磐亞 (4707)-凱基-永和券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
298張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	14.55	0	0.00	14.55	2	871	0.23%
2024/05/13	0	0.00	1	14.10	14.15	-1	923	-0.11%
2024/05/10	0	0.00	2	14.13	14.10	-2	922	-0.22%
2024/05/09	1	14.20	3	14.12	14.10	-2	927	-0.22%
2024/05/06	3	14.40	0	0.00	14.45	3	891	0.34%
2024/05/03	1	14.10	0	0.00	14.10	1	864	0.12%
2024/04/30	1	14.00	0	0.00	14.00	1	852	0.12%
2024/04/15	0	0.00	1	13.85	13.85	-1	799	-0.13%
2024/04/09	0	0.00	2	14.00	14.00	-2	778	-0.26%
2024/04/03	1	13.90	0	0.00	13.95	1	769	0.13%
2024/03/26	1	13.80	0	0.00	13.80	1	709	0.14%
2024/03/11	0	0.00	1	13.85	13.80	-1	647	-0.15%
2024/03/06	3	14.15	0	0.00	14.10	3	590	0.51%
2024/02/27	1	13.25	0	0.00	13.20	1	413	0.24%
2024/02/20	1	12.80	0	0.00	12.80	1	331	0.30%
2023/09/27	0.1	12.20	0	0.00	12.15	0.1	507	0.02%
2023/09/11	0	0.00	1	12.40	12.30	-1	522	-0.19%
2023/09/04	0	0.00	2	12.55	12.55	-2	567	-0.35%
2023/07/10	0	0.00	0.2	13.15	13.30	-0.2	415	-0.05%
2023/04/21	0	0.00	1.5	12.67	12.65	-1.5	463	-0.32%
2023/03/21	1	12.80	0	0.00	12.75	1	367	0.27%
2022/12/30	0.2	11.90	0	0.00	11.95	0.2	325	0.05%
2022/12/28	0	11.90	0	0.00	11.90	0	331	0.01%
2022/12/06	0	0.00	1	11.55	11.50	-1	374	-0.27%
2022/12/01	1	11.95	0	0.00	11.90	1	359	0.28%
2022/11/21	1	11.60	0	0.00	11.55	1	427	0.23%
2022/10/11	0	0.00	1	11.80	11.80	-1	534	-0.19%
2022/10/05	1	12.10	0	0.00	12.00	1	536	0.19%
2022/09/26	0	0.00	1	12.25	12.25	-1	529	-0.19%
2022/09/21	0	0.00	1	12.50	12.50	-1	530	-0.19%
2022/08/19	0	0.00	0.7	13.30	13.30	-0.7	475	-0.15%
2022/08/10	0	0.00	1	12.90	12.90	-1	424	-0.24%
2022/07/22	1	13.15	0	0.00	13.05	1	418	0.24%
2022/07/19	0	0.00	0.4	12.90	13.00	-0.4	446	-0.10%
2022/07/08	1	12.70	0	0.00	12.70	1	682	0.15%
2022/06/22	0	0.00	1	12.75	12.75	-1	1,028	-0.10%
2022/06/20	0	0.00	2	12.75	12.75	-2	1,040	-0.19%
2022/06/13	0	0.00	1	13.00	12.95	-1	1,053	-0.09%
2022/06/10	0	0.00	1	13.10	13.15	-1	1,085	-0.09%
2022/05/20	0	0.00	2	12.70	12.80	-2	1,145	-0.17%
2022/04/18	1	13.55	0	0.00	13.60	1	1,161	0.09%
2022/04/15	0	0.00	3	13.20	13.25	-3	1,029	-0.29%
2022/04/13	1	13.45	0	0.00	13.45	1	1,025	0.10%
2022/04/11	0	0.00	3	13.10	12.90	-3	949	-0.32%
2022/04/06	1	13.45	0	0.00	13.55	1	891	0.11%
2022/03/31	0	0.00	0.2	13.15	13.20	-0.2	830	-0.02%
