118.00	2	117.25	117.50	-1.9	9,544	-0.02%
2022/01/03	1	119.00	2	117.00	119.50	-1	9,710	-0.01%
2021/12/27	3	119.50	3	120.00	122.00	0	9,900	0.00%
2021/12/24	5	119.00	5	119.50	119.00	0	9,939	0.00%
2021/12/23	5.1	121.03	5.1	122.00	120.50	0	10,006	0.00%
2021/12/22	0.1	123.00	0	0.00	123.00	0.1	10,098	0.00%
2021/12/21	7	118.14	7	118.50	118.00	0	10,331	0.00%
2021/12/20	0.1	120.00	0	0.00	119.50	0.1	10,405	0.00%
2021/12/16	2	121.50	2	124.00	122.00	0	10,644	0.00%
2021/12/15	0.1	118.87	0	0.00	120.00	0.1	10,704	0.00%
2021/12/14	7	114.50	7	115.50	114.50	0	10,686	0.00%
2021/12/13	4	122.25	4	122.50	122.50	0	10,672	0.00%
2021/12/09	1	129.11	2	128.25	127.00	-1	10,708	-0.01%
2021/12/08	0	0.00	1	129.00	128.00	-1	10,699	-0.01%
2021/12/07	10	126.60	7	125.86	124.50	3	10,757	0.03%
2021/12/06	3	129.33	3	128.17	129.00	0	10,831	0.00%
2021/12/03	51.1	131.20	52	132.22	129.00	-0.9	10,841	-0.01%
2021/12/02	3	124.50	3	125.50	123.00	0	10,842	0.00%
2021/12/01	2	123.25	2	123.50	125.50	0	10,958	0.00%
2021/11/30	12.2	123.39	10	123.65	124.50	2.2	11,025	0.02%
2021/11/29	4	120.75	5	119.20	120.50	-1	11,128	-0.01%
2021/11/26	12	123.17	13	123.42	120.50	-1	11,412	-0.01%
2021/11/25	8	129.88	5	128.70	127.00	3	11,529	0.03%
2021/11/24	5.2	129.54	5	128.30	127.00	0.2	11,797	0.00%
2021/11/23	6	135.25	6	135.67	131.50	0	11,998	0.00%
2021/11/22	4	137.52	0	0.00	136.50	4	12,312	0.03%
2021/11/19	44	145.35	39	146.08	140.00	5	12,403	0.04%
2021/11/18	11	145.59	5	144.50	140.50	6	12,142	0.05%
2021/11/17	21	141.24	25	145.60	146.00	-4	11,811	-0.03%
2021/11/16	22	134.05	22	134.75	133.00	0	11,601	0.00%
2021/11/15	10	137.30	13.3	138.72	136.50	-3.3	11,555	-0.03%
2021/11/12	2.1	133.29	3.1	136.48	135.50	-1	11,433	-0.01%
2021/11/11	16.1	129.83	16	131.41	130.00	0.1	11,328	0.00%
2021/11/10	10	133.10	11.1	133.51	133.50	-1.1	11,322	-0.01%
2021/11/09	18	136.11	17	135.29	131.50	1	11,337	0.01%
2021/11/08	4.2	130.67	5.9	131.56	133.00	-1.7	11,167	-0.02%
2021/11/05	6	132.75	4	132.63	132.00	2	11,161	0.02%
2021/11/04	6	135.83	4	135.00	131.50	2	11,251	0.02%
2021/11/03	7	132.79	5	135.80	134.50	2	11,166	0.02%
2021/11/02	6	135.08	47	147.89	136.00	-41	11,109	-0.37%
2021/11/01	274	142.65	244	143.23	144.00	30	10,651	0.28%	大買/大賣/
2021/10/29	18	134.56	12	133.17	131.00	6	10,290	0.06%
2021/10/28	47	136.44	41	137.11	130.00	6	10,005	0.06%
2021/10/27	29	137.57	30	137.45	134.50	-1	9,699	-0.01%
2021/10/26	172	142.11	173	141.18	134.50	-1	9,469	-0.01%	大買/大賣/
2021/10/25	35	138.76	73	138.09	137.00	-38	8,971	-0.42%
2021/10/22	246	129.97	205	128.38	134.00	41	8,461	0.48%	大買/大賣/
2021/10/21	26	124.52	27	123.13	122.00	-1	7,869	-0.01%
