聯茂 (6213)-凱基-永和券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
15,183張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	111.50	0	0.00	109.50	1	10,741	0.01%
2024/05/22	0	0.00	3	111.33	111.50	-3	10,565	-0.03%
2024/05/20	0	0.00	1	106.50	104.00	-1	10,279	-0.01%
2024/05/15	3	104.50	5	106.50	104.50	-2	10,512	-0.02%
2024/05/13	2	107.50	0	0.00	104.00	2	10,807	0.02%
2024/05/10	1	107.00	0	0.00	109.00	1	10,763	0.01%
2024/05/09	2	105.75	4	105.25	106.50	-2	10,623	-0.02%
2024/05/08	0	0.00	3	103.50	103.00	-3	10,448	-0.03%
2024/05/07	11	101.91	4	103.00	103.50	7	10,350	0.07%
2024/05/06	6	107.25	0	0.00	106.00	6	9,979	0.06%
2024/04/30	0	0.00	1	110.00	109.50	-1	9,739	-0.01%
2024/04/26	0	0.00	1	115.00	110.00	-1	9,670	-0.01%
2024/04/25	4	112.50	3	114.00	111.50	1	9,490	0.01%
2024/04/24	1	111.50	53	111.07	111.00	-52	9,347	-0.56%
2024/04/23	53	108.94	1	111.50	109.00	52	9,238	0.56%
2024/04/22	3	108.33	0	0.00	107.00	3	9,079	0.03%
2024/04/19	5	107.80	4	109.25	110.00	1	8,913	0.01%
2024/04/18	3	112.00	0	0.00	111.50	3	8,768	0.03%
2024/04/17	3	108.17	2	113.50	111.00	1	8,658	0.01%
2024/04/16	1	105.50	1.3	107.80	107.50	-0.3	8,395	0.00%
2024/04/12	0	0.00	1	117.50	121.50	-1	8,020	-0.01%
2024/04/11	4	119.25	45	119.96	118.50	-41	7,824	-0.52%
2024/04/10	7	123.21	6	123.92	124.00	1	7,812	0.01%
2024/04/09	3	117.00	0	0.00	117.50	3	7,233	0.04%
2024/04/03	5	119.40	4	117.63	116.50	1	6,408	0.02%
2024/04/02	200.3	117.49	201	117.12	117.50	-0.8	5,728	-0.01%	大買/大賣/
2024/04/01	1	104.00	104	105.53	107.00	-103	5,015	-2.05%	大賣/鉅額交易
2024/03/29	100	98.30	7	95.86	98.30	93	4,421	2.10%
2024/03/28	41	89.95	5	87.98	89.40	36	3,870	0.93%
2024/03/26	1	83.30	0	0.00	85.70	1	3,698	0.03%
2024/03/21	2	83.60	0	0.00	84.80	2	3,620	0.06%
2024/03/20	2	84.30	0	0.00	83.00	2	3,635	0.06%
2024/03/13	1	82.80	0	0.00	81.50	1	3,729	0.03%
2024/03/08	2	87.15	0	0.00	85.50	2	3,807	0.05%
2024/03/07	2	90.65	0	0.00	88.70	2	3,762	0.05%
2024/03/05	1	92.00	2	92.30	91.10	-1	3,734	-0.03%
2024/02/27	1	87.60	0	0.00	86.00	1	3,707	0.03%
2024/02/23	0	0.00	1	89.40	88.90	-1	3,728	-0.03%
2024/02/22	0	0.00	1	89.60	89.70	-1	3,735	-0.03%
2024/02/20	3	91.77	1	92.10	91.10	2	3,790	0.05%
2024/02/19	1	100.00	3	97.20	92.80	-2	3,790	-0.05%
2024/02/16	5	91.20	5	92.50	94.80	0	3,690	0.00%
2024/02/15	5	89.06	5	89.98	91.00	0	3,687	0.00%
2024/02/05	1	89.60	2	90.70	89.60	-1	3,690	-0.03%
2024/02/02	0	0.00	1	86.80	86.70	-1	3,620	-0.03%
2024/01/25	2	84.60	0	0.00	84.00	2	3,996	0.05%
2024/01/22	0	0.00	5	85.90	86.20	-5	4,309	-0.12%
2024/01/19	0	0.00	1	82.40	82.60	-1	4,304	-0.02%
2024/01/18	0	0.00	1	81.00	80.20	-1	4,347	-0.02%
2024/01/17	5	80.80	0	0.00	80.50	5	4,411	0.11%
2024/01/16	2	85.45	0	0.00	84.60	2	4,438	0.05%
2024/01/12	2	87.20	0	0.00	85.80	2	4,632	0.04%
2024/01/10	1	84.80	0	0.00	84.60	1	4,903	0.02%
2024/01/04	1	86.20	8	88.79	85.60	-7	5,041	-0.14%
2024/01/03	0	0.00	10	85.50	85.20	-10	4,974	-0.20%
2024/01/02	5	86.24	2	85.30	84.60	3	5,032	0.06%
2023/12/19	5	81.80	5	81.90	81.80	0	6,291	0.00%
2023/12/15	1	82.60	0	0.00	84.50	1	6,388	0.02%
2023/12/14	1	83.90	0	0.00	84.30	1	6,420	0.02%
2023/12/12	1	82.00	0	0.00	82.20	1	6,416	0.02%
2023/12/08	5	82.70	5	82.68	82.80	0	6,443	0.00%
2023/12/07	1	81.70	1	82.30	81.20	0	6,451	0.00%
2023/12/06	10	82.45	0	0.00	82.00	10	6,465	0.15%
2023/11/24	1	87.80	2	86.70	87.20	-1	9,029	-0.01%
2023/11/22	1	89.50	0	0.00	89.90	1	9,316	0.01%
2023/11/21	1	89.40	3	89.60	90.60	-2	9,307	-0.02%
2023/11/16	1	88.00	0	0.00	88.50	1	9,366	0.01%
2023/11/15	1	89.90	0	0.00	89.80	1	9,390	0.01%
2023/11/14	3	86.57	4	86.48	86.80	-1	9,363	-0.01%
2023/11/10	1	87.20	7	87.64	87.20	-6	9,237	-0.06%
2023/11/08	0	0.00	1	83.00	83.10	-1	8,966	-0.01%
2023/11/07	1	83.60	7	83.10	84.00	-6	8,941	-0.07%
2023/11/06	10	82.20	0	0.00	83.10	10	8,904	0.11%
2023/11/02	1	81.00	0	0.00	81.10	1	8,803	0.01%
2023/10/30	0	0.00	1	79.40	79.20	-1	8,509	-0.01%
2023/10/24	0	0.00	1	79.50	83.00	-1	8,934	-0.01%
2023/10/23	7	79.07	0	0.00	78.60	7	9,231	0.08%
2023/10/20	3	78.23	1	80.00	80.00	2	9,253	0.02%
2023/10/18	2	78.30	1	78.50	79.00	1	9,114	0.01%
2023/10/17	1	86.20	0	0.00	86.30	1	9,011	0.01%
2023/10/16	1	88.40	0	0.00	89.30	1	8,989	0.01%
2023/10/13	1	93.30	0	0.00	90.60	1	9,086	0.01%
2023/10/12	0	0.00	2	95.20	94.50	-2	9,057	-0.02%
2023/10/11	0	0.00	2	97.00	94.40	-2	9,041	-0.02%
2023/10/04	2	93.20	0	0.00	93.90	2	8,686	0.02%
2023/10/03	3	96.50	0	0.00	94.40	3	8,606	0.03%
2023/10/02	2	93.60	3	93.60	94.20	-1	8,398	-0.01%
2023/09/28	2	90.75	0	0.00	91.20	2	8,187	0.02%
2023/09/26	2	88.95	0	0.00	87.60	2	7,972	0.03%
2023/09/22	2	84.70	8	85.91	86.10	-6	7,668	-0.08%
2023/09/20	1	81.60	0	0.00	81.40	1	7,360	0.01%
2023/09/19	5	82.84	0	0.00	82.50	5	7,303	0.07%
2023/09/05	5	96.00	5	95.00	94.90	0	6,575	0.00%
2023/09/04	1	92.20	1	90.40	90.20	0	6,214	0.00%
2023/09/01	1	95.60	0	0.00	96.60	1	5,864	0.02%
2023/08/31	3	97.87	2	98.10	98.40	1	5,502	0.02%
2023/08/30	61	96.03	64	96.11	96.40	-3	4,725	-0.06%
2023/08/29	3	87.90	3	87.80	87.70	0	4,088	0.00%
