旺矽 (6223)-凱基-永和券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
470.0
漲跌
▼7.0
漲幅
-1.47%
成交量
4,537張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	472.17	1	473.00	470.00	11	3,919	0.28%
2024/05/22	4	473.63	14	463.75	477.00	-10	3,910	-0.26%
2024/05/21	0	0.00	3	438.83	443.50	-3	3,937	-0.08%
2024/05/20	2	434.75	0	0.00	426.50	2	4,002	0.05%
2024/05/17	0	0.00	2	437.50	440.00	-2	3,967	-0.05%
2024/05/16	8	433.31	0	0.00	434.50	8	3,983	0.20%
2024/05/15	15	432.17	3	430.02	424.00	12	4,007	0.30%
2024/05/14	4	432.49	2	441.75	436.00	2	4,046	0.05%
2024/05/13	4	431.50	15	429.10	429.00	-11	4,014	-0.27%
2024/05/10	6	431.50	32	435.78	430.50	-26	4,014	-0.65%
2024/05/09	6	436.92	8.2	441.71	447.50	-2.2	3,968	-0.06%
2024/05/08	33	424.50	5	422.90	425.00	28	3,899	0.72%
2024/05/07	5	406.00	8	411.88	412.00	-3	3,865	-0.08%
2024/05/06	6	403.50	1	398.00	398.00	5	3,823	0.13%
2024/05/03	11	417.00	1	439.00	406.50	10	3,771	0.27%
2024/05/02	4	429.38	3	432.50	427.50	1	3,736	0.03%
2024/04/30	3	445.83	3	443.00	443.00	0	3,719	0.00%
2024/04/29	1	415.50	4	434.13	431.00	-3	3,637	-0.08%
2024/04/26	0.1	403.00	0	0.00	402.00	0.1	3,591	0.00%
2024/04/25	0.1	387.50	0	0.00	381.00	0.1	3,604	0.00%
2024/04/24	0	0.00	15	397.43	402.50	-15	3,615	-0.41%
2024/04/23	15	386.00	0	0.00	386.00	15	3,577	0.42%
2024/04/22	7	380.64	4	375.50	368.50	3	3,573	0.08%
2024/04/19	13	392.46	13	394.12	397.50	0	3,606	0.00%
2024/04/18	0	0.00	26	413.00	393.50	-26	3,626	-0.72%
2024/04/17	27	413.33	1	403.50	414.00	26	3,632	0.72%
2024/04/16	2	382.75	2	377.00	376.50	0	3,740	0.00%
2024/04/15	0	0.00	1	412.00	390.50	-1	3,875	-0.03%
2024/04/12	1	408.00	0	0.00	408.00	1	3,809	0.03%
2024/04/11	2	345.50	23	360.26	371.00	-21	3,735	-0.56%
2024/04/10	3	338.67	12	334.00	337.50	-9	3,738	-0.24%
2024/04/09	4	325.00	0	0.00	325.00	4	3,756	0.11%
2024/04/08	7	323.57	1	325.00	324.00	6	3,908	0.15%
2024/04/02	0	0.00	0	332.00	327.00	0	3,928	0.00%
2024/04/01	0	0.00	1	321.50	321.00	-1	3,891	-0.03%
2024/03/26	2	310.50	1	307.00	307.00	1	3,882	0.03%
2024/03/25	1	316.00	1	310.00	310.00	0	3,910	0.00%
2024/03/21	2	311.00	2	317.50	311.00	0	3,914	0.00%
2024/03/19	0	325.50	0	0.00	324.50	0	3,939	0.00%
2024/03/12	2	323.00	2	308.25	320.00	0	3,767	0.00%
2024/03/11	5	295.90	1	300.50	302.00	4	3,706	0.11%
2024/03/08	2	289.00	0	0.00	289.00	2	3,654	0.05%
2024/03/07	13	322.92	1	328.50	321.00	12	3,551	0.34%
2024/03/06	3	324.17	3	326.50	323.50	0	3,530	0.00%
2024/03/05	3	330.17	23	330.48	331.50	-20	3,564	-0.56%
2024/03/04	1	328.50	1	335.50	333.00	0	3,509	0.00%