2022/03/29	1	13.25	0	0.00	13.20	1	813	0.12%
2022/03/28	1	13.20	0	0.00	13.15	1	797	0.13%
2022/03/25	0	0.00	9	12.95	12.95	-9	759	-1.18%
2022/03/07	1	12.75	0	0.00	12.55	1	706	0.14%
2022/02/14	0	0.00	2	12.75	12.75	-2	694	-0.29%
2022/01/21	0.7	12.50	0	0.00	12.45	0.7	697	0.10%
2022/01/13	0	0.00	5	12.80	12.85	-5	794	-0.63%
2022/01/05	3	12.83	0	0.00	12.85	3	921	0.33%
2021/12/15	0	0.00	1	12.35	12.40	-1	1,051	-0.10%
2021/12/14	0.2	12.40	0	0.00	12.35	0.2	1,055	0.01%
2021/11/17	0	0.00	3	12.60	12.65	-3	1,126	-0.27%
2021/10/27	1	12.70	0	0.00	12.70	1	1,101	0.09%
2021/10/18	1	13.65	0	0.00	13.80	1	1,003	0.10%
2021/10/08	0	0.00	0.3	13.20	13.25	-0.3	901	-0.03%
2021/10/04	0	0.00	7	13.21	12.95	-7	939	-0.75%
2021/10/01	6	13.67	0	0.00	13.45	6	910	0.66%
2021/09/17	0	0.00	5.6	13.54	13.60	-5.6	992	-0.57%
2021/09/15	1	13.60	0	0.00	13.80	1	961	0.10%
2021/09/10	1	13.15	0	0.00	13.15	1	896	0.11%
2021/08/18	0	0.00	2	12.80	13.00	-2	1,398	-0.14%
2021/08/02	0	0.00	30	13.35	13.35	-30	2,372	-1.26%
2021/07/27	30	13.55	9	13.60	13.65	21	2,601	0.81%
2021/07/13	0	0.00	2	13.30	13.25	-2	3,667	-0.05%
2021/07/12	0	0.00	2	13.65	13.55	-2	3,712	-0.05%
2021/07/09	0	0.00	11	13.55	13.50	-11	3,807	-0.29%
2021/07/05	5	13.50	0	0.00	13.45	5	4,130	0.12%
2021/07/02	1	13.90	0	0.00	13.45	1	4,206	0.02%
2021/07/01	1	13.65	0	0.00	13.60	1	4,204	0.02%
2021/06/25	1	13.35	0	0.00	13.25	1	4,223	0.02%
2021/06/22	0	0.00	2	13.05	13.05	-2	4,307	-0.05%
2021/06/09	4	13.18	0	0.00	13.15	4	4,779	0.08%
2021/06/07	0	0.00	1	13.60	13.75	-1	4,733	-0.02%
2021/06/04	0	0.00	0.3	13.75	13.65	-0.3	4,690	-0.01%
2021/06/03	2	14.10	4	14.04	13.95	-2	4,660	-0.04%
2021/06/02	1	13.55	3	13.50	13.80	-2	4,627	-0.04%
2021/05/25	8	13.18	0	0.00	13.10	8	4,464	0.18%
2021/05/24	6	12.96	5	12.85	12.90	1	4,021	0.02%
2021/05/14	2	12.88	0	0.00	12.60	2	3,901	0.05%
2021/05/13	0	0.00	2	12.95	12.75	-2	3,855	-0.05%
2021/05/12	6	13.35	4	13.55	13.30	2	3,782	0.05%
2021/05/11	0	0.00	1	13.55	13.80	-1	3,625	-0.03%
2021/05/07	10	14.20	0	0.00	14.45	10	3,535	0.28%
2021/05/04	1	14.65	2	14.55	13.85	-1	3,426	-0.03%
2021/05/03	0	0.00	2	14.88	14.55	-2	3,323	-0.06%
2021/04/29	0	0.00	1	15.20	15.10	-1	3,241	-0.03%
2021/04/27	1	14.30	0	0.00	14.80	1	2,978	0.03%
2021/04/22	0	0.00	3	14.85	14.30	-3	2,788	-0.11%
2021/04/20	2	14.20	4	14.13	14.20	-2	2,553	-0.08%
