定穎投控 (3715)-凱基-永和券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.8
漲跌
▲1.5
漲幅
+2.49%
成交量
3,839張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	8	60.30	15	59.90	60.30	-7	10,500	-0.07%
2024/06/04	0	0.00	0.4	60.60	60.40	-0.4	10,790	0.00%
2024/06/03	8	62.20	0	0.00	61.30	8	10,841	0.07%
2024/05/29	1	63.00	0	0.00	62.30	1	11,059	0.01%
2024/05/28	2	62.50	1	63.00	63.00	1	11,250	0.01%
2024/05/27	12	63.34	11	63.03	63.30	1	11,297	0.01%
2024/05/24	10	61.40	1	63.20	63.10	9	11,434	0.08%
2024/05/23	1	62.30	0	0.00	61.20	1	11,454	0.01%
2024/05/22	4	64.63	4	64.03	63.20	0	11,583	0.00%
2024/05/20	1	63.90	10	62.70	62.60	-9	11,716	-0.08%
2024/05/17	1	62.70	1	63.30	63.60	0	11,785	0.00%
2024/05/16	1	62.30	0	0.00	62.70	1	11,925	0.01%
2024/05/15	13	62.31	1	61.70	61.70	12	12,074	0.10%
2024/05/14	0	0.00	1	62.70	62.00	-1	12,211	-0.01%
2024/05/13	1	62.10	0	0.00	62.10	1	12,382	0.01%
2024/05/09	2	65.90	2	62.85	62.70	0	12,713	0.00%
2024/05/08	2	64.20	0	0.00	64.50	2	12,731	0.02%
2024/05/03	3	65.60	3	64.03	63.80	0	13,340	0.00%
2024/05/02	4	67.33	9	67.20	65.40	-5	13,247	-0.04%
2024/04/30	8	66.88	39.6	65.88	68.40	-31.6	12,748	-0.25%
2024/04/29	3.1	62.52	1	62.20	62.20	2.1	12,317	0.02%
2024/04/26	12	61.42	2	60.00	59.80	10	12,304	0.08%
2024/04/25	1	62.80	14	62.84	60.60	-13	12,156	-0.11%
2024/04/24	18	61.93	8	61.91	63.30	10	11,987	0.08%
2024/04/23	19	64.32	0	0.00	61.20	19	11,506	0.17%
2024/04/22	0	0.00	0.5	71.90	68.00	-0.5	11,259	0.00%
2024/04/19	0	0.00	1	71.20	71.90	-1	11,303	-0.01%
2024/04/17	1	77.10	0	0.00	77.20	1	11,271	0.01%
2024/04/16	1.1	73.43	1	72.20	72.90	0.1	11,292	0.00%
2024/04/15	2.1	77.58	2	76.55	76.10	0.1	11,290	0.00%
2024/04/12	2	80.20	5	79.56	78.90	-3	11,240	-0.03%
2024/04/11	1	81.90	12	82.54	82.00	-11	11,207	-0.10%
2024/04/10	5.5	82.05	1	81.90	81.00	4.5	11,052	0.04%
2024/04/09	13.4	81.09	5	79.80	82.20	8.4	10,878	0.08%
2024/04/08	2.3	80.23	12	80.20	79.80	-9.7	10,625	-0.09%
2024/04/03	15	80.35	29	80.98	79.80	-14	10,512	-0.13%
2024/04/02	2	76.45	4	77.00	77.70	-2	10,145	-0.02%
2024/04/01	4	72.95	1	74.40	74.10	3	9,810	0.03%
2024/03/27	0	0.00	5	70.10	69.80	-5	9,715	-0.05%
2024/03/26	11	72.62	2	70.95	71.00	9	9,781	0.09%
2024/03/25	1.2	72.14	1	72.40	72.60	0.2	9,836	0.00%
2024/03/22	0.2	71.10	0	0.00	70.40	0.2	9,969	0.00%
2024/03/21	1	71.00	1	72.10	71.90	0	10,086	0.00%
2024/03/20	4	69.95	3	70.33	69.80	1	10,181	0.01%