2024/03/01	11	326.95	3	325.67	326.00	8	3,483	0.23%
2024/02/29	10	320.05	0	0.00	323.00	10	3,473	0.29%
2024/02/27	9	319.83	4	325.13	322.00	5	3,465	0.14%
2024/02/22	0	0.00	1	326.50	339.50	-1	3,400	-0.03%
2024/02/21	3	310.00	20	317.00	327.50	-17	3,281	-0.52%
2024/02/20	12	293.33	0	0.00	298.00	12	3,245	0.37%
2024/02/19	5	295.50	0	0.00	296.00	5	3,257	0.15%
2024/02/16	0	0.00	5	308.10	305.50	-5	3,264	-0.15%
2024/02/15	2	286.50	10	280.45	298.00	-8	3,261	-0.25%
2024/02/05	13	275.00	5	275.70	275.00	8	3,275	0.24%
2024/02/02	8	278.88	0	0.00	278.50	8	3,359	0.24%
2024/01/31	0	0.00	4	282.00	276.50	-4	3,354	-0.12%
2024/01/30	0	265.50	0	0.00	269.00	0	3,312	0.00%
2024/01/29	2	264.00	0	0.00	265.50	2	3,396	0.06%
2024/01/26	2	258.00	0	0.00	260.50	2	3,450	0.06%
2024/01/23	0	0.00	2	268.00	267.00	-2	3,452	-0.06%
2024/01/22	4	275.25	30	273.40	272.00	-26	3,432	-0.76%
2024/01/19	56	273.77	56	272.21	263.50	0	3,380	0.00%
2024/01/18	5	259.90	5	255.10	255.00	0	3,269	0.00%
2024/01/17	4	262.63	4	262.88	261.50	0	3,219	0.00%
2024/01/16	7	265.00	6	264.92	265.00	1	3,187	0.03%
2024/01/15	4	259.75	6	260.58	265.00	-2	3,135	-0.06%
2024/01/12	3	252.00	2	252.00	251.50	1	3,050	0.03%
2024/01/11	0	0.00	1	248.00	252.00	-1	3,000	-0.03%
2024/01/10	3	252.50	3	257.50	257.50	0	2,971	0.00%
2024/01/09	0	0.00	2	246.00	254.00	-2	2,809	-0.07%
2024/01/04	1	228.50	0	0.00	231.50	1	2,738	0.04%
2024/01/02	1	223.50	3	232.50	234.00	-2	2,616	-0.08%
2023/12/26	1	209.50	1	207.50	209.50	0	2,485	0.00%
2023/12/20	1	219.00	0	0.00	213.50	1	2,573	0.04%
2023/12/07	2	206.50	0	0.00	206.50	2	2,939	0.07%
2023/12/06	0	0.00	1	208.50	208.50	-1	3,000	-0.03%
2023/12/01	0	0.00	1	216.50	216.00	-1	3,152	-0.03%
2023/11/30	1	219.00	0	0.00	219.00	1	3,267	0.03%
2023/11/24	25	215.80	0	0.00	214.50	25	3,315	0.75%
2023/11/22	0	0.00	1	225.00	226.00	-1	3,324	-0.03%
2023/11/21	1	222.50	0	0.00	223.00	1	3,345	0.03%
2023/11/20	0	0.00	1	223.50	223.00	-1	3,361	-0.03%
2023/11/17	1	223.00	2	224.75	224.50	-1	3,381	-0.03%
2023/11/16	0	0.00	2	226.00	226.00	-2	3,327	-0.06%
2023/11/15	1	224.50	0	0.00	223.50	1	3,324	0.03%
2023/11/14	1	220.00	1	223.00	223.00	0	3,341	0.00%
2023/11/13	0	0.00	1	222.00	226.50	-1	3,348	-0.03%
2023/11/10	2	219.00	31	217.44	218.00	-29	3,294	-0.88%
2023/11/09	26	213.88	0	0.00	214.00	26	3,230	0.80%
2023/11/08	1	214.50	0	0.00	215.00	1	3,273	0.03%
2023/11/07	1	211.00	1	213.00	213.50	0	3,391	0.00%
2023/11/06	0	0.00	6	211.58	211.50	-6	3,438	-0.17%
2023/11/03	2	200.75	1	203.50	203.00	1	3,443	0.03%
2023/11/01	1	184.00	2	185.25	186.00	-1	3,402	-0.03%