2021/04/19	4	14.50	1	14.10	14.50	3	2,471	0.12%
2021/04/16	1	13.60	14	13.61	13.65	-13	2,321	-0.56%
2021/04/15	4	13.38	0	0.00	13.45	4	2,264	0.18%
2021/04/13	5	13.32	10	13.49	13.10	-5	2,136	-0.23%
2021/04/12	0	0.00	2	13.10	13.20	-2	2,049	-0.10%
2021/04/09	0	0.00	4	13.25	12.90	-4	2,060	-0.19%
2021/04/08	0	0.00	1	13.15	13.15	-1	2,132	-0.05%
2021/04/07	7	12.81	5	12.75	12.80	2	2,763	0.07%
2021/03/31	0	0.00	5	12.25	12.30	-5	2,794	-0.18%
2021/03/29	1	12.25	3	12.40	12.40	-2	2,770	-0.07%
2021/03/18	5	12.00	0	0.00	11.95	5	2,559	0.20%
2021/03/17	1	12.10	9	12.05	11.95	-8	2,541	-0.31%
2021/03/16	1	11.90	41	11.97	12.10	-40	2,530	-1.58%
2021/01/12	5	11.42	0	0.00	11.30	5	2,765	0.18%
2021/01/06	16	11.43	0	0.00	11.25	16	2,782	0.58%
2021/01/04	0	0.00	5	11.80	11.80	-5	2,764	-0.18%
2020/12/31	13	12.17	0	0.00	12.25	13	2,689	0.48%
2020/12/30	33	12.32	4	12.60	12.40	29	2,549	1.14%
2020/12/29	7	11.56	0	0.00	11.70	7	1,837	0.38%
2020/12/28	17	11.52	0	0.00	11.50	17	1,744	0.97%
2020/12/11	0	0.00	3	11.20	10.95	-3	1,704	-0.18%
2020/12/02	0	0.00	3	11.75	11.50	-3	2,189	-0.14%
2020/12/01	2	11.75	0	0.00	11.70	2	2,334	0.09%
2020/11/30	3	11.50	0	0.00	11.45	3	2,419	0.12%
2020/11/26	0	0.00	2	11.30	11.40	-2	2,364	-0.08%
2020/11/25	4	11.31	0	0.00	11.35	4	2,359	0.17%
2020/11/09	1	10.95	1	10.90	10.90	0	2,530	0.00%
2020/11/05	0	0.00	2	10.55	10.60	-2	2,549	-0.08%
2020/10/23	0	0.00	2	10.70	10.75	-2	2,569	-0.08%
2020/10/15	0	0.00	5	11.01	11.00	-5	2,604	-0.19%
2020/09/25	0	0.00	2	10.60	10.55	-2	2,835	-0.07%
2020/09/24	1	11.25	0	0.00	10.80	1	3,041	0.03%
2020/09/22	0	0.00	1	11.25	11.05	-1	3,031	-0.03%
2020/09/15	1	11.70	1	11.85	11.60	0	3,043	0.00%
2020/09/14	1	11.55	2	11.50	11.45	-1	2,940	-0.03%
2020/09/11	4	12.03	0	0.00	11.85	4	2,916	0.14%
2020/09/08	1	11.60	1	11.50	11.50	0	2,551	0.00%
2020/08/19	8	11.71	0	0.00	12.00	8	2,498	0.32%
2020/07/28	0	0.00	10	10.30	10.15	-10	3,948	-0.25%
2020/07/24	0	0.00	2	11.15	11.05	-2	3,995	-0.05%
2020/07/21	0	0.00	5	11.25	11.25	-5	4,105	-0.12%
2020/07/17	0	0.00	3	11.35	11.25	-3	4,290	-0.07%
2020/07/15	1	11.60	5	11.60	11.45	-4	4,875	-0.08%
2020/07/14	0	0.00	5	11.25	11.25	-5	4,811	-0.10%
2020/07/10	0	0.00	1	11.35	11.30	-1	4,874	-0.02%
2020/07/09	2	11.50	2	11.50	11.40	0	4,950	0.00%
2020/07/08	0	0.00	3	11.40	11.35	-3	5,024	-0.06%