2021/10/20	72	121.68	71	121.54	118.00	1	7,514	0.01%
2021/10/19	3	110.67	4	111.50	112.00	-1	7,180	-0.01%
2021/10/18	8	111.56	8	111.56	112.00	0	7,079	0.00%
2021/10/15	30	110.48	29	109.59	112.00	1	6,992	0.01%
2021/10/14	20	117.90	20	112.55	109.50	0	6,722	0.00%
2021/10/13	92	119.45	91	119.24	121.50	1	6,313	0.02%
2021/10/12	27	114.72	28	115.32	110.50	-1	5,951	-0.02%
2021/10/06	0	0.00	2	105.00	99.90	-2	5,618	-0.04%
2021/10/05	2	104.25	0	0.00	106.00	2	5,635	0.04%
2021/10/04	2	106.50	13	107.31	102.50	-11	5,575	-0.20%
2021/09/29	3	106.83	0	0.00	107.00	3	5,394	0.06%
2021/09/28	72	118.62	77	117.49	114.50	-5	5,326	-0.09%
2021/09/27	12	112.08	10	113.00	110.50	2	5,060	0.04%
2021/09/23	1	110.00	1	104.00	105.00	0	4,911	0.00%
2021/09/22	25	101.53	28	102.27	106.50	-3	4,779	-0.06%
2021/09/17	1	96.50	0	0.00	97.10	1	4,789	0.02%
2021/09/15	3	99.07	2	99.60	98.00	1	4,784	0.02%
2021/09/14	4	103.00	0	0.00	101.50	4	4,744	0.08%
2021/09/13	2	106.50	2	107.00	106.00	0	4,713	0.00%
2021/09/10	23	104.54	23	102.37	103.50	0	4,656	0.00%
2021/09/09	12	110.42	12	110.25	109.00	0	4,558	0.00%
2021/09/08	5	111.80	4	110.25	107.50	1	4,446	0.02%
2021/09/07	3	113.33	4	114.13	112.50	-1	4,405	-0.02%
2021/09/06	1	114.50	4	113.00	119.00	-3	4,258	-0.07%
2021/09/03	6	112.58	2	111.00	111.50	4	4,109	0.10%
2021/09/02	5	115.00	12	118.00	116.00	-7	4,009	-0.17%
2021/09/01	119	123.67	110	123.64	114.00	9	3,853	0.23%	大買/大賣/
2021/08/31	3	114.33	2	116.75	121.00	1	3,494	0.03%
2021/08/30	24	118.88	19	118.42	115.00	5	3,323	0.15%
2021/08/27	0	0.00	4	110.75	119.00	-4	2,995	-0.13%
2021/08/26	8	113.75	12.4	114.12	116.50	-4.4	2,724	-0.16%
2021/08/25	11	101.95	1.5	106.00	106.00	9.5	2,343	0.41%
2021/08/24	0	0.00	7	96.50	96.50	-7	2,190	-0.32%
2021/08/23	5	88.80	0	0.00	87.80	5	2,105	0.24%
2021/08/20	0	0.00	8	86.64	86.20	-8	2,092	-0.38%
2021/08/19	4	91.85	6	90.02	90.10	-2	2,048	-0.10%
2021/08/18	10	88.45	0	0.00	91.10	10	2,022	0.49%
2021/08/16	2	88.75	1	86.80	87.50	1	1,954	0.05%
2021/08/13	15	92.25	15	91.01	93.00	0	1,859	0.00%
2021/08/06	6	92.37	9	91.90	94.00	-3	1,396	-0.21%
2021/08/05	0	0.00	1.6	90.46	90.50	-1.6	1,349	-0.12%
2021/08/04	16	90.58	55	90.08	88.80	-39	1,345	-2.90%
2021/08/03	12	86.73	0	0.00	89.10	12	1,317	0.91%
2021/08/02	27	86.64	0	0.00	86.80	27	1,308	2.06%
2021/07/29	2	85.75	2	83.50	83.60	0	1,337	0.00%
2021/07/12	3	92.53	2	93.15	98.00	1	1,470	0.07%
2021/07/06	2	92.50	0	0.00	89.90	2	1,558	0.13%
2021/06/28	1	87.40	51	86.89	90.90	-50	1,934	-2.59%
2021/06/25	50	87.80	3	87.80	87.80	47	1,971	2.38%
2021/06/18	1	77.50	0	0.00	77.20	1	2,519	0.04%
2021/06/17	1	76.40	1	77.20	77.30	0	2,593	0.00%
2021/06/15	1	77.90	0	0.00	79.00	1	2,767	0.04%