2023/08/24	0	0.00	1	84.20	82.90	-1	3,679	-0.03%
2023/08/22	1	83.20	0	0.00	81.60	1	3,604	0.03%
2023/08/18	0	0.00	12	81.32	79.30	-12	3,386	-0.35%
2023/08/17	1	80.20	1	78.40	80.00	0	3,273	0.00%
2023/08/14	1	72.10	0	0.00	72.50	1	3,215	0.03%
2023/08/07	8	77.85	8	78.70	78.80	0	3,205	0.00%
2023/08/04	5	74.70	0	0.00	74.60	5	3,186	0.16%
2023/08/01	1	78.00	0	0.00	77.70	1	3,066	0.03%
2023/07/31	6	78.93	0	0.00	79.20	6	3,016	0.20%
2023/07/28	1	82.00	1	81.60	81.70	0	2,893	0.00%
2023/07/27	127	89.86	127	87.96	83.50	0	2,734	0.00%	大買/大賣/
2023/07/26	12	85.93	7	83.24	82.20	5	2,363	0.21%
2023/07/25	0	0.00	1	80.60	85.90	-1	1,976	-0.05%
2023/07/21	1	76.00	0	0.00	78.30	1	1,858	0.05%
2023/07/20	0	0.00	15	80.05	77.80	-15	1,825	-0.82%
2023/07/19	2	77.90	0	0.00	78.10	2	1,687	0.12%
2023/07/18	0	0.00	1	78.90	78.00	-1	1,612	-0.06%
2023/06/26	6	69.65	0	0.00	69.20	6	1,466	0.41%
2023/06/16	1	72.20	0	0.00	71.70	1	1,504	0.07%
2023/06/15	8	73.30	0	0.00	72.00	8	1,502	0.53%
2023/06/14	1	73.20	0	0.00	73.30	1	1,494	0.07%
2023/05/31	0	0.00	5	72.30	72.10	-5	1,494	-0.33%
2023/05/30	3	72.30	3	72.40	72.70	0	1,487	0.00%
2023/05/22	1	72.10	1	70.80	70.80	0	1,457	0.00%
2023/05/10	5	65.20	0	0.00	65.50	5	1,464	0.34%
2023/03/24	0	0.00	1	77.40	77.50	-1	1,675	-0.06%
2023/03/02	1	75.10	1	74.30	74.70	0	2,117	0.00%
2023/03/01	1	74.10	0	0.00	75.20	1	2,293	0.04%
2023/02/22	1	75.50	1	76.30	75.70	0	2,411	0.00%
2023/02/13	1	75.50	0	0.00	75.50	1	2,944	0.03%
2023/02/10	0	0.00	1	76.00	75.90	-1	2,976	-0.03%
2023/02/07	0	0.00	1	79.80	79.60	-1	3,352	-0.03%
2023/02/01	1	82.40	1	83.00	82.80	0	3,352	0.00%
2023/01/31	1	78.50	0	0.00	81.10	1	3,291	0.03%
2022/12/01	1	76.30	0	0.00	76.30	1	3,259	0.03%
2022/11/25	1	75.20	0	0.00	75.00	1	3,183	0.03%
2022/11/24	0	0.00	2	77.10	77.20	-2	3,155	-0.06%
2022/11/23	3	75.23	3	75.50	76.30	0	3,090	0.00%
2022/11/16	2	76.50	4	77.10	75.10	-2	2,832	-0.07%
2022/11/15	1	71.80	2	71.50	71.50	-1	2,654	-0.04%
2022/11/14	1	71.60	0	0.00	70.10	1	2,625	0.04%
2022/11/11	0	0.00	10	70.24	70.30	-10	2,613	-0.38%
2022/11/10	0	0.00	2	66.90	68.50	-2	2,520	-0.08%
2022/11/09	2	68.80	0	0.00	68.20	2	2,479	0.08%
2022/11/08	1	68.00	1	68.20	68.30	0	2,445	0.00%
2022/11/04	16	67.30	16	66.90	67.80	0	2,359	0.00%
2022/11/03	34	64.70	34	64.85	66.70	0	2,214	0.00%
2022/11/02	2	60.30	2	60.10	61.20	0	1,993	0.00%
2022/10/05	1	61.10	0	0.00	60.30	1	2,320	0.04%
2022/09/26	0	0.00	11	65.10	63.80	-11	2,488	-0.44%
2022/09/19	8	69.91	0	0.00	69.50	8	2,520	0.32%
2022/09/15	0	0.00	8	68.63	69.40	-8	2,275	-0.35%
2022/08/31	4	68.30	0	0.00	68.00	4	2,218	0.18%
2022/08/17	4	70.20	1	69.80	69.60	3	1,981	0.15%
2022/08/03	1	68.40	0	0.00	64.90	1	1,736	0.06%
2022/07/26	0	0.00	1	73.30	73.20	-1	1,537	-0.07%
2022/07/25	3	74.87	0	0.00	74.80	3	1,513	0.20%
2022/07/20	1	75.80	0	0.00	74.60	1	1,397	0.07%
2022/07/18	1	72.80	0	0.00	73.10	1	1,344	0.07%
2022/07/12	0	0.00	1	70.90	70.60	-1	1,330	-0.08%
2022/07/11	1	73.20	2	73.05	72.70	-1	1,318	-0.08%
2022/07/08	1	69.80	0	0.00	70.80	1	1,292	0.08%
2022/07/07	1	68.70	1	66.50	67.10	0	1,276	0.00%
2022/07/05	1	68.60	0	0.00	70.90	1	1,222	0.08%
2022/07/01	0	0.00	2	69.15	68.40	-2	1,188	-0.17%
2022/06/29	2	80.15	0	0.00	80.50	2	1,106	0.18%
2022/06/28	2	81.60	0	0.00	81.60	2	1,079	0.19%
2022/06/27	2	84.30	0	0.00	84.50	2	1,070	0.19%
2022/06/24	1	82.50	1	81.80	82.20	0	1,075	0.00%
2022/06/17	1	88.40	0	0.00	88.80	1	1,066	0.09%
2022/06/13	0	0.00	1	100.00	100.00	-1	1,117	-0.09%
2022/05/23	1	102.00	0	0.00	102.00	1	1,306	0.08%
2022/05/06	5	102.00	0	0.00	101.50	5	1,527	0.33%
2022/05/04	0	0.00	2	105.50	105.00	-2	1,545	-0.13%
2022/04/29	0	0.00	0.1	105.00	105.00	-0.1	1,607	-0.01%
2022/04/28	2	104.00	0	0.00	103.00	2	1,624	0.12%
2022/04/19	1	107.00	1	106.00	106.00	0	1,740	0.00%
2022/03/29	0	0.00	0.1	121.50	120.50	-0.1	2,557	0.00%
2022/03/28	0	0.00	0.2	122.00	122.00	-0.2	2,579	-0.01%
2022/03/17	0.3	116.50	0	0.00	116.00	0.3	2,643	0.01%
2022/03/07	5	122.50	1	123.50	121.50	4	2,688	0.15%
2022/02/25	0	0.00	1	127.50	129.00	-1	3,079	-0.03%
2022/02/23	0	0.00	1	129.50	129.50	-1	3,115	-0.03%
2022/02/21	1	129.00	0	0.00	129.50	1	3,204	0.03%
2022/02/18	2	129.25	0	0.00	129.00	2	3,228	0.06%
2022/02/15	0	0.00	1	132.00	130.50	-1	3,279	-0.03%
2022/02/14	1	128.50	0	0.00	128.00	1	3,310	0.03%
2022/02/11	1	130.50	0	0.00	131.00	1	3,300	0.03%
2022/02/10	0	0.00	1	133.50	133.00	-1	3,326	-0.03%
2022/02/09	0	0.00	1	133.50	134.00	-1	3,333	-0.03%
2022/02/08	1	130.00	1	130.00	130.50	0	3,327	0.00%
2022/01/25	1	126.50	0	0.00	126.50	1	3,431	0.03%
2022/01/24	1	128.50	0	0.00	129.00	1	3,466	0.03%
2022/01/18	0	0.00	1	136.00	133.00	-1	3,766	-0.03%
2022/01/17	1	130.50	0	0.00	132.50	1	3,756	0.03%
2022/01/06	0	0.00	1	136.50	136.00	-1	4,244	-0.02%
2021/12/30	0	0.00	2	145.00	142.00	-2	4,492	-0.04%
2021/12/28	0	0.00	12	136.08	137.00	-12	4,773	-0.25%
2021/12/24	11	134.95	150	135.00	135.00	-139	4,984	-2.79%	大賣/鉅額交易
2021/12/23	151	141.99	4	139.88	138.00	147	5,076	2.90%	大買/鉅額交易
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/10	0	0.00	1	128.50	129.00	-1	7,508	-0.01%