2020/07/07	0	0.00	1	11.40	11.30	-1	5,127	-0.02%
2020/07/03	3	11.65	2	11.70	11.60	1	5,105	0.02%
2020/06/22	0	0.00	1	11.40	11.30	-1	5,232	-0.02%
2020/06/11	2	11.30	15	11.45	11.30	-13	5,799	-0.22%
2020/06/10	3	11.23	0	0.00	11.20	3	5,892	0.05%
2020/06/08	1	11.90	0	0.00	11.75	1	6,097	0.02%
2020/06/05	1	11.95	0	0.00	11.90	1	6,204	0.02%
2020/06/03	0	0.00	1	11.65	11.60	-1	6,428	-0.02%
2020/06/02	10	11.85	2	11.85	11.60	8	6,504	0.12%
2020/05/29	0	0.00	2	11.75	11.55	-2	6,854	-0.03%
2020/05/27	0	0.00	3	11.45	11.45	-3	7,390	-0.04%
2020/05/21	0	0.00	5	11.80	11.70	-5	7,949	-0.06%
2020/05/20	2	11.55	2	11.55	11.55	0	8,220	0.00%
2020/05/14	1	11.45	10	11.95	11.40	-9	8,771	-0.10%
2020/05/13	0	0.00	1	12.05	12.00	-1	8,800	-0.01%
2020/05/12	10	11.90	5	11.95	11.90	5	8,960	0.06%
2020/05/11	6	11.94	1	12.60	11.80	5	9,183	0.05%
2020/05/08	8	13.29	0	0.00	13.00	8	9,168	0.09%
2020/05/07	51	13.96	6	13.93	13.70	45	9,220	0.49%
2020/05/06	1	13.10	2	13.23	13.55	-1	8,950	-0.01%
2020/04/27	1	12.40	0	0.00	12.35	1	8,466	0.01%
2020/04/21	2	12.55	1	12.40	12.50	1	8,151	0.01%
2020/04/17	2	11.60	0	0.00	11.55	2	7,544	0.03%
2020/04/15	0	0.00	3	11.95	11.95	-3	7,415	-0.04%
2020/04/07	3	12.05	0	0.00	12.00	3	6,948	0.04%
2020/04/06	2	11.88	1	11.90	11.95	1	6,885	0.01%
2020/03/30	1	11.75	0	0.00	11.70	1	6,780	0.01%
2020/03/27	1	11.75	0	0.00	11.65	1	6,752	0.01%
2020/03/26	1	11.90	0	0.00	11.90	1	6,705	0.01%
2020/03/25	1	12.35	0	0.00	12.10	1	6,538	0.02%
2020/03/24	0	0.00	1	12.30	12.30	-1	6,455	-0.02%
2020/03/23	0	0.00	1	11.90	12.00	-1	6,348	-0.02%
2020/03/20	1	11.60	1	11.75	12.00	0	6,280	0.00%
2020/03/19	0	0.00	1	11.00	11.00	-1	6,171	-0.02%
2020/03/18	1	12.20	0	0.00	12.20	1	6,040	0.02%
2020/03/17	2	13.10	1	12.80	11.90	1	5,941	0.02%
2020/03/16	2	13.53	2	13.33	13.05	0	5,777	0.00%
2020/03/10	1	14.85	0	0.00	14.70	1	5,177	0.02%
2020/03/05	0	0.00	1	14.85	14.60	-1	4,667	-0.02%
2020/03/04	2	15.50	0	0.00	14.90	2	4,536	0.04%
2020/03/03	1	14.45	1	14.50	14.85	0	4,209	0.00%
2020/03/02	1	14.35	1	14.60	14.60	0	4,027	0.00%
2020/02/26	2	13.35	3	13.42	13.30	-1	3,426	-0.03%
2020/02/21	0	0.00	1	13.35	13.95	-1	2,909	-0.03%
2020/02/18	0	0.00	6	13.64	13.60	-6	2,429	-0.25%
2020/02/17	9	13.84	0	0.00	13.85	9	2,325	0.39%
2020/02/13	1	13.00	2	13.10	12.65	-1	1,828	-0.05%
2020/02/12	1	12.80	3	12.95	13.20	-2	1,616	-0.12%