2021/06/09	0	0.00	8	75.94	75.70	-8	2,835	-0.28%
2021/06/03	5	77.10	0	0.00	76.60	5	2,884	0.17%
2021/05/26	0	0.00	2	75.20	74.00	-2	2,913	-0.07%
2021/05/25	2	73.20	0	0.00	73.20	2	2,917	0.07%
2021/04/29	0	0.00	1	86.10	85.20	-1	3,031	-0.03%
2021/04/28	0	0.00	2	87.50	87.30	-2	3,019	-0.07%
2021/04/23	0	0.00	2	85.80	86.20	-2	2,953	-0.07%
2021/04/22	2	84.50	0	0.00	84.10	2	2,935	0.07%
2021/04/20	0	0.00	2	91.20	91.60	-2	2,845	-0.07%
2021/04/13	0	0.00	3	87.00	85.50	-3	2,604	-0.12%
2021/04/09	2	89.00	1	91.40	87.70	1	2,535	0.04%
2021/04/08	1	94.00	0	0.00	90.10	1	2,495	0.04%
2021/04/07	2	91.00	2	89.60	92.60	0	2,394	0.00%
2021/04/06	3	88.10	5	89.90	86.70	-2	2,328	-0.09%
2021/04/01	2	92.75	2	91.25	89.60	0	2,270	0.00%
2021/03/31	6	87.27	0	0.00	87.30	6	2,131	0.28%
2021/03/30	3	85.13	2	85.40	84.00	1	1,987	0.05%
2021/03/29	3	79.73	0	0.00	80.00	3	1,842	0.16%
2021/03/24	1	80.40	1	81.70	81.40	0	1,664	0.00%
2021/03/23	25	97.34	25	88.31	82.70	0	1,556	0.00%
2021/03/22	50	91.70	50	91.70	91.70	0	1,235	0.00%
2021/03/19	1	79.90	2	80.60	83.40	-1	1,158	-0.09%
2021/03/18	1	72.30	3	71.70	75.90	-2	1,032	-0.19%
2021/03/16	1	67.70	3	67.57	68.20	-2	949	-0.21%
2021/03/15	3	65.97	0	0.00	65.80	3	894	0.34%
2021/03/10	0	0.00	6	67.02	65.70	-6	870	-0.69%
2021/03/09	1	63.50	1	63.90	63.30	0	838	0.00%
2021/03/08	2	62.90	1	63.00	62.70	1	841	0.12%
2021/03/05	0	0.00	8	65.06	62.50	-8	836	-0.96%
2021/02/25	1	65.50	0	0.00	65.20	1	802	0.12%
2021/02/22	2	69.85	1	71.20	70.90	1	731	0.14%
2021/02/18	0	0.00	4	56.00	59.80	-4	565	-0.71%
2021/02/17	4	55.00	0	0.00	55.00	4	542	0.74%
2021/02/03	0	0.00	3	59.60	59.60	-3	567	-0.53%
2021/01/25	2	54.25	0	0.00	54.60	2	485	0.41%
2021/01/14	0	0.00	4	58.10	58.70	-4	472	-0.85%
2021/01/13	0	0.00	1	57.80	58.10	-1	469	-0.21%
2021/01/08	0	0.00	1	58.00	58.20	-1	462	-0.22%
2020/12/29	0	0.00	1	62.30	61.00	-1	437	-0.23%
2020/12/10	3	59.83	0	0.00	59.40	3	382	0.79%
2020/12/09	3	61.00	0	0.00	60.60	3	379	0.79%
2020/11/27	6	61.15	0	0.00	61.00	6	349	1.72%
2020/11/26	4	59.68	0	0.00	60.00	4	324	1.23%
2020/11/09	0	0.00	41	53.55	53.70	-41	225	-18.18%
2020/11/06	0	0.00	11	53.85	53.30	-11	225	-4.87%
2020/11/03	52	53.53	0	0.00	53.70	52	234	22.19%
2020/08/31	1	59.20	0	0.00	59.30	1	774	0.13%
2020/07/27	0	0.00	1	63.20	62.60	-1	940	-0.11%
2020/07/07	1	72.50	0	0.00	70.50	1	1,027	0.10%
2020/07/06	0	0.00	1	70.50	69.70	-1	983	-0.10%
2020/07/03	1	67.50	0	0.00	69.90	1	969	0.10%
2020/07/01	1	67.40	0	0.00	67.80	1	952	0.10%
2020/06/16	8	63.30	0	0.00	63.50	8	805	0.99%
2020/06/11	1	61.80	1	64.50	61.60	0	837	0.00%
2020/06/10	1	64.20	1	65.10	64.40	0	852	0.00%
2020/06/09	1	64.00	1	64.70	63.90	0	862	0.00%