2021/12/09	0	0.00	1	128.50	128.50	-1	7,461	-0.01%
2021/12/03	1	129.00	0	0.00	129.00	1	7,522	0.01%
2021/12/01	1	128.50	0	0.00	129.50	1	7,644	0.01%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/26	1	128.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	1	129.00	0	0.00	130.00	1	7,770	0.01%
2021/11/24	0	0.00	1	133.50	133.50	-1	7,632	-0.01%
2021/11/18	1	127.00	0	0.00	127.50	1	7,340	0.01%
2021/11/17	0	0.00	2	128.50	128.50	-2	7,303	-0.03%
2021/11/11	1	128.00	0	0.00	127.50	1	7,279	0.01%
2021/11/05	0	0.00	2	134.00	131.50	-2	7,261	-0.03%
2021/11/04	1	131.50	1	132.00	131.00	0	7,244	0.00%
2021/11/03	2	131.00	0	0.00	131.50	2	7,220	0.03%
2021/11/01	1	129.00	0	0.00	129.00	1	7,138	0.01%
2021/10/27	3	127.83	0	0.00	128.00	3	7,004	0.04%
2021/10/26	2	129.00	0	0.00	128.50	2	6,948	0.03%
2021/10/25	1	131.50	0	0.00	132.00	1	6,894	0.01%
2021/10/22	0	0.00	1	134.50	134.00	-1	6,911	-0.01%
2021/10/21	1	130.50	0	0.00	132.00	1	6,891	0.01%
2021/10/19	5	134.50	5	138.00	135.00	0	6,727	0.00%
2021/10/18	1	135.00	0	0.00	136.50	1	6,660	0.02%
2021/10/15	0	0.00	1	138.00	137.50	-1	6,615	-0.02%
2021/10/14	1	128.00	0	0.00	129.00	1	6,450	0.02%
2021/10/06	6	130.67	5	133.00	132.00	1	6,318	0.02%
2021/10/05	2	139.50	2	138.25	143.00	0	5,979	0.00%
2021/10/01	1	137.00	0	0.00	139.00	1	5,810	0.02%
2021/09/28	4	150.25	3	147.00	153.00	1	5,462	0.02%
2021/09/27	2	159.50	1	155.50	156.00	1	5,198	0.02%
2021/09/24	1	164.00	1	167.00	166.50	0	4,978	0.00%
2021/09/23	10	170.50	14	166.39	167.00	-4	4,785	-0.08%
2021/09/22	1	158.00	1	159.00	157.00	0	4,389	0.00%
2021/09/17	1	150.50	1	154.00	160.00	0	4,134	0.00%
2021/09/16	1	144.50	5	148.20	151.50	-4	3,591	-0.11%
2021/09/15	0	0.00	1	142.50	142.00	-1	3,144	-0.03%
2021/09/14	0	0.00	1	138.00	138.00	-1	3,062	-0.03%
2021/09/13	1	139.00	1	139.00	137.50	0	3,079	0.00%
2021/09/10	0	0.00	1	138.50	138.50	-1	3,093	-0.03%
2021/09/07	1	136.00	1	138.00	138.50	0	3,003	0.00%
2021/09/06	3	141.00	2	140.50	138.00	1	3,013	0.03%
2021/09/02	11	143.45	10	139.00	140.00	1	3,111	0.03%
2021/09/01	0	0.00	1	144.50	142.50	-1	3,053	-0.03%
2021/08/24	0	0.00	3	130.83	130.50	-3	2,897	-0.10%
2021/08/19	2	128.00	0	0.00	128.50	2	2,861	0.07%
2021/08/18	1	128.00	2	128.00	132.00	-1	2,840	-0.04%
2021/08/16	7	124.21	8	124.75	128.00	-1	2,801	-0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/05	4	137.75	0	0.00	138.00	4	2,787	0.14%
2021/08/04	3	138.67	0	0.00	139.50	3	2,820	0.11%
2021/07/30	2	141.00	0	0.00	137.00	2	2,797	0.07%
2021/07/23	2	140.50	1	139.50	139.50	1	2,915	0.03%
2021/07/22	0	0.00	2	142.50	141.50	-2	2,976	-0.07%
2021/07/21	2	140.00	0	0.00	139.50	2	2,986	0.07%
2021/07/19	2	153.50	1	148.00	148.00	1	3,091	0.03%
2021/07/16	20	155.50	23	157.07	160.00	-3	3,023	-0.10%
2021/07/15	1	154.00	2	153.25	153.50	-1	2,946	-0.03%
2021/07/13	3	150.83	2	150.75	149.50	1	2,884	0.03%
2021/07/08	0	0.00	2	147.00	147.00	-2	3,009	-0.07%
2021/07/06	1	145.50	1	147.50	147.00	0	2,999	0.00%
2021/07/02	1	140.00	0	0.00	140.50	1	2,965	0.03%
2021/06/30	1	142.00	4	144.63	142.50	-3	3,029	-0.10%
2021/06/29	3	142.50	1	141.00	144.50	2	3,045	0.07%
2021/06/22	1	139.00	1	132.50	132.50	0	2,998	0.00%
2021/06/21	1	132.00	1	137.00	137.50	0	3,023	0.00%
2021/06/18	1	138.50	0	0.00	136.50	1	2,997	0.03%
2021/06/16	1	137.50	0	0.00	137.00	1	2,998	0.03%
2021/06/15	1	140.00	1	140.00	140.00	0	2,976	0.00%
2021/06/11	2	139.50	2	138.00	138.00	0	2,924	0.00%
2021/06/10	2	141.00	0	0.00	138.50	2	2,853	0.07%
2021/06/09	0	0.00	1	129.50	132.00	-1	2,689	-0.04%
2021/06/01	1	127.00	1	126.00	126.00	0	2,773	0.00%
2021/05/25	0	0.00	1	124.00	124.50	-1	2,950	-0.03%
2021/05/24	1	122.50	0	0.00	122.50	1	3,009	0.03%
2021/05/20	0	0.00	5	122.80	122.00	-5	3,049	-0.16%
2021/05/14	2	119.50	0	0.00	116.00	2	3,138	0.06%
2021/05/12	0	0.00	1	115.00	116.00	-1	3,116	-0.03%
2021/05/06	1	134.50	1	137.00	137.50	0	3,039	0.00%
2021/05/03	1	140.00	0	0.00	138.00	1	2,912	0.03%
2021/04/29	1	148.00	0	0.00	147.50	1	2,875	0.03%
2021/04/27	1	149.00	0	0.00	150.50	1	2,816	0.04%
2021/04/26	2	149.50	0	0.00	150.50	2	2,837	0.07%
2021/04/23	0	0.00	1	150.00	150.50	-1	2,814	-0.04%
2021/04/22	0	0.00	1	148.50	145.00	-1	2,748	-0.04%
2021/04/20	0	0.00	1	140.00	142.50	-1	2,655	-0.04%
2021/04/16	2	141.00	0	0.00	139.00	2	2,643	0.08%
2021/04/14	0	0.00	1	136.50	142.50	-1	2,552	-0.04%
2021/04/12	1	144.00	0	0.00	143.00	1	2,532	0.04%
2021/04/08	1	141.50	0	0.00	141.50	1	2,432	0.04%
2021/03/31	2	137.00	0	0.00	136.50	2	2,311	0.09%
2021/03/23	0	0.00	1	135.51	135.00	-1	2,569	-0.04%
2021/02/01	0	0.00	1	134.00	132.00	-1	2,758	-0.04%
2021/01/29	0.2	133.50	0	0.00	134.00	0.2	2,803	0.01%
2021/01/25	0	0.00	1	138.50	139.50	-1	2,851	-0.04%
2021/01/22	1	140.00	0	0.00	140.00	1	2,847	0.04%
2021/01/20	1	141.00	1	142.00	138.00	0	2,821	0.00%
2021/01/15	2	145.00	2	147.50	147.00	0	2,864	0.00%
2021/01/05	0	0.00	1	146.50	145.50	-1	2,884	-0.03%
2020/12/24	0	0.00	2	144.50	141.50	-2	2,890	-0.07%
2020/12/23	0	0.00	1	145.00	143.50	-1	2,876	-0.03%