2024/03/15	8	69.83	0	0.00	69.70	8	10,760	0.07%
2024/03/11	1	79.00	2	77.10	76.40	-1	11,558	-0.01%
2024/03/08	0	0.00	30	76.30	76.00	-30	11,871	-0.25%
2024/03/01	3	72.60	0	0.00	73.30	3	15,172	0.02%
2024/02/27	2	74.65	0	0.00	76.00	2	15,958	0.01%
2024/02/26	1	75.70	31	75.10	76.00	-30	16,795	-0.18%
2024/02/23	23	76.27	17	77.16	74.20	6	17,067	0.04%
2024/02/21	2	76.80	0	0.00	76.50	2	18,718	0.01%
2024/02/19	51	78.62	8	79.23	78.00	43	19,481	0.22%
2024/02/16	2	81.05	2	80.45	80.40	0	19,499	0.00%
2024/02/15	21	84.33	7	81.30	81.40	14	19,500	0.07%
2024/02/05	5	82.00	5	82.16	82.40	0	19,433	0.00%
2024/02/02	18	85.67	5	85.14	84.10	13	19,360	0.07%
2024/02/01	6	85.80	6	86.80	85.00	0	19,303	0.00%
2024/01/31	7	85.11	7	83.73	83.10	0	19,082	0.00%
2024/01/30	7	84.09	8	85.64	85.20	-1	18,945	-0.01%
2024/01/29	8	82.11	6.1	82.14	84.20	2	18,568	0.01%
2024/01/26	6	78.82	2	78.50	78.60	4	18,428	0.02%
2024/01/25	2	79.85	2	80.70	78.70	0	19,906	0.00%
2024/01/24	3	81.20	3	81.47	80.50	0	21,283	0.00%
2024/01/23	1	81.10	6	80.50	81.10	-5	22,383	-0.02%
2024/01/22	5.1	79.13	3	79.57	80.50	2.1	23,294	0.01%
2024/01/19	2	76.70	3	76.80	77.30	-1	24,207	0.00%
2024/01/16	2	79.50	1	78.90	79.10	1	26,280	0.00%
2024/01/15	3	81.87	0	0.00	81.20	3	27,132	0.01%
2024/01/11	1	80.90	0	0.00	80.50	1	29,813	0.00%
2024/01/10	2	80.65	1	81.00	80.60	1	30,847	0.00%
2024/01/09	0	0.00	2	80.80	81.70	-2	32,032	-0.01%
2024/01/08	0	0.00	1	83.60	81.70	-1	32,784	0.00%
2024/01/05	0	0.00	9	83.00	83.50	-9	34,219	-0.03%
2024/01/04	13	86.15	17	84.11	84.00	-4	35,062	-0.01%
2024/01/03	1	85.20	2	84.25	85.60	-1	36,348	0.00%
2024/01/02	1	86.50	1	85.20	84.90	0	37,947	0.00%
2023/12/29	6	85.93	3	86.53	86.50	3	39,199	0.01%
2023/12/28	1	84.20	0	0.00	84.30	1	40,062	0.00%
2023/12/27	3	85.63	1	86.10	85.70	2	40,991	0.00%
2023/12/26	1	85.70	31	86.00	86.10	-30	42,233	-0.07%
2023/12/25	14	85.51	15	86.11	85.40	-1	43,999	0.00%
2023/12/22	12	87.12	6	86.92	86.80	6	45,458	0.01%
2023/12/21	10	86.50	4	86.65	86.60	6	46,920	0.01%
2023/12/20	1	87.70	1	88.40	87.80	0	48,128	0.00%
2023/12/19	15	87.29	1	86.40	88.00	14	48,863	0.03%
2023/12/18	7	89.53	1.8	88.99	89.00	5.2	49,511	0.01%
2023/12/15	13.2	92.05	1	91.10	90.00	12.2	51,094	0.02%
2023/12/14	14.3	94.47	34	94.11	92.50	-19.7	51,634	-0.04%
2023/12/13	31	94.43	9	94.84	94.50	22	52,072	0.04%
2023/12/12	1	92.30	0	0.00	91.50	1	52,560	0.00%
2023/12/11	1	94.40	1	92.70	91.80	0	53,089	0.00%