2020/02/10	1	12.10	0	0.00	12.40	1	1,111	0.09%
2020/02/03	0	0.00	5	10.89	10.45	-5	570	-0.88%
2020/01/08	0.1	9.70	0	0.00	9.74	0.1	296	0.02%
2020/01/06	0.1	9.72	0	0.00	9.77	0.1	292	0.04%
2019/11/19	2	9.62	0	0.00	9.62	2	255	0.78%
2019/11/18	3	9.61	0	0.00	9.59	3	250	1.20%
2019/11/15	2	9.54	0	0.00	9.60	2	251	0.80%
2019/07/23	2	10.50	0	0.00	10.45	2	139	1.43%
2019/07/02	0	0.00	2	10.25	10.25	-2	196	-1.02%
2019/05/13	2	10.20	0	0.00	10.20	2	330	0.61%
2019/04/19	0	0.00	1	10.30	10.25	-1	312	-0.32%
2019/04/17	0	0.00	1	10.40	10.40	-1	303	-0.33%
2019/03/19	1	10.65	0	0.00	10.60	1	262	0.38%
2019/01/30	0	0.00	2	10.10	10.05	-2	196	-1.02%
2019/01/11	0	0.00	5	10.00	10.00	-5	206	-2.42%
2018/12/28	1	10.00	0	0.00	10.00	1	223	0.45%
2018/11/14	2	9.56	0	0.00	9.73	2	395	0.51%
2018/10/19	0	0.00	58	9.40	9.38	-58	476	-12.18%
2018/10/12	0	0.00	8	9.09	9.53	-8	480	-1.66%
2018/10/08	0	0.00	0.1	10.00	10.00	-0.1	494	-0.02%
2018/09/26	35	10.40	0	0.00	10.55	35	517	6.77%
2018/09/25	10	10.35	0	0.00	10.30	10	522	1.92%
2018/09/21	2	10.35	0	0.00	10.35	2	522	0.38%
2018/09/17	15	10.10	0	0.00	10.10	15	524	2.86%
2018/09/11	2	10.10	0	0.00	10.15	2	560	0.36%
2018/09/10	11.2	9.90	0	0.00	9.90	11.2	569	1.97%
2018/09/07	4	10.20	2	10.15	10.15	2	569	0.35%
2018/09/06	0	0.00	1	10.30	10.30	-1	571	-0.17%
2018/09/03	0	0.00	2	10.55	10.60	-2	621	-0.32%
2018/08/23	0	0.00	10	12.15	12.25	-10	600	-1.66%
2018/08/22	47	12.21	55	12.35	12.25	-8	596	-1.34%
2018/08/21	20	11.90	2	11.85	11.90	18	542	3.32%
2018/08/17	2	11.50	0	0.00	11.50	2	539	0.37%
2018/08/02	10	11.55	0	0.00	11.40	10	754	1.33%
2018/07/30	10	11.55	0	0.00	11.70	10	780	1.28%
2018/07/03	0	0.00	1	10.90	10.85	-1	2,636	-0.04%
2018/06/11	1	12.00	0	0.00	11.90	1	2,684	0.04%
2018/05/29	0	0.00	10	11.50	11.45	-10	2,599	-0.38%
2018/05/14	0	0.00	1	11.30	11.40	-1	2,630	-0.04%
2018/05/11	0	0.00	1	11.35	11.35	-1	2,624	-0.04%
2018/05/10	0	0.00	10	12.30	12.05	-10	2,612	-0.38%
2018/05/02	3	12.20	0	0.00	12.00	3	2,476	0.12%
2018/04/27	1	11.80	0	0.00	11.75	1	2,432	0.04%
2018/04/20	1	12.75	0	0.00	12.45	1	2,221	0.05%
2018/04/18	14	13.11	3	13.15	12.65	11	1,790	0.61%
2018/04/17	0	0.00	10	12.00	13.00	-10	1,410	-0.71%
2018/04/13	20	12.00	0	0.00	12.05	20	1,278	1.56%
2018/03/05	0	0.00	90	9.82	9.65	-90	867	-10.38%
2018/02/26	90	10.00	0	0.00	9.95	90	934	9.63%