2020/12/18	0	0.00	3	137.50	137.00	-3	2,669	-0.11%
2020/12/17	1	135.50	3	136.50	135.50	-2	2,671	-0.07%
2020/12/14	1	130.50	0	130.50	130.50	1	2,676	0.04%
2020/12/11	2	132.00	0	0.00	131.50	2	2,694	0.07%
2020/12/08	2	134.00	0	0.00	135.00	2	2,760	0.07%
2020/12/04	2	133.25	0	0.00	133.50	2	3,041	0.07%
2020/12/01	0	0.00	1	136.00	136.00	-1	3,196	-0.03%
2020/11/20	0	0.00	0.3	139.50	139.50	-0.3	3,162	-0.01%
2020/11/18	0.1	141.50	4	144.50	142.00	-3.9	3,156	-0.12%
2020/11/17	0	0.00	1	140.00	138.50	-1	3,076	-0.03%
2020/11/16	2	135.75	0	0.00	137.50	2	3,072	0.07%
2020/11/13	1	133.00	0.1	133.50	133.50	0.9	3,045	0.03%
2020/11/09	0	0.00	1.7	131.90	131.00	-1.7	3,067	-0.05%
2020/11/05	0.2	131.00	3.1	131.98	131.50	-3	3,097	-0.10%
2020/11/04	0.2	131.00	2	127.50	131.00	-1.8	3,101	-0.06%
2020/11/03	0.2	126.00	0	0.00	126.50	0.2	3,086	0.01%
2020/11/02	1	122.50	0	0.00	122.50	1	3,198	0.03%
2020/10/30	1	122.50	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	125.00	0	0.00	124.50	1	3,389	0.03%
2020/10/27	0	0.00	1	125.00	127.50	-1	3,471	-0.03%
2020/10/26	3	128.83	0	0.00	127.50	3	3,549	0.08%
2020/10/23	0	0.00	4	133.38	134.00	-4	3,653	-0.11%
2020/10/22	5	129.50	5	129.50	130.00	0	3,695	0.00%
2020/10/21	1	131.00	2	131.00	130.50	-1	3,716	-0.03%
2020/10/12	0.2	122.50	0	0.00	122.50	0.2	3,851	0.00%
2020/10/07	2	127.50	2.3	126.44	126.00	-0.3	3,946	-0.01%
2020/10/06	0	0.00	2	126.00	129.00	-2	3,953	-0.05%
2020/10/05	2	123.50	0	0.00	123.50	2	4,006	0.05%
2020/09/29	0.2	122.00	3	122.50	122.00	-2.8	4,146	-0.07%
2020/09/25	1	119.50	0	0.00	116.50	1	4,311	0.02%
2020/09/24	1	126.50	0	0.00	122.50	1	4,343	0.02%
2020/09/22	0	0.00	2	130.00	129.50	-2	4,357	-0.05%
2020/09/21	2	132.00	0	0.00	128.50	2	4,339	0.05%
2020/09/17	0.2	132.50	1	132.00	133.00	-0.9	4,402	-0.02%
2020/09/16	2.2	132.62	0	0.00	132.00	2.2	4,427	0.05%
2020/09/15	0.2	131.00	1	132.50	131.50	-0.8	4,486	-0.02%
2020/09/14	1.2	131.93	0	0.00	131.50	1.2	4,498	0.03%
2020/09/11	0.2	130.50	1	132.50	131.50	-0.8	4,504	-0.02%
2020/09/10	3	132.83	2	132.75	132.50	1	4,523	0.02%
2020/09/09	1.2	126.03	1	130.00	130.00	0.2	4,553	0.00%
2020/09/08	0	0.00	6	127.50	128.50	-6	4,413	-0.14%
2020/09/01	1	118.00	0	0.00	120.00	1	4,437	0.02%
2020/08/31	1	119.00	1	121.00	119.50	0	4,476	0.00%
2020/08/24	1	120.50	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	3	120.33	121.50	-3	4,788	-0.06%
2020/08/19	1	122.50	0	0.00	121.50	1	4,754	0.02%
2020/08/14	0	0.00	1	126.50	127.00	-1	4,840	-0.02%
2020/08/13	4	126.00	0	0.00	125.50	4	4,858	0.08%
2020/08/12	1	124.50	0	0.00	124.00	1	4,900	0.02%
2020/08/11	1	129.50	0	0.00	126.50	1	5,087	0.02%
2020/08/10	1	131.00	0	0.00	131.00	1	5,073	0.02%
2020/08/06	4	130.50	2	131.25	130.50	2	5,121	0.04%
2020/08/05	2	133.00	0	0.00	134.00	2	5,089	0.04%
2020/08/04	2	128.75	1	129.00	130.00	1	5,176	0.02%
2020/08/03	1	132.50	0	0.00	130.50	1	5,392	0.02%
2020/07/31	0	0.00	3	133.50	134.00	-3	5,403	-0.06%
2020/07/30	2	132.00	0	0.00	132.00	2	5,417	0.04%
2020/07/29	1	139.50	2	133.00	133.50	-1	5,432	-0.02%
2020/07/28	1	144.00	0	0.00	137.50	1	5,308	0.02%
2020/07/23	0	0.00	2	150.00	150.50	-2	5,362	-0.04%
2020/07/22	1.1	146.56	2	146.50	147.00	-0.9	5,370	-0.02%
2020/07/21	0	0.00	1	151.50	148.50	-1	5,346	-0.02%
2020/07/20	1	146.00	0	0.00	147.50	1	5,323	0.02%
2020/07/17	2	144.00	0	0.00	147.50	2	5,345	0.04%
2020/07/15	0	0.00	2	148.00	147.00	-2	5,383	-0.04%
2020/07/14	1	144.00	1	144.50	144.50	0	5,430	0.00%
2020/07/13	1	144.00	1	144.00	144.00	0	5,487	0.00%
2020/07/10	1	144.00	1.1	142.50	142.00	-0.1	5,528	0.00%
2020/07/09	1	151.50	1.8	150.29	148.00	-0.8	5,553	-0.01%
2020/07/08	5.1	151.29	0	0.00	151.00	5.1	5,521	0.09%
2020/07/07	0.1	151.00	7	153.43	151.00	-6.9	5,512	-0.12%
2020/07/03	3	149.83	1	150.00	150.50	2	5,418	0.04%
2020/07/01	0	0.00	1	149.50	148.00	-1	5,622	-0.02%
2020/06/30	2	146.50	0	0.00	147.50	2	5,631	0.04%
2020/06/29	0	0.00	1	147.00	146.50	-1	5,663	-0.02%
2020/06/24	3	145.83	0	0.00	145.00	3	5,647	0.05%
2020/06/22	1	149.50	1	152.50	150.00	0	5,751	0.00%
2020/06/18	1.1	148.06	1	149.00	149.00	0.1	5,891	0.00%
2020/06/17	2.2	148.70	1	148.00	148.00	1.2	5,926	0.02%
2020/06/16	1	151.00	6	149.00	151.00	-5	6,069	-0.08%
2020/06/15	2.1	144.23	1	145.50	144.00	1.1	6,169	0.02%
2020/06/12	1.1	139.11	1	144.00	144.00	0.1	6,328	0.00%
2020/06/10	0	0.00	2	144.75	144.50	-2	6,477	-0.03%
2020/06/09	4	144.63	1	144.50	142.50	3	6,492	0.05%
2020/06/08	1	145.00	0	0.00	145.00	1	6,568	0.02%
2020/06/05	2	145.50	0	0.00	144.50	2	6,579	0.03%
2020/06/04	1	144.00	2	142.78	146.50	-1	6,633	-0.02%
2020/06/03	1	140.00	3.3	140.59	141.50	-2.3	6,616	-0.03%
2020/06/02	2	139.00	2	137.50	135.50	0	6,577	0.00%
2020/06/01	1	138.50	1	139.00	138.00	0	6,613	0.00%
2020/05/29	0	0.00	2	136.25	135.00	-2	6,664	-0.03%
2020/05/28	1	135.50	2	135.75	135.00	-1	6,759	-0.01%
2020/05/27	1	132.50	0	0.00	132.50	1	6,852	0.01%
2020/05/26	1	133.50	1	133.50	131.50	0	6,932	0.00%
2020/05/25	1	132.50	0	0.00	132.50	1	7,065	0.01%
2020/05/22	4	133.75	0	0.00	131.00	4	7,216	0.06%