2020/05/26	0	0.00	4	61.70	61.30	-4	824	-0.49%
2020/05/22	5	59.46	0	0.00	59.30	5	820	0.61%
2020/05/20	1	59.60	1	59.40	59.90	0	843	0.00%
2020/05/18	0	0.00	3	59.73	58.00	-3	860	-0.35%
2020/05/15	2	59.10	7	59.87	59.00	-5	861	-0.58%
2020/05/14	0	0.00	2	59.60	59.30	-2	862	-0.23%
2020/05/11	0	0.00	1	62.00	62.60	-1	869	-0.11%
2020/04/30	0	0.00	1	60.00	59.80	-1	786	-0.13%
2020/04/29	1	59.40	0	0.00	59.00	1	790	0.13%
2020/04/27	0	0.00	4	58.50	58.20	-4	795	-0.50%
2020/04/17	1	58.00	0	0.00	58.60	1	765	0.13%
2020/04/15	5	58.38	0	0.00	58.70	5	743	0.67%
2020/02/14	0	0.00	2	73.30	73.20	-2	1,013	-0.20%
2020/01/31	1	69.80	1	70.80	71.30	0	1,051	0.00%
2020/01/30	0	0.00	1	71.60	70.90	-1	1,054	-0.09%
2019/12/27	1	87.90	0	0.00	85.40	1	1,050	0.10%
2019/12/24	0	0.00	1	81.20	81.40	-1	858	-0.12%
2019/12/13	1	79.00	0	0.00	81.00	1	841	0.12%
2019/10/30	0	0.00	1	81.00	80.90	-1	1,059	-0.09%
2019/09/26	0	0.00	1	83.20	82.40	-1	1,729	-0.06%
2019/09/03	2	87.65	0	0.00	86.30	2	2,179	0.09%
2019/08/29	1	86.70	1	84.20	83.60	0	2,241	0.00%
2019/08/21	1	83.40	1	84.10	83.50	0	2,500	0.00%
2019/08/15	0	0.00	1	80.30	82.00	-1	2,606	-0.04%
2019/07/25	3	95.90	3	97.00	95.20	0	3,240	0.00%
2019/07/23	7	95.19	7	95.64	94.90	0	3,290	0.00%
2019/07/17	0	0.00	3	102.33	99.10	-3	3,520	-0.09%
2019/07/16	4	102.13	0	0.00	102.50	4	3,537	0.11%
2019/07/15	7	100.21	1	99.70	99.70	6	3,569	0.17%
2019/07/12	9	100.14	11	99.43	99.90	-2	3,658	-0.05%
2019/07/11	1	100.50	0	0.00	98.00	1	3,746	0.03%
2019/07/05	3	100.00	3	101.50	100.00	0	4,079	0.00%
2019/07/03	4	101.75	2	102.00	101.00	2	4,250	0.05%
2019/07/02	0	0.00	9	95.74	97.50	-9	4,181	-0.22%
2019/07/01	8	95.13	6	94.95	94.50	2	4,230	0.05%
2019/06/21	3	95.13	5	94.30	93.10	-2	5,233	-0.04%
2019/06/20	10	94.58	6	94.52	96.00	4	5,360	0.07%
2019/06/19	5	93.70	6	93.80	93.70	-1	5,531	-0.02%
2019/06/18	6	93.42	1	91.70	91.70	5	5,736	0.09%
2019/06/13	7	93.69	14	93.74	93.00	-7	6,533	-0.11%
2019/06/12	2	92.30	5	91.42	91.90	-3	6,974	-0.04%
2019/06/11	9	92.32	4	92.25	91.50	5	7,475	0.07%
2019/06/10	1	92.70	1	92.10	92.00	0	7,718	0.00%
2019/06/04	7	89.90	7	91.31	89.40	0	7,829	0.00%
2019/06/03	1	89.90	2	88.50	89.40	-1	7,783	-0.01%
2019/05/31	6	90.52	5	91.34	90.20	1	7,800	0.01%
2019/05/30	4	86.50	4	87.40	86.50	0	7,816	0.00%
2019/05/29	0	0.00	1	86.10	86.50	-1	7,830	-0.01%
2019/05/28	0	0.00	1	88.10	87.10	-1	7,848	-0.01%
2019/05/24	4	87.25	4	88.10	86.70	0	7,979	0.00%
2019/05/23	1	86.40	0	0.00	87.10	1	8,178	0.01%
2019/05/21	1	91.30	1	86.90	90.50	0	8,408	0.00%
2019/05/17	2	87.00	2	90.90	87.00	0	8,505	0.00%
2019/05/15	1	90.70	2	91.20	91.20	-1	8,522	-0.01%
2019/05/14	12	89.98	8	88.70	90.80	4	8,544	0.05%