2023/12/08	5.1	93.70	9	92.81	92.00	-4	54,074	-0.01%
2023/12/07	29	94.73	39	94.02	93.00	-10	54,304	-0.02%
2023/12/06	43	96.86	21	98.47	97.00	22	54,853	0.04%
2023/12/05	4.1	97.14	0	0.00	96.60	4.1	55,993	0.01%
2023/12/04	5	105.00	152	100.05	100.00	-147	56,577	-0.26%	大賣/鉅額交易
2023/12/01	424.5	109.79	276	109.69	109.00	148.5	56,702	0.26%	大買/大賣/鉅額交易
2023/11/30	1	99.90	1	101.50	102.00	0	56,138	0.00%
2023/11/29	3.1	99.19	3	99.17	99.00	0.1	55,809	0.00%
2023/11/28	6.1	98.67	5	98.78	97.70	1.1	56,008	0.00%
2023/11/27	6	98.70	17	98.31	98.60	-11	56,548	-0.02%
2023/11/24	38	96.31	33	96.71	95.80	5	57,061	0.01%
2023/11/22	3	100.33	2	100.75	101.00	1	56,753	0.00%
2023/11/21	2.3	100.42	82	102.45	99.70	-79.7	56,719	-0.14%
2023/11/20	205	100.41	110	100.26	102.50	95	56,663	0.17%	大買/大賣/
2023/11/17	0	0.00	1	91.80	93.40	-1	56,267	0.00%
2023/11/13	0	0.00	0.1	84.70	84.20	-0.1	57,440	0.00%
2023/11/10	0	81.20	0	0.00	80.70	0	58,122	0.00%
2023/11/09	0	84.00	0	0.00	83.50	0	58,458	0.00%
2023/11/08	0	0.00	2	88.50	86.20	-2	58,593	0.00%
2023/11/07	2	87.85	3	88.00	87.30	-1	58,717	0.00%
2023/11/03	5	86.16	3	85.53	84.40	2	58,759	0.00%
2023/11/02	107	87.40	206	87.36	87.00	-99	58,906	-0.17%	大買/大賣/
2023/11/01	115	84.21	14	83.85	84.50	101	57,640	0.18%	大買/鉅額交易
2023/10/31	65	81.05	60	81.43	77.90	5	56,356	0.01%
2023/10/30	56	84.55	99	84.14	82.50	-43	55,265	-0.08%
2023/10/27	54.1	81.81	4	81.08	81.90	50.1	54,286	0.09%
2023/10/26	12	83.41	14	82.11	81.40	-2	53,308	0.00%
2023/10/25	6	86.00	6	86.25	85.10	0	52,764	0.00%
2023/10/24	5.1	86.34	5	84.84	84.50	0.1	52,328	0.00%
2023/10/23	56	89.59	58	89.13	89.20	-2	51,356	0.00%
2023/10/20	106	87.31	104	87.63	86.80	2	50,548	0.00%	大買/大賣/
2023/10/19	497.1	90.31	499	90.55	90.20	-1.9	49,625	0.00%	大買/大賣/
2023/10/18	63.1	99.28	65	96.75	95.30	-1.9	47,866	0.00%
2023/10/17	30	96.88	69	95.58	95.50	-39	46,865	-0.08%
2023/10/16	86	101.31	83	101.73	103.00	3	45,768	0.01%
2023/10/13	51	103.15	63	103.54	103.00	-12	45,139	-0.03%
2023/10/12	154	98.45	135	98.73	99.70	19	43,817	0.04%	大買/大賣/
2023/10/11	60	94.50	59	90.98	90.70	1	43,141	0.00%
2023/10/06	306	92.46	303	92.84	93.00	3	41,952	0.01%	大買/大賣/
2023/10/05	25	89.24	66	89.45	86.20	-41	40,412	-0.10%
2023/10/04	85	86.44	26	85.85	87.20	59	39,127	0.15%
2023/10/03	4	84.48	16	83.63	83.60	-12	38,227	-0.03%
2023/10/02	28	87.60	49	86.51	85.00	-21	37,496	-0.06%
2023/09/28	152	80.87	125	80.92	83.80	27	36,729	0.07%	大買/大賣/