2020/05/21	1	134.50	0	0.00	134.50	1	7,337	0.01%
2020/05/20	1	130.00	1	130.50	128.50	0	7,271	0.00%
2020/05/19	0.1	132.00	1	131.00	130.50	-0.9	7,310	-0.01%
2020/05/18	6	131.08	4	130.00	128.00	2	7,284	0.03%
2020/05/15	1	140.50	1	141.50	142.00	0	7,069	0.00%
2020/05/12	0	146.50	0	0.00	146.50	0	7,087	0.00%
2020/05/11	0	0.00	2.3	151.50	152.00	-2.3	7,188	-0.03%
2020/05/08	1	152.50	1	143.50	152.50	0	7,099	0.00%
2020/05/06	3	141.50	12	139.38	137.50	-9	6,803	-0.13%
2020/05/05	1	140.50	1	141.50	141.50	0	6,801	0.00%
2020/04/30	3	144.33	0	0.00	145.00	3	6,772	0.04%
2020/04/29	3	145.00	2	146.00	144.50	1	6,847	0.01%
2020/04/27	0	0.00	1	139.00	140.00	-1	6,929	-0.01%
2020/04/24	2	138.00	0	0.00	138.00	2	6,986	0.03%
2020/04/22	1	136.50	1	136.00	136.00	0	7,121	0.00%
2020/04/21	2	138.00	0	0.00	136.50	2	7,117	0.03%
2020/04/20	1	142.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	0.1	143.00	0	0.00	143.00	0.1	7,316	0.00%
2020/04/16	1	149.50	1	150.00	147.50	0	7,280	0.00%
2020/04/15	3.5	145.14	3	146.50	146.50	0.5	7,330	0.01%
2020/04/14	0	0.00	6	145.83	144.00	-6	7,357	-0.08%
2020/04/13	1	143.50	0	0.00	141.00	1	7,328	0.01%
2020/04/10	0.5	141.00	0	0.00	141.00	0.5	7,307	0.01%
2020/04/09	1.6	140.38	3	143.00	138.50	-1.4	7,446	-0.02%
2020/04/08	9.4	141.91	2	142.50	142.00	7.4	7,566	0.10%
2020/04/07	3.2	145.00	3.8	144.35	143.00	-0.6	7,541	-0.01%
2020/04/06	0	0.00	6	142.83	146.00	-6	7,369	-0.08%
2020/04/01	0	0.00	0.1	134.00	134.00	-0.1	7,321	0.00%
2020/03/31	6	131.00	0	0.00	133.50	6	7,384	0.08%
2020/03/30	0	0.00	0.2	132.50	132.50	-0.2	7,407	0.00%
2020/03/27	1.1	133.18	1	135.00	130.00	0.1	7,381	0.00%
2020/03/26	12	128.33	14	126.36	130.00	-2	7,335	-0.03%
2020/03/25	5.2	126.96	8	126.06	127.00	-2.8	7,342	-0.04%
2020/03/24	2	118.00	0	0.00	118.00	2	7,276	0.03%
2020/03/23	13	119.35	11	120.18	115.50	2	7,236	0.03%
2020/03/20	1.1	124.05	0	0.00	124.00	1.1	7,351	0.01%
2020/03/19	3	115.50	4	117.38	119.50	-1	7,196	-0.01%
2020/03/18	12	120.54	11	118.73	118.00	1	7,068	0.01%
2020/03/17	12	110.50	12	113.50	110.00	0	6,963	0.00%
2020/03/16	0.2	118.50	0	0.00	118.00	0.2	6,854	0.00%
2020/03/12	1	137.00	0	0.00	133.00	1	6,681	0.01%
2020/03/09	0	0.00	1	148.50	145.50	-1	6,511	-0.02%
2020/03/06	0	0.00	4	155.00	153.50	-4	6,463	-0.06%
2020/03/05	9	154.17	9	154.06	152.00	0	6,433	0.00%
2020/03/04	11	150.50	12	149.63	151.00	-1	6,372	-0.02%
2020/03/03	1	152.50	1	152.00	148.50	0	6,305	0.00%
2020/03/02	13	150.04	17	146.50	151.00	-4	6,222	-0.06%
2020/02/27	2	147.25	2	152.50	143.50	0	6,176	0.00%
2020/02/26	2	151.00	1	146.00	152.00	1	6,077	0.02%
2020/02/25	0	0.00	1	147.00	148.00	-1	5,985	-0.02%
2020/02/24	0	0.00	2	143.00	145.00	-2	5,861	-0.03%
2020/02/20	2	138.00	2	138.50	136.00	0	5,750	0.00%
2020/02/19	1	138.00	0	0.00	135.50	1	5,696	0.02%
2020/02/17	4	142.50	4	141.50	140.50	0	5,637	0.00%
2020/02/14	1	140.50	7	139.79	141.50	-6	5,680	-0.11%
2020/02/13	2	141.50	6	139.67	139.00	-4	5,657	-0.07%
2020/02/12	1	138.50	5.1	142.06	140.00	-4.1	5,608	-0.07%
2020/02/11	1	127.50	6	131.17	132.00	-5	5,529	-0.09%
2020/02/10	2	125.50	0	0.00	125.50	2	5,682	0.04%
2020/02/07	3	129.33	0	0.00	127.50	3	5,784	0.05%
2020/02/06	0	0.00	2	133.00	132.00	-2	5,757	-0.03%
2020/02/05	1	129.00	0	0.00	128.00	1	5,676	0.02%
2020/02/04	3	129.00	3	129.00	129.00	0	5,692	0.00%
2020/02/03	4	126.88	6	127.83	129.00	-2	5,809	-0.03%
2020/01/31	4	130.75	5	133.30	133.00	-1	5,811	-0.02%
2020/01/30	4	135.00	0	0.00	132.50	4	5,736	0.07%
2020/01/20	2	146.00	0	0.00	147.00	2	5,686	0.04%
2020/01/17	0	0.00	3	141.67	144.50	-3	5,639	-0.05%
2020/01/16	1	136.50	2	138.75	139.00	-1	5,510	-0.02%
2020/01/15	3	138.00	0	0.00	137.50	3	5,548	0.05%
2020/01/14	1	138.50	3	138.83	139.50	-2	5,590	-0.04%
2020/01/13	0	0.00	2	136.50	137.00	-2	5,481	-0.04%
2020/01/09	0	0.00	7	132.64	132.00	-7	5,551	-0.13%
2020/01/08	5	127.20	0	0.00	126.00	5	5,603	0.09%
2020/01/07	0	0.00	2	131.00	131.50	-2	5,557	-0.04%
2020/01/06	2	130.50	4	130.13	130.00	-2	5,583	-0.04%
2020/01/03	11	133.50	2	133.00	130.00	9	5,614	0.16%
2020/01/02	1	134.00	7	133.43	136.50	-6	5,442	-0.11%
2019/12/31	3	128.50	1	130.00	127.50	2	5,306	0.04%
2019/12/30	1	128.00	2	130.25	129.50	-1	5,284	-0.02%
2019/12/27	3	129.67	1	130.50	129.00	2	5,364	0.04%
2019/12/26	2	130.00	0	0.00	130.50	2	5,338	0.04%
2019/12/25	0	0.00	3	129.00	130.00	-3	5,341	-0.06%
2019/12/24	1	125.00	0	0.00	126.00	1	5,328	0.02%
2019/12/23	3	126.83	1	125.00	125.00	2	5,329	0.04%
2019/12/20	4	127.38	3	128.83	129.50	1	5,323	0.02%
2019/12/18	0	0.00	1	131.50	129.00	-1	5,222	-0.02%
2019/12/17	1	128.00	0	0.00	133.00	1	5,203	0.02%
2019/12/16	2	130.00	0.4	130.00	129.00	1.6	5,080	0.03%
2019/12/13	2	132.00	5	132.70	130.00	-3	5,063	-0.06%
2019/12/12	3	133.50	0	0.00	133.50	3	4,965	0.06%
2019/12/10	1	140.50	0	0.00	140.50	1	5,128	0.02%
2019/12/04	1	143.00	1	140.00	143.00	0	5,348	0.00%
2019/12/03	2	141.00	4	140.88	141.50	-2	5,452	-0.04%
2019/12/02	2	136.00	2	139.00	139.00	0	5,440	0.00%
2019/11/29	1	138.00	2	142.75	139.50	-1	5,422	-0.02%