2019/05/08	6	100.50	6	101.00	100.50	0	8,294	0.00%
2019/05/06	0	0.00	1	103.50	101.00	-1	8,296	-0.01%
2019/05/03	11	105.32	10	105.00	106.00	1	8,246	0.01%
2019/04/26	1	102.50	1	103.00	100.50	0	8,370	0.00%
2019/04/25	3	100.73	3	100.53	102.00	0	8,373	0.00%
2019/04/24	6	102.00	6	102.08	102.00	0	8,327	0.00%
2019/04/23	1	99.80	1	101.00	99.70	0	8,246	0.00%
2019/04/22	7	101.93	1	101.50	103.00	6	8,220	0.07%
2019/04/19	3	103.17	3	103.83	100.50	0	8,219	0.00%
2019/04/18	5	105.10	12	104.33	103.00	-7	8,186	-0.09%
2019/04/17	5	105.70	8	106.50	107.00	-3	8,114	-0.04%
2019/04/16	6	108.92	5	106.40	106.00	1	7,996	0.01%
2019/04/15	1	112.00	1	113.50	113.50	0	7,859	0.00%
2019/04/12	5	115.70	6	115.83	112.50	-1	7,814	-0.01%
2019/04/11	6	117.50	7	117.07	115.00	-1	7,750	-0.01%
2019/04/10	5	113.00	0	0.00	116.00	5	7,629	0.07%
2019/04/03	1	113.50	0	0.00	112.00	1	7,261	0.01%
2019/04/01	3	117.33	3	118.17	113.00	0	7,057	0.00%
2019/03/29	0	0.00	1	113.50	113.50	-1	6,663	-0.02%
2019/03/28	3	109.00	3	113.50	109.00	0	6,621	0.00%
2019/03/26	6	111.50	6	112.50	111.50	0	6,348	0.00%
2019/03/25	9	110.89	13	107.54	111.00	-4	6,205	-0.06%
2019/03/22	6	107.67	5	112.00	106.50	1	6,051	0.02%
2019/03/20	3	112.17	2	110.75	108.00	1	5,735	0.02%
2019/03/19	4	108.00	4	108.25	109.00	0	5,403	0.00%
2019/03/18	9	110.67	8	110.13	111.50	1	5,199	0.02%
2019/03/15	26	110.85	74	106.99	112.00	-48	4,965	-0.97%
2019/03/14	53	103.90	105	99.47	104.00	-52	4,423	-1.18%	大賣/
2019/03/13	102	94.77	1	94.80	94.80	101	3,957	2.55%	大買/鉅額交易
2019/03/12	1	85.00	1	87.00	86.20	0	3,691	0.00%
2019/03/08	0	0.00	1	79.70	81.20	-1	3,698	-0.03%
2019/03/07	3	80.70	3	84.70	80.70	0	3,754	0.00%
2019/03/05	5	84.00	5	86.30	84.00	0	3,883	0.00%
2019/02/25	1	87.80	0	0.00	87.80	1	3,946	0.03%
2019/02/22	1	87.90	2	87.20	87.10	-1	3,894	-0.03%
2019/02/21	3	86.70	2	88.20	88.60	1	3,674	0.03%
2019/02/20	1	81.00	0	0.00	80.60	1	3,469	0.03%
2019/02/19	1	81.50	3	80.67	80.60	-2	3,443	-0.06%
2019/02/18	1	78.50	5	79.74	78.50	-4	3,378	-0.12%
2019/02/15	3	76.83	7	79.11	76.60	-4	3,365	-0.12%
2019/02/14	8	79.41	0	0.00	79.50	8	3,384	0.24%
2019/02/12	1	76.50	1	77.50	76.60	0	3,367	0.00%
2019/01/28	2	77.70	1	77.70	76.90	1	3,823	0.03%
2019/01/25	2	81.45	3	81.27	81.00	-1	3,895	-0.03%
2019/01/24	2	81.25	2	81.55	80.80	0	3,963	0.00%
2019/01/21	7	80.83	8	80.69	84.40	-1	4,091	-0.02%
2019/01/18	7	79.31	5	79.18	79.10	2	4,078	0.05%
2019/01/14	5	77.40	5	77.60	77.40	0	4,198	0.00%
2019/01/11	3	77.73	2	77.45	75.30	1	4,223	0.02%
2018/12/21	0	0.00	1	74.50	74.50	-1	5,173	-0.02%
2018/12/20	1	73.10	0	0.00	73.10	1	5,203	0.02%
2018/12/17	0	0.00	2	77.90	79.00	-2	5,365	-0.04%