2023/09/27	74	76.40	78	77.21	77.30	-4	35,194	-0.01%
2023/09/26	16	74.17	47	73.37	72.30	-31	33,761	-0.09%
2023/09/25	8	70.55	9	71.82	74.00	-1	32,288	0.00%
2023/09/22	42	66.77	10	65.30	67.30	32	30,994	0.10%
2023/09/21	19	63.31	16	63.22	63.10	3	30,220	0.01%
2023/09/20	341	65.18	330	65.45	63.80	11	29,424	0.04%	大買/大賣/
2023/09/19	5	68.60	7	69.03	69.90	-2	27,768	-0.01%
2023/09/18	11	69.19	11	69.53	67.40	0	27,147	0.00%
2023/09/15	3	66.73	5	65.76	66.70	-2	26,353	-0.01%
2023/09/14	15	64.53	7	64.41	63.20	8	25,649	0.03%
2023/09/13	110	59.96	108.1	59.94	65.00	2	25,094	0.01%	大買/大賣/
2023/09/12	2	62.80	2	63.25	62.30	0	23,884	0.00%
2023/09/11	7	69.30	8	69.39	69.20	-1	23,489	0.00%
2023/09/08	18	68.04	12	67.98	68.80	6	22,612	0.03%
2023/09/07	58	64.66	56	64.71	64.20	2	21,132	0.01%
2023/09/06	9	60.81	10	60.68	60.60	-1	20,308	0.00%
2023/09/05	0.1	57.90	0	0.00	57.80	0.1	19,466	0.00%
2023/09/04	2	57.05	2	57.45	57.40	0	18,892	0.00%
2023/09/01	4	57.45	4	57.33	56.90	0	18,528	0.00%
2023/08/31	6	56.92	5	56.78	56.80	1	18,050	0.01%
2023/08/30	5	57.32	5	54.78	57.90	0	17,117	0.00%
2023/08/29	0	0.00	2	51.80	52.70	-2	16,100	-0.01%
2023/08/28	2	48.53	6	48.15	47.95	-4	15,669	-0.03%
2023/08/25	7	47.88	0	0.00	47.90	7	15,118	0.05%
2023/08/24	2	49.15	8	48.50	47.35	-6	14,844	-0.04%
2023/08/23	11	47.77	13	48.82	48.90	-2	14,255	-0.01%
2023/08/22	0	0.00	5	45.90	45.90	-5	13,585	-0.04%
2023/08/21	7	41.94	2	42.00	41.75	5	13,697	0.04%
2023/08/18	16	41.04	14	41.17	41.30	2	13,409	0.01%
2023/08/17	9	38.02	15	39.49	40.55	-6	12,447	-0.05%
2023/08/16	3	36.22	3	37.03	36.90	0	11,562	0.00%
2023/08/15	2	33.90	7	34.33	34.35	-5	11,039	-0.05%
2023/08/14	2	32.23	0	0.00	31.70	2	10,779	0.02%
2023/08/11	0	0.00	3	32.38	32.50	-3	10,941	-0.03%
2023/08/10	2	31.25	3	30.92	30.85	-1	11,322	-0.01%
2023/08/08	9	32.27	0	0.00	32.55	9	11,591	0.08%
2023/08/07	2	31.85	2	31.95	31.95	0	11,475	0.00%
2023/08/04	1	32.05	0	0.00	32.15	1	11,369	0.01%
2023/08/02	1	30.40	1	30.40	30.55	0	11,824	0.00%
2023/08/01	1	31.35	0	0.00	31.25	1	12,478	0.01%
2023/07/31	0	0.00	6	31.57	31.50	-6	12,599	-0.05%
2023/07/28	0	0.00	1	32.55	32.25	-1	12,932	-0.01%
2023/07/27	1	32.85	0	0.00	32.00	1	13,132	0.01%
2023/07/26	1	33.50	0	0.00	33.45	1	12,987	0.01%
2023/07/25	0	0.00	1	35.20	34.40	-1	13,016	-0.01%
2023/07/24	2	34.40	0	0.00	34.70	2	12,911	0.02%
2023/07/21	0	0.00	1	34.10	34.00	-1	12,850	-0.01%