2019/11/28	2	141.00	0	0.00	141.00	2	5,434	0.04%
2019/11/27	1.5	143.33	0	0.00	144.00	1.5	5,473	0.03%
2019/11/26	0	0.00	4	142.75	143.00	-4	5,459	-0.07%
2019/11/22	90	135.72	90	138.00	137.00	0	5,404	0.00%
2019/11/20	6	134.50	0	0.00	133.50	6	5,330	0.11%
2019/11/19	2	137.75	1	140.00	137.50	1	5,354	0.02%
2019/11/18	1	139.00	0	0.00	139.00	1	5,367	0.02%
2019/11/15	0	140.50	0	0.00	140.50	0	5,416	0.00%
2019/11/13	0	0.00	2	144.00	144.00	-2	5,480	-0.04%
2019/11/08	4	141.50	1	141.50	140.00	3	5,572	0.05%
2019/11/07	3	139.17	1	146.00	139.00	2	5,556	0.04%
2019/11/06	6	148.33	2	150.75	147.00	4	5,537	0.07%
2019/11/04	3	155.00	2	154.50	154.50	1	5,735	0.02%
2019/11/01	4	155.00	2	155.50	154.00	2	5,818	0.03%
2019/10/31	5	161.40	3	163.33	155.00	2	5,955	0.03%
2019/10/30	3	157.00	4	159.00	158.00	-1	5,947	-0.02%
2019/10/29	3	158.67	4	158.00	160.50	-1	6,036	-0.02%
2019/10/28	1	157.50	1	155.00	157.50	0	6,014	0.00%
2019/10/25	1	156.00	3	158.67	156.00	-2	6,001	-0.03%
2019/10/24	1	155.50	2	155.75	155.50	-1	5,968	-0.02%
2019/10/23	2	158.00	1	159.00	157.00	1	5,990	0.02%
2019/10/22	2	159.00	2	161.00	159.00	0	5,972	0.00%
2019/10/21	1	156.50	0	0.00	155.50	1	6,058	0.02%
2019/10/18	2	155.75	4	155.75	157.00	-2	6,151	-0.03%
2019/10/17	3	151.67	4.3	152.36	154.50	-1.3	6,129	-0.02%
2019/10/16	9	150.33	1	147.50	147.50	8	6,024	0.13%
2019/10/15	1	157.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	2	157.25	7	156.50	158.00	-5	5,964	-0.08%
2019/10/09	2	147.50	4	150.00	150.00	-2	5,878	-0.03%
2019/10/08	6	151.67	0	0.00	150.00	6	5,816	0.10%
2019/10/07	2	152.00	4	153.88	154.50	-2	5,838	-0.03%
2019/10/04	2	152.50	2	154.00	151.50	0	5,834	0.00%
2019/10/03	6	151.67	3	153.67	153.00	3	5,844	0.05%
2019/10/02	2	157.00	3	152.83	158.50	-1	5,739	-0.02%
2019/10/01	3	154.67	3	155.67	153.50	0	5,720	0.00%
2019/09/27	2	153.00	1	151.00	151.00	1	5,657	0.02%
2019/09/26	1	157.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	3	156.00	1	159.00	157.00	2	5,774	0.03%
2019/09/20	3	162.00	6	162.50	162.50	-3	6,224	-0.05%
2019/09/19	4	160.75	3	161.33	162.50	1	6,234	0.02%
2019/09/18	0	0.00	2	164.00	163.50	-2	6,207	-0.03%
2019/09/17	1	161.50	1	161.50	163.00	0	6,191	0.00%
2019/09/16	5	162.30	3	162.33	162.00	2	6,208	0.03%
2019/09/11	3	154.67	5	151.80	155.50	-2	6,115	-0.03%
2019/09/10	4	149.13	2	148.00	149.50	2	6,027	0.03%
2019/09/09	2	148.50	2	149.00	148.50	0	6,024	0.00%
2019/09/06	2	150.75	2	150.50	152.00	0	6,016	0.00%
2019/09/05	4	147.25	4	148.88	149.50	0	6,035	0.00%
2019/09/04	2	142.50	1.5	144.46	146.50	0.5	6,003	0.01%
2019/09/03	1	143.00	2	142.50	141.50	-1	6,258	-0.02%
2019/09/02	5	140.20	4	140.63	142.50	1	6,345	0.02%
2019/08/30	1	137.00	1	138.00	137.00	0	6,354	0.00%
2019/08/29	6	138.50	9	140.22	139.50	-3	6,446	-0.05%
2019/08/28	1	136.00	2	136.00	136.50	-1	6,477	-0.02%
2019/08/27	6	139.33	1	139.50	139.00	5	6,511	0.08%
2019/08/26	2	140.50	0	0.00	141.00	2	6,534	0.03%
2019/08/23	4	140.38	2	139.50	140.00	2	6,560	0.03%
2019/08/22	1	142.00	1	141.50	143.50	0	6,542	0.00%
2019/08/21	1	146.00	2	143.00	146.00	-1	6,519	-0.02%
2019/08/20	4	142.63	4	144.50	143.00	0	6,657	0.00%
2019/08/19	1	142.00	1	144.00	141.50	0	6,668	0.00%
2019/08/16	1	141.50	1	142.00	139.50	0	6,761	0.00%
2019/08/13	1	137.50	1	137.00	137.00	0	6,905	0.00%
2019/08/12	0	0.00	1	141.00	137.00	-1	7,028	-0.01%
2019/08/08	4	136.63	7	136.36	140.00	-3	6,999	-0.04%
2019/08/07	2	134.00	5	133.50	132.00	-3	6,911	-0.04%
2019/08/06	5	125.80	4	127.25	129.00	1	6,759	0.01%
2019/08/05	4	130.75	5	129.90	128.00	-1	6,721	-0.01%
2019/08/02	6	129.08	6	129.25	128.00	0	6,697	0.00%
2019/08/01	1	138.00	0	0.00	137.50	1	6,555	0.02%
2019/07/31	5	135.10	7	137.29	137.50	-2	6,395	-0.03%
2019/07/30	0	0.00	1	127.50	125.00	-1	6,240	-0.02%
2019/07/29	0	0.00	1	129.00	129.00	-1	6,282	-0.02%
2019/07/26	1	127.00	1	125.50	128.50	0	6,401	0.00%
2019/07/25	1	127.00	2	129.25	127.00	-1	6,397	-0.02%
2019/07/24	3	125.00	3	124.00	125.50	0	6,350	0.00%
2019/07/23	5	129.20	4	127.50	126.00	1	6,387	0.02%
2019/07/22	2	125.25	3	126.00	129.50	-1	6,256	-0.02%
2019/07/19	1	118.00	3	116.17	118.00	-2	6,133	-0.03%
2019/07/18	1	113.00	0	0.00	112.50	1	6,100	0.02%
2019/07/17	0	0.00	1	117.00	115.00	-1	6,113	-0.02%
2019/07/16	2	118.25	2	118.00	115.00	0	6,170	0.00%
2019/07/10	0	0.00	4	111.50	112.00	-4	6,461	-0.06%
2019/07/04	0	0.00	2	118.00	119.00	-2	6,540	-0.03%
2019/07/03	1	119.00	0	0.00	117.50	1	6,525	0.02%
2019/07/02	0	0.00	1	117.00	118.50	-1	6,440	-0.02%
2019/07/01	5	116.30	1	116.50	118.00	4	6,417	0.06%
2019/06/28	1	110.50	2	109.00	109.00	-1	6,305	-0.02%
2019/06/27	1	111.00	3	110.17	112.00	-2	6,171	-0.03%
2019/06/21	1	101.00	1	103.00	102.00	0	6,081	0.00%
2019/06/20	0	0.00	4	104.00	104.50	-4	6,077	-0.07%
2019/06/19	0	0.00	3	101.83	103.00	-3	6,048	-0.05%
2019/06/18	1	99.90	1	101.50	98.70	0	6,026	0.00%
2019/06/17	1	98.30	0	0.00	98.90	1	6,073	0.02%
2019/06/14	3	98.63	3	99.30	99.80	0	6,054	0.00%
2019/06/13	2	99.75	1	101.00	99.40	1	6,074	0.02%
2019/06/12	5	100.80	5	101.70	99.90	0	6,206	0.00%