2018/12/14	2	78.50	0	0.00	78.10	2	5,397	0.04%
2018/12/10	0	0.00	1	70.90	70.20	-1	5,668	-0.02%
2018/12/07	1	74.30	0	0.00	72.90	1	5,780	0.02%
2018/12/04	0	0.00	1	85.00	82.40	-1	6,228	-0.02%
2018/12/03	4	83.58	4	84.40	85.00	0	6,234	0.00%
2018/11/30	1	78.50	1	77.90	78.50	0	6,178	0.00%
2018/11/29	2	78.70	2	79.75	76.10	0	6,282	0.00%
2018/11/28	0	0.00	1	76.80	76.00	-1	6,234	-0.02%
2018/11/27	1	76.00	0	0.00	76.00	1	6,255	0.02%
2018/11/22	1	80.10	0	0.00	77.20	1	6,430	0.02%
2018/11/21	0	0.00	1	74.40	73.50	-1	6,318	-0.02%
2018/11/08	1	74.70	1	72.40	72.80	0	7,161	0.00%
2018/11/02	0	0.00	1	71.60	72.00	-1	7,499	-0.01%
2018/11/01	0	0.00	1	68.20	69.50	-1	7,554	-0.01%
2018/10/31	2	63.10	0	0.00	63.40	2	7,596	0.03%
2018/10/26	9	68.70	9	65.81	63.30	0	8,206	0.00%
2018/10/25	0	0.00	1	70.00	67.90	-1	8,531	-0.01%
2018/10/24	1	74.20	0	0.00	75.40	1	8,579	0.01%
2018/10/22	0	0.00	2	70.90	72.00	-2	8,802	-0.02%
2018/10/19	2	70.80	0	0.00	71.60	2	8,932	0.02%
2018/10/04	4	79.90	4	80.55	83.20	0	10,302	0.00%
2018/10/03	0	0.00	4	84.40	80.60	-4	10,476	-0.04%
2018/10/02	1	89.00	0	0.00	87.80	1	10,553	0.01%
2018/09/28	3	90.37	4	91.73	89.80	-1	10,706	-0.01%
2018/09/27	4	89.65	0	0.00	87.70	4	10,688	0.04%
2018/09/20	1	85.20	1	84.10	84.40	0	10,978	0.00%
2018/09/19	1	86.30	3	85.83	84.10	-2	11,146	-0.02%
2018/09/17	1	87.90	1	88.10	87.70	0	11,068	0.00%
2018/09/14	4	84.80	3	85.40	88.40	1	11,037	0.01%
2018/09/12	3	89.27	3	89.63	88.90	0	10,862	0.00%
2018/09/11	2	91.60	4	91.25	89.10	-2	10,730	-0.02%
2018/09/05	1	104.00	0	0.00	103.50	1	10,416	0.01%
2018/09/04	2	110.50	1	110.00	110.00	1	10,441	0.01%
2018/09/03	0	0.00	68	111.00	109.50	-68	10,495	-0.65%
2018/08/31	68	114.50	68	112.94	113.50	0	10,709	0.00%
2018/08/30	0	0.00	90	119.00	119.00	-90	10,743	-0.84%
2018/08/28	0	0.00	160	118.22	115.00	-160	10,951	-1.46%	大賣/鉅額交易
2018/08/24	30	112.83	3	110.00	113.00	27	11,033	0.24%
2018/08/23	100	118.15	0	0.00	114.50	100	11,185	0.89%
2018/08/22	1	115.00	1	114.50	116.00	0	11,279	0.00%
2018/08/21	194	117.88	4	116.00	114.50	190	11,317	1.68%	大買/鉅額交易
2018/08/17	1	111.00	0	0.00	105.00	1	11,376	0.01%
2018/08/14	2	106.50	3	108.50	111.50	-1	11,342	-0.01%
2018/08/13	2	122.75	4	117.38	113.50	-2	11,345	-0.02%
2018/08/10	10	130.25	6	127.67	126.00	4	11,420	0.04%
2018/08/09	3	126.00	4	125.38	129.00	-1	11,345	-0.01%
2018/08/08	5	127.60	2	129.00	126.00	3	11,396	0.03%
2018/08/07	7	125.21	4	127.00	125.00	3	11,266	0.03%
2018/08/06	3	128.00	6	123.67	128.00	-3	11,337	-0.03%
2018/08/03	4	124.63	6	127.75	122.50	-2	11,207	-0.02%
2018/08/02	2	122.25	213	122.73	127.00	-211	10,984	-1.92%	大賣/鉅額交易
2018/08/01	211	140.45	206	138.36	123.00	5	10,537	0.05%	大買/大賣/