2023/07/20	1	32.60	0	0.00	33.15	1	12,831	0.01%
2023/07/19	1	33.20	0	0.00	33.35	1	12,808	0.01%
2023/07/18	0	0.00	2	33.90	33.40	-2	12,756	-0.02%
2023/07/14	1	32.70	7	33.47	33.80	-6	12,814	-0.05%
2023/07/13	0	0.00	5	31.24	31.35	-5	12,597	-0.04%
2023/07/12	0	0.00	1	30.65	30.60	-1	12,526	-0.01%
2023/07/11	1	30.15	0	0.00	30.25	1	12,606	0.01%
2023/07/10	3	29.80	0	0.00	29.45	3	12,761	0.02%
2023/07/07	3	31.40	0	0.00	30.90	3	12,938	0.02%
2023/07/06	4	32.65	4	32.73	32.55	0	12,961	0.00%
2023/07/05	0	0.00	1	30.60	30.35	-1	12,787	-0.01%
2023/06/28	0	0.00	5	27.00	27.00	-5	14,052	-0.04%
2023/06/27	0	0.00	4	27.64	27.35	-4	14,817	-0.03%
2023/06/26	1	28.70	0	0.00	28.70	1	14,968	0.01%
2023/06/19	5	29.49	1	29.65	29.40	4	15,262	0.03%
2023/06/16	0	0.00	1	28.60	28.75	-1	15,116	-0.01%
2023/06/14	0	0.00	1	28.15	28.20	-1	14,975	-0.01%
2023/06/13	3	27.50	1	28.25	27.55	2	14,891	0.01%
2023/06/12	2	27.70	3	28.00	28.00	-1	14,725	-0.01%
2023/06/09	1	27.80	0	0.00	28.75	1	14,517	0.01%
2023/06/08	0	0.00	4	28.75	28.25	-4	14,345	-0.03%
2023/06/06	0	0.00	227	29.02	29.05	-227	14,167	-1.60%	大賣/鉅額交易
2023/06/05	254	30.22	29	29.81	29.65	225	14,050	1.60%	大買/鉅額交易
2023/06/02	0	0.00	2	28.53	28.55	-2	13,781	-0.01%
2023/06/01	3	28.20	2	28.38	28.20	1	13,644	0.01%
2023/05/30	0	0.00	3	27.70	27.70	-3	13,429	-0.02%
2023/05/29	0	0.00	2	27.48	27.80	-2	13,355	-0.01%
2023/05/26	11	27.73	0	0.00	27.05	11	13,239	0.08%
2023/05/25	0	0.00	1	28.15	28.10	-1	13,052	-0.01%
2023/05/23	0	0.00	4	27.31	27.30	-4	12,711	-0.03%
2023/05/22	0	0.00	4	27.14	27.30	-4	12,606	-0.03%
2023/05/19	9	26.83	1	27.60	26.55	8	12,468	0.06%
2023/05/18	0	0.00	5	26.91	26.85	-5	12,189	-0.04%
2023/05/17	9	26.59	5	26.60	26.50	4	11,970	0.03%
2023/05/16	0	0.00	9	27.54	27.85	-9	11,523	-0.08%
2023/05/15	4	26.41	0	0.00	26.25	4	10,924	0.04%
2023/05/12	2	25.98	4	25.90	26.25	-2	10,709	-0.02%
2023/05/11	7	24.77	6	24.65	24.65	1	10,453	0.01%
2023/05/10	3	25.45	2	25.18	25.25	1	10,259	0.01%
2023/05/09	7	26.21	1	25.80	25.35	6	10,061	0.06%
2023/05/08	6	27.33	2	28.25	28.00	4	9,384	0.04%
2023/05/05	5	25.85	4	25.65	25.75	1	8,646	0.01%
2023/05/04	1	25.55	20	25.90	25.65	-19	8,466	-0.22%
2023/05/03	1	24.55	4	25.53	25.30	-3	8,037	-0.04%
2023/05/02	20	24.68	0	0.00	24.80	20	7,742	0.26%
2023/04/27	1	23.05	3	23.60	23.60	-2	7,464	-0.03%
2023/04/25	1	23.45	4	23.25	23.10	-3	7,333	-0.04%
2023/04/21	0	0.00	1	23.75	23.50	-1	7,147	-0.01%