2019/06/11	12	99.82	2	100.00	100.00	10	6,389	0.16%
2019/06/10	2	92.70	3	91.03	94.60	-1	6,229	-0.02%
2019/06/06	4	86.78	4	88.45	86.00	0	6,184	0.00%
2019/06/05	1	88.60	0	0.00	88.30	1	6,198	0.02%
2019/05/31	2	88.10	1	88.60	86.90	1	6,045	0.02%
2019/05/30	1	87.00	2	87.40	87.00	-1	5,989	-0.02%
2019/05/27	3	83.07	3	83.70	82.80	0	5,916	0.00%
2019/05/22	1	94.00	1	95.00	93.00	0	5,668	0.00%
2019/05/21	3	90.70	3	91.00	90.50	0	5,621	0.00%
2019/05/20	2	86.80	2	87.60	89.60	0	5,628	0.00%
2019/05/17	2	95.00	1.5	97.16	91.80	0.5	5,596	0.01%
2019/05/16	1	106.50	1	104.50	102.00	0	5,524	0.00%
2019/05/15	3	106.33	3	110.33	108.50	0	5,498	0.00%
2019/05/13	1	104.50	4	102.75	100.50	-3	5,444	-0.06%
2019/05/10	2	106.00	1	106.00	106.50	1	5,499	0.02%
2019/05/03	3	106.00	5	106.70	112.00	-2	5,487	-0.04%
2019/05/02	1	103.00	1	101.50	103.00	0	5,371	0.00%
2019/04/30	1	100.50	0	0.00	101.50	1	5,429	0.02%
2019/04/29	0	0.00	6	95.33	98.70	-6	5,496	-0.11%
2019/04/25	2	103.50	3	102.67	103.00	-1	5,552	-0.02%
2019/04/24	6	102.08	4	104.13	102.00	2	5,741	0.03%
2019/04/23	2	103.00	2	103.50	104.50	0	5,721	0.00%
2019/04/22	0	0.00	1	102.50	104.00	-1	5,674	-0.02%
2019/04/19	3	102.17	1	104.00	102.00	2	5,605	0.04%
2019/04/18	1	100.00	3	99.97	100.00	-2	5,493	-0.04%
2019/04/17	0.5	97.80	0	0.00	98.10	0.5	5,448	0.01%
2019/04/16	0	0.00	1	95.50	98.10	-1	5,368	-0.02%
2019/04/15	6	91.30	0	0.00	92.00	6	5,296	0.11%
2019/04/11	0	0.00	3	87.30	86.50	-3	5,225	-0.06%
2019/04/09	1	88.90	1	87.90	87.70	0	5,283	0.00%
2019/04/08	1	88.60	0	0.00	88.20	1	5,288	0.02%
2019/04/03	1	89.10	1	89.30	90.80	0	5,248	0.00%
2019/04/02	0	0.00	6	88.70	88.20	-6	5,217	-0.11%
2019/04/01	1	87.40	1	88.00	87.40	0	5,177	0.00%
2019/03/29	1	87.60	1	88.80	88.80	0	5,144	0.00%
2019/03/26	2	85.50	3	84.30	83.50	-1	5,049	-0.02%
2019/03/25	1	82.30	0	0.00	85.00	1	5,080	0.02%
2019/03/22	3	85.93	2	85.30	84.60	1	5,091	0.02%
2019/03/21	5	84.80	1	84.00	85.50	4	5,059	0.08%
2019/03/19	10	80.87	11	80.43	80.90	-1	5,063	-0.02%
2019/03/15	0	0.00	11	80.22	80.50	-11	5,150	-0.21%
2019/03/14	2	78.10	34	74.99	77.80	-32	4,998	-0.64%
2019/03/12	0	0.00	1	70.90	70.80	-1	4,830	-0.02%
2019/03/07	10	67.10	0	0.00	66.50	10	4,989	0.20%
2019/02/26	3	69.60	3	69.90	69.10	0	5,292	0.00%
2019/02/25	10	69.40	0	0.00	70.10	10	5,336	0.19%
2019/02/21	0	0.00	2	69.40	69.90	-2	5,302	-0.04%
2019/02/20	8	70.04	3	71.00	69.40	5	5,246	0.10%
2019/02/18	2	68.00	13	69.11	69.60	-11	5,144	-0.21%
2019/02/15	14	65.73	14	65.81	66.80	0	5,016	0.00%
2019/02/14	0	0.00	1	64.90	65.20	-1	4,913	-0.02%
2019/02/13	4	64.53	2	65.10	64.20	2	4,874	0.04%
2019/02/12	5	65.00	5	65.10	65.00	0	4,821	0.00%
2019/02/11	6	64.23	7	64.51	65.50	-1	4,776	-0.02%
2019/01/30	6	61.57	8	61.23	61.00	-2	4,652	-0.04%
2019/01/29	1	58.30	0	0.00	58.20	1	4,489	0.02%
2019/01/28	0	0.00	3	58.80	58.10	-3	4,577	-0.07%
2019/01/24	0	0.00	1	57.50	57.10	-1	4,746	-0.02%
2019/01/22	1	58.30	2	58.85	57.60	-1	4,736	-0.02%
2019/01/21	1	58.90	0	0.00	58.90	1	4,698	0.02%
2019/01/18	0	0.00	6	58.17	57.30	-6	4,629	-0.13%
2019/01/17	7	57.70	0	0.00	56.80	7	4,596	0.15%
2019/01/16	14	58.24	11	58.82	59.20	3	4,485	0.07%
2019/01/15	0	0.00	2	54.45	54.30	-2	4,288	-0.05%
2019/01/10	5	53.88	5	53.60	53.60	0	4,281	0.00%
2019/01/07	0	0.00	1	52.70	52.50	-1	4,339	-0.02%
2019/01/03	1	50.80	0	0.00	50.30	1	4,344	0.02%
2019/01/02	1	51.70	0	0.00	51.70	1	4,356	0.02%
2018/12/28	1	51.10	1	50.30	50.00	0	4,303	0.00%
2018/12/25	1	48.65	0	0.00	48.60	1	4,357	0.02%
2018/12/24	0	0.00	1	49.60	49.70	-1	4,344	-0.02%
2018/12/22	1	49.25	0	0.00	48.95	1	4,337	0.02%
2018/12/20	10	49.57	10	49.30	49.20	0	4,354	0.00%
2018/12/19	0	0.00	7	49.86	49.80	-7	4,322	-0.16%
2018/12/18	0	0.00	1	50.50	50.40	-1	4,274	-0.02%
2018/12/17	2	52.30	1	52.30	52.30	1	4,222	0.02%
2018/12/14	1	52.40	1	52.70	53.30	0	4,258	0.00%
2018/12/12	5	54.22	1	54.30	53.80	4	4,180	0.10%
2018/12/11	13	51.38	10	51.20	53.20	3	4,060	0.07%
2018/12/06	1	49.45	1	50.90	48.35	0	3,858	0.00%
2018/12/04	17	55.22	0	0.00	55.00	17	3,744	0.45%
2018/11/30	2	48.00	2	48.60	48.60	0	3,466	0.00%
2018/11/29	3	48.62	5	48.86	48.00	-2	3,443	-0.06%
2018/11/28	6	46.86	5	47.36	47.25	1	3,347	0.03%
2018/11/27	1	47.20	2	46.90	47.15	-1	3,276	-0.03%
2018/11/26	1	44.85	0	0.00	45.00	1	3,144	0.03%
2018/11/20	20	43.00	0	0.00	43.05	20	3,028	0.66%
2018/11/09	1	45.70	0	0.00	45.80	1	3,026	0.03%
2018/11/08	2	47.03	1	46.55	46.55	1	3,029	0.03%
2018/11/05	3	47.65	3	49.27	47.30	0	2,955	0.00%
2018/10/23	2	41.45	1	41.30	40.80	1	2,682	0.04%
2018/10/17	1	41.00	0	0.00	41.80	1	2,590	0.04%
2018/10/16	1	41.85	0	0.00	41.30	1	2,532	0.04%
2018/10/11	0	0.00	10	43.05	42.75	-10	2,388	-0.42%
2018/10/04	1	54.40	2	54.50	54.60	-1	2,222	-0.04%
2018/10/03	1	58.10	0	0.00	57.20	1	2,189	0.05%
2018/10/01	1	59.80	0	0.00	60.20	1	2,296	0.04%
2018/09/28	1	58.50	0	0.00	59.00	1	2,341	0.04%
2018/09/26	4	60.00	0	0.00	59.80	4	2,505	0.16%
2018/09/25	0	0.00	2	62.50	61.70	-2	2,507	-0.08%
2018/09/21	0	0.00	2	61.00	62.00	-2	2,514	-0.08%
2018/09/20	6	60.50	2	62.50	60.70	4	2,522	0.16%