2018/07/31	206	128.67	93	134.11	136.50	113	10,083	1.12%	大買/鉅額交易
2018/07/30	33	131.50	202	122.50	124.50	-169	9,853	-1.72%	大賣/鉅額交易
2018/07/27	259	134.70	3	133.33	131.50	256	9,674	2.65%	大買/鉅額交易
2018/07/26	2	134.75	1	133.00	131.00	1	9,492	0.01%
2018/07/25	11	134.41	8	134.38	134.50	3	9,336	0.03%
2018/07/24	11	131.23	5	131.30	132.00	6	9,032	0.07%
2018/07/23	7	124.79	346	121.59	133.00	-339	8,691	-3.90%	大賣/鉅額交易
2018/07/20	233	117.70	102	118.00	121.00	131	8,312	1.58%	大買/大賣/鉅額交易
2018/07/19	208	106.14	2	105.00	110.00	206	8,035	2.56%	大買/鉅額交易
2018/07/18	2	101.00	0	0.00	100.00	2	7,940	0.03%
2018/07/17	0	0.00	1	105.50	104.00	-1	7,919	-0.01%
2018/07/16	0	0.00	1	110.00	105.50	-1	7,930	-0.01%
2018/07/13	2	113.50	2	112.75	111.00	0	7,854	0.00%
2018/07/12	4	113.00	4	114.13	112.50	0	7,801	0.00%
2018/07/11	7	111.50	3	111.50	110.50	4	7,706	0.05%
2018/07/10	4	108.00	7	108.57	110.50	-3	7,546	-0.04%
2018/07/09	2	100.50	100	98.88	100.50	-98	7,448	-1.32%
2018/07/06	109	103.73	13	101.62	102.50	96	7,620	1.26%	大買/
2018/07/05	7	105.57	7	100.47	97.00	0	7,452	0.00%
2018/07/04	1	104.50	2	103.00	102.50	-1	7,272	-0.01%
2018/07/03	4	103.38	1	108.00	101.50	3	7,102	0.04%
2018/07/02	3	112.50	3	111.50	112.50	0	6,998	0.00%
2018/06/28	4	111.75	0	0.00	107.50	4	6,672	0.06%
2018/06/26	1	123.00	533	121.44	124.00	-532	6,504	-8.18%	大賣/鉅額交易
2018/06/25	0	0.00	72	119.14	120.00	-72	6,484	-1.11%
2018/06/22	2	128.25	0	0.00	121.50	2	6,450	0.03%
2018/06/21	5	133.20	85	146.51	134.50	-80	6,383	-1.25%
2018/06/20	5	135.00	6	142.75	142.00	-1	6,308	-0.02%
2018/06/19	0	0.00	1	137.00	143.00	-1	6,265	-0.02%
2018/06/15	3	144.50	3	163.00	144.50	0	6,276	0.00%
2018/06/14	5	160.50	5	163.40	160.50	0	6,241	0.00%
2018/06/13	4	165.13	2	159.25	159.00	2	6,194	0.03%
2018/06/12	2	164.25	6	162.00	168.00	-4	6,126	-0.07%
2018/06/11	47	152.31	44	154.02	153.00	3	5,982	0.05%
2018/06/08	9	150.72	17	147.44	152.50	-8	5,828	-0.14%
2018/06/07	7	140.71	6	137.00	141.00	1	5,542	0.02%
2018/06/06	2	135.00	3	130.67	134.50	-1	5,367	-0.02%
2018/06/05	40	127.74	10	128.20	123.50	30	5,239	0.57%
2018/06/04	90	120.72	1	125.00	125.00	89	5,009	1.78%
2018/06/01	3	116.83	91	117.60	114.00	-88	4,878	-1.80%
2018/05/31	219	122.25	198	119.97	115.00	21	4,758	0.44%	大買/大賣/
2018/05/30	114	110.10	164	108.93	115.50	-50	4,525	-1.10%	大買/大賣/
2018/05/29	32	109.69	3	110.00	105.00	29	4,326	0.67%
2018/05/28	2	104.75	2	106.75	108.50	0	4,203	0.00%
2018/05/25	7	103.43	7	103.03	102.00	0	4,126	0.00%
2018/05/24	1	93.00	0	0.00	98.10	1	3,815	0.03%
2018/05/23	0	0.00	1	88.60	89.20	-1	3,716	-0.03%
2018/05/22	1	88.60	21	89.54	90.90	-20	3,664	-0.55%