2023/04/20	5	24.51	0	0.00	24.40	5	6,975	0.07%
2023/04/19	0	0.00	2	24.25	24.25	-2	6,658	-0.03%
2023/04/18	3	24.50	0	0.00	24.10	3	6,529	0.05%
2023/04/14	2	23.93	0	0.00	23.80	2	6,264	0.03%
2023/04/13	2	24.95	3	24.47	24.40	-1	6,039	-0.02%
2023/04/12	4	24.61	2	24.80	25.05	2	5,770	0.03%
2023/04/11	3	24.45	0	0.00	24.15	3	5,427	0.06%
2023/04/10	1	24.15	0	0.00	24.10	1	5,091	0.02%
2023/04/06	2	23.20	2	23.20	22.80	0	4,616	0.00%
2023/03/31	3	22.83	0	0.00	22.95	3	4,463	0.07%
2023/03/29	5	23.18	1	23.05	22.95	4	3,980	0.10%
2023/03/28	4	21.86	1	22.70	22.35	3	2,752	0.11%
2023/03/27	2	21.13	0	0.00	20.65	2	1,910	0.10%
2023/03/24	1	20.55	0	0.00	21.35	1	1,606	0.06%
2023/03/23	0	0.00	1	19.85	19.95	-1	1,222	-0.08%
2023/03/22	5	19.85	0	0.00	19.55	5	1,149	0.43%
2023/03/14	0	0.00	8	17.55	17.60	-8	783	-1.02%
2023/03/10	0	0.00	7	17.90	17.60	-7	793	-0.88%
2023/03/07	0	18.55	0	0.00	18.55	0	784	0.00%
2023/02/24	3	18.05	0	0.00	17.80	3	737	0.41%
2023/02/23	2	18.00	0	0.00	18.10	2	737	0.27%
2023/02/22	5	17.90	0	0.00	17.85	5	733	0.68%
2023/02/21	5	18.10	0	0.00	18.15	5	735	0.68%
2023/02/20	0	0.00	10	17.75	17.85	-10	713	-1.40%
2023/02/07	0	0.00	1	17.55	17.50	-1	716	-0.14%
2023/02/03	5	17.50	0	0.00	17.50	5	738	0.68%
2023/01/30	0	0.00	1	17.00	16.95	-1	752	-0.13%
2023/01/09	1	17.00	0.8	17.50	17.00	0.2	777	0.03%
2023/01/03	0	0.00	2	16.25	16.30	-2	772	-0.26%
2022/12/26	0.1	16.55	0	0.00	16.50	0.1	790	0.01%
2022/12/21	0.2	16.70	0	0.00	16.60	0.2	836	0.02%
2022/12/20	0.3	16.85	0	0.00	16.60	0.3	844	0.04%
2022/12/19	0.2	17.10	0	0.00	17.05	0.2	853	0.02%
2022/12/09	0	0.00	2	17.50	17.40	-2	911	-0.22%
2022/12/08	5	17.35	0	0.00	17.55	5	919	0.54%
2022/11/03	0	0.00	0.1	16.95	17.05	-0.1	1,289	0.00%
2022/11/02	0	0.00	0	16.95	16.85	0	1,304	0.00%
2022/11/01	0.1	16.45	0	0.00	16.50	0.1	1,308	0.01%
2022/10/25	1	16.55	1	16.50	16.40	0	1,356	0.00%
2022/10/24	0	0.00	1	16.90	16.75	-1	1,376	-0.07%
2022/10/20	1	16.70	0	0.00	16.60	1	1,424	0.07%
2022/10/19	1	17.15	1	17.25	17.25	0	1,428	0.00%
2022/10/17	0	0.00	1	16.75	16.95	-1	1,472	-0.07%
2022/10/06	0	0.00	1	17.75	17.95	-1	1,536	-0.07%
2022/10/05	1	17.65	0	0.00	17.60	1	1,569	0.06%
2022/10/04	0	0.00	1	17.75	17.75	-1	1,581	-0.06%
2022/09/29	1	17.40	0	0.00	17.20	1	1,688	0.06%
2022/09/23	0	0.00	1	18.55	18.30	-1	1,702	-0.06%
2022/09/16	0	0.00	0.1	19.05	19.15	-0.1	1,900	-0.01%
2022/08/30	2	19.50	2	20.60	20.65	0	3,433	0.00%