2018/09/19	0	0.00	2	62.00	62.20	-2	2,471	-0.08%
2018/09/17	2	62.00	2	61.90	62.00	0	2,530	0.00%
2018/09/14	0	0.00	5	61.80	62.40	-5	2,550	-0.20%
2018/09/13	0	0.00	8	60.06	60.50	-8	2,574	-0.31%
2018/09/12	1	59.00	0	0.00	59.70	1	2,605	0.04%
2018/09/11	1	59.00	1	60.50	61.00	0	2,608	0.00%
2018/09/04	1	68.20	0	0.00	68.80	1	2,645	0.04%
2018/09/03	2	67.50	1	67.00	67.20	1	2,687	0.04%
2018/08/28	3	67.33	3	67.30	67.40	0	3,205	0.00%
2018/08/27	0	0.00	1	67.10	67.00	-1	3,366	-0.03%
2018/08/24	0	0.00	1	64.80	65.80	-1	3,402	-0.03%
2018/08/13	1	68.00	1	68.50	69.50	0	3,550	0.00%
2018/08/03	0	0.00	1	74.80	76.00	-1	3,393	-0.03%
2018/08/02	0	0.00	1	74.70	73.30	-1	3,375	-0.03%
2018/08/01	1	73.20	0	0.00	74.20	1	3,346	0.03%
2018/07/30	9	71.00	0	0.00	70.40	9	3,329	0.27%
2018/07/23	1	70.00	0	0.00	70.50	1	3,403	0.03%
2018/07/20	3.4	71.39	3	71.50	71.40	0.4	3,427	0.01%
2018/07/17	6	71.90	11	71.58	72.00	-5	3,684	-0.14%
2018/07/16	5	71.20	10	72.40	71.30	-5	3,682	-0.14%
2018/07/13	1	73.40	1	72.00	72.00	0	3,678	0.00%
2018/07/12	10	71.80	10	72.50	72.60	0	3,690	0.00%
2018/07/10	1	75.00	6	75.78	75.90	-5	3,673	-0.14%
2018/07/09	10	74.40	36	74.28	74.40	-26	3,627	-0.72%
2018/07/06	5	70.00	0	0.00	71.50	5	3,574	0.14%
2018/07/05	21	73.17	46	74.65	73.80	-25	3,524	-0.71%
2018/07/03	1	71.60	1	71.90	70.50	0	3,322	0.00%
2018/07/02	5.8	71.35	4	71.85	71.60	1.8	3,317	0.05%
2018/06/29	0	0.00	20	71.13	71.10	-20	3,321	-0.60%
2018/06/28	0	0.00	8	70.28	69.90	-8	3,303	-0.24%
2018/06/27	2	69.00	2	68.90	68.90	0	3,330	0.00%
2018/06/25	0	0.00	12	67.18	67.00	-12	3,319	-0.36%
2018/06/22	6	67.13	1	67.10	66.90	5	3,334	0.15%
2018/06/21	10	69.74	5	70.50	68.50	5	3,314	0.15%
2018/06/19	16	69.48	6	69.40	68.80	10	3,317	0.30%
2018/06/15	21	71.47	2	72.70	70.80	19	3,321	0.57%
2018/06/14	6	72.07	10	72.34	71.80	-4	3,295	-0.12%
2018/06/13	2	73.35	13	73.16	72.40	-11	3,364	-0.33%
2018/06/12	0	0.00	4	71.95	72.00	-4	3,403	-0.12%
2018/06/11	7	71.03	17	73.27	72.40	-10	3,464	-0.29%
2018/06/08	18	70.78	8	70.90	71.00	10	3,418	0.29%
2018/06/07	18	71.58	0	0.00	71.70	18	3,482	0.52%
2018/06/06	35	72.86	11	74.60	73.80	24	3,442	0.70%
2018/06/05	24.8	72.65	19	74.46	71.20	5.8	3,301	0.18%
2018/06/04	26	65.90	8	70.00	70.80	18	3,032	0.59%
2018/05/31	5	64.80	0	0.00	64.20	5	2,881	0.17%
2018/05/30	10	66.10	0	0.00	64.50	10	2,843	0.35%
2018/05/29	4	67.00	1	65.80	67.10	3	2,817	0.11%
2018/05/28	1	65.00	1	65.80	66.00	0	2,936	0.00%
2018/05/22	4	62.90	1	62.90	62.40	3	3,396	0.09%
2018/05/18	0	0.00	2.8	63.17	63.40	-2.8	3,607	-0.08%
2018/05/16	0	0.00	1	66.00	64.50	-1	3,738	-0.03%
2018/05/15	1	66.60	6	66.42	65.60	-5	3,788	-0.13%
2018/05/14	0	0.00	1	66.70	66.70	-1	3,808	-0.03%
2018/05/11	2	67.45	0	0.00	66.20	2	3,792	0.05%
2018/05/09	5	67.00	0	0.00	66.60	5	3,788	0.13%
2018/05/07	0	0.00	1	65.50	65.00	-1	3,801	-0.03%
2018/05/03	1	68.10	0	0.00	66.10	1	3,786	0.03%
2018/05/02	2	68.50	2	68.80	67.80	0	3,765	0.00%
2018/04/30	0	0.00	2	66.20	66.50	-2	3,715	-0.05%
2018/04/27	2	65.05	3	64.90	63.80	-1	3,688	-0.03%
2018/04/26	1	65.70	0	0.00	63.00	1	3,669	0.03%
2018/04/25	0	0.00	6	63.50	65.00	-6	3,659	-0.16%
2018/04/24	6	56.40	3	58.47	62.90	3	3,639	0.08%
2018/04/23	9	63.17	0	0.00	62.00	9	3,467	0.26%
2018/04/20	1	68.20	5	68.24	68.50	-4	3,387	-0.12%
2018/04/19	9	67.92	2	68.95	68.00	7	3,398	0.21%
2018/04/18	0	0.00	2	68.50	69.20	-2	3,461	-0.06%
2018/04/17	3	70.47	1	69.20	68.00	2	3,436	0.06%
2018/04/16	1	72.30	0	0.00	72.40	1	3,400	0.03%
2018/04/12	0	0.00	1	72.20	72.50	-1	3,403	-0.03%
2018/04/11	1	71.00	3	72.00	71.20	-2	3,392	-0.06%
2018/04/02	3	70.40	2	71.40	70.00	1	3,484	0.03%
2018/03/31	2	73.00	0	0.00	71.90	2	3,472	0.06%
2018/03/30	1	71.80	3	71.20	71.50	-2	3,470	-0.06%
2018/03/29	1	67.80	1	68.60	68.60	0	3,408	0.00%
2018/03/27	1	70.90	1	70.20	70.20	0	3,352	0.00%
2018/03/23	2	70.70	0	0.00	70.20	2	3,332	0.06%
2018/03/22	2	74.00	0	0.00	71.90	2	3,307	0.06%
2018/03/21	0	0.00	2	75.30	76.00	-2	3,250	-0.06%
2018/03/19	1	73.60	4	72.50	74.50	-3	3,142	-0.10%
2018/03/16	1	72.10	1	71.90	70.50	0	3,065	0.00%
2018/03/15	3	69.33	0	0.00	70.70	3	3,000	0.10%
2018/03/14	1	71.40	1	71.50	71.50	0	2,949	0.00%
2018/03/13	1	72.30	0	0.00	72.40	1	2,925	0.03%
2018/03/12	2	73.20	0	0.00	71.70	2	2,784	0.07%
2018/03/08	1	72.20	1	71.80	71.20	0	2,753	0.00%
2018/03/07	1	72.60	0	0.00	72.00	1	2,744	0.04%
2018/03/06	2	72.55	2	73.60	74.00	0	2,742	0.00%
2018/03/05	0	0.00	2	73.85	73.30	-2	2,723	-0.07%
2018/03/01	3	75.20	1	76.30	74.80	2	2,766	0.07%
2018/02/27	2	76.50	1	76.50	76.50	1	2,592	0.04%
2018/02/26	0	0.00	3	77.80	77.80	-3	2,536	-0.12%
2018/02/23	0	0.00	2	71.00	70.80	-2	2,217	-0.09%
2018/02/22	2	71.45	1	72.10	71.50	1	2,170	0.05%
2018/02/12	0	0.00	1	69.10	69.70	-1	2,006	-0.05%
2018/02/09	5	67.74	5	67.72	67.40	0	1,910	0.00%
2018/02/08	1	67.50	0	0.00	67.50	1	1,830	0.05%
2018/01/29	0	0.00	1	63.50	64.80	-1	1,675	-0.06%
2018/01/23	1	65.50	1	64.30	64.30	0	1,759	0.00%
2018/01/17	2	68.30	0	0.00	66.80	2	1,856	0.11%
2018/01/12	0	0.00	1.5	68.60	67.60	-1.5	1,879	-0.08%