2018/05/21	159	89.91	139	87.57	89.50	20	3,557	0.56%	大買/大賣/
2018/05/18	1	82.00	1	78.30	86.50	0	3,371	0.00%
2018/05/17	11	80.84	11	80.88	78.70	0	3,142	0.00%
2018/05/16	82	75.19	10	72.32	76.50	72	2,915	2.47%
2018/05/15	73	72.00	1	70.50	69.60	72	2,781	2.59%
2018/05/14	178	66.48	51	65.21	71.00	127	2,777	4.57%	大買/鉅額交易
2018/05/11	388	63.70	0	0.00	65.10	388	2,619	14.81%	大買/鉅額交易
2018/04/26	0	0.00	1	60.20	58.10	-1	3,536	-0.03%
2018/04/23	0	0.00	2	63.20	62.60	-2	3,429	-0.06%
2018/04/18	1	65.20	0	0.00	64.60	1	3,285	0.03%
2018/04/17	0	0.00	3	67.40	65.20	-3	3,240	-0.09%
2018/04/16	5	69.96	3	69.60	68.30	2	3,167	0.06%
2018/04/13	4	68.95	5	68.34	68.80	-1	3,051	-0.03%
2018/04/12	4	68.98	0	0.00	67.60	4	2,929	0.14%
2018/04/11	0	0.00	58	65.00	67.30	-58	2,688	-2.16%
2018/04/10	58	61.89	0	0.00	61.20	58	2,661	2.18%
2018/03/30	0	0.00	27	62.00	60.60	-27	2,650	-1.02%
2018/03/29	100	66.20	312	63.94	61.40	-212	2,640	-8.03%	大賣/鉅額交易
2018/03/28	88	63.16	0	0.00	62.60	88	2,574	3.42%
2018/03/27	151	63.16	0	0.00	62.10	151	2,554	5.91%	大買/鉅額交易
2018/03/23	0	0.00	431	59.15	59.60	-431	2,529	-17.04%	大賣/鉅額交易
2018/03/22	0	0.00	74	62.32	61.20	-74	2,518	-2.94%
2018/03/21	505	62.98	0	0.00	62.30	505	2,510	20.12%	大買/鉅額交易
2018/03/20	0	0.00	278	60.36	60.10	-278	2,465	-11.28%	大賣/鉅額交易
2018/03/19	0	0.00	121	61.20	61.00	-121	2,484	-4.87%	大賣/鉅額交易
2018/03/16	61	62.63	0	0.00	62.00	61	2,504	2.44%
2018/03/15	338	63.13	0	0.00	62.10	338	2,538	13.32%	大買/鉅額交易
2018/03/12	0	0.00	204	60.69	60.90	-204	2,591	-7.87%	大賣/鉅額交易
2018/03/09	62	62.70	33	61.17	60.80	29	2,616	1.11%
2018/03/08	0	0.00	247	59.67	59.60	-247	2,596	-9.51%	大賣/鉅額交易
2018/03/07	0	0.00	29	60.00	59.60	-29	2,601	-1.11%
2018/03/06	0	0.00	208	60.24	60.00	-208	2,612	-7.96%	大賣/鉅額交易
2018/02/27	60	64.10	30	64.30	63.90	30	2,604	1.15%
2018/02/26	41	59.97	0	0.00	61.00	41	2,528	1.62%
2018/02/21	588	59.91	588	58.47	60.00	0	2,648	0.00%	大買/大賣/
2018/02/09	70	55.68	0	0.00	57.00	70	2,874	2.44%
2018/02/08	18	56.82	0	0.00	56.10	18	2,860	0.63%
2018/02/07	212	60.19	0	0.00	58.90	212	2,849	7.44%	大買/鉅額交易
2018/02/06	0	0.00	2	58.00	56.20	-2	2,850	-0.07%
2018/02/05	288	61.12	658	60.48	62.40	-370	2,829	-13.08%	大買/大賣/鉅額交易
2018/02/02	0	0.00	210	64.39	63.90	-210	2,885	-7.28%	大賣/鉅額交易
2018/02/01	50	68.50	190	66.95	65.20	-140	2,905	-4.82%	大賣/鉅額交易
2018/01/29	584	66.29	193	65.79	65.00	391	2,815	13.89%	大買/大賣/鉅額交易
2018/01/26	83	63.62	1	64.40	63.00	82	2,670	3.07%
2018/01/25	101	63.47	384	62.45	62.50	-283	2,600	-10.88%	大買/大賣/鉅額交易
2018/01/24	472	57.80	10	55.30	58.80	462	2,372	19.47%	大買/鉅額交易
2018/01/23	31	54.90	40	53.75	53.50	-9	2,310	-0.39%
2018/01/22	358	54.16	0	0.00	55.70	358	2,337	15.31%	大買/鉅額交易