2023/10/25	1	199.00	0	0.00	198.00	1	3,874	0.03%
2023/10/23	0	0.00	3	193.67	193.50	-3	4,031	-0.07%
2023/10/20	3	193.00	0	0.00	193.50	3	4,176	0.07%
2023/10/13	1	217.50	0	0.00	214.50	1	4,308	0.02%
2023/10/12	1	209.50	4	209.63	211.50	-3	4,323	-0.07%
2023/10/11	0	0.00	3	203.83	198.00	-3	4,416	-0.07%
2023/10/06	1	205.50	1	206.00	205.50	0	4,503	0.00%
2023/10/05	0	0.00	1	207.50	206.50	-1	4,529	-0.02%
2023/10/04	1	205.50	0	0.00	205.50	1	4,558	0.02%
2023/10/03	0	0.00	2	211.50	209.00	-2	4,556	-0.04%
2023/10/02	1	211.50	2	212.25	213.00	-1	4,587	-0.02%
2023/09/28	6	205.67	5	205.80	205.00	1	4,594	0.02%
2023/09/27	1	204.00	0	0.00	205.50	1	4,638	0.02%
2023/09/25	1	211.50	0	0.00	211.00	1	4,841	0.02%
2023/09/22	3	210.67	1	207.00	212.00	2	4,854	0.04%
2023/09/21	2	206.25	1	209.50	207.00	1	4,855	0.02%
2023/09/20	4	215.50	1	215.50	212.50	3	4,812	0.06%
2023/09/19	0	0.00	1	219.50	216.00	-1	4,785	-0.02%
2023/09/18	4	213.25	1	212.50	212.50	3	4,750	0.06%
2023/09/15	4	218.38	7	220.21	217.50	-3	4,789	-0.06%
2023/09/14	1	216.50	0	0.00	219.00	1	4,687	0.02%
2023/09/12	1	210.50	0	0.00	210.00	1	4,745	0.02%
2023/09/11	0	0.00	28	210.89	205.00	-28	4,753	-0.59%
2023/09/08	20	210.00	10	207.30	214.00	10	4,732	0.21%
2023/09/07	0	0.00	5	213.60	213.50	-5	4,749	-0.11%
2023/09/06	6	210.17	2	210.50	208.50	4	4,754	0.08%
2023/09/05	2	209.50	3	207.17	210.00	-1	4,819	-0.02%
2023/09/04	18	199.22	2	197.00	199.50	16	4,793	0.33%
2023/09/01	2.1	193.49	1	191.50	191.50	1.1	4,882	0.02%
2023/08/31	0	0.00	1	197.50	197.00	-1	4,881	-0.02%
2023/08/30	2	194.75	1	194.50	194.50	1	4,947	0.02%
2023/08/29	1	192.00	2	189.50	191.00	-1	4,943	-0.02%
2023/08/28	3	195.33	4	194.50	192.00	-1	4,945	-0.02%
2023/08/25	4	194.00	4	193.63	191.00	0	4,953	0.00%
2023/08/24	4	194.38	5	192.30	193.00	-1	5,016	-0.02%
2023/08/23	2	190.00	0	0.00	191.00	2	5,105	0.04%
2023/08/22	4	196.13	17	195.82	193.00	-13	5,308	-0.24%
2023/08/21	3	196.17	2	197.01	196.00	1	5,429	0.02%
2023/08/18	3	202.50	4	199.38	197.00	-1	5,480	-0.02%
2023/08/17	6	201.50	5	200.30	202.00	1	5,579	0.02%
2023/08/16	6	192.75	4	194.50	198.50	2	5,784	0.03%
2023/08/15	6	192.58	6	193.75	192.00	0	5,884	0.00%
2023/08/14	2	191.25	12	192.46	189.50	-10	5,911	-0.17%
2023/08/11	12	196.29	55	200.13	196.50	-43	5,957	-0.72%
2023/08/10	22	187.27	3	188.00	187.00	19	5,894	0.32%
2023/08/09	32	198.14	3	198.33	197.50	29	5,826	0.50%
2023/08/08	5	191.30	1	192.00	191.00	4	5,773	0.07%
2023/08/07	1	191.50	1	192.50	194.00	0	5,764	0.00%
2023/08/04	11	190.64	9	190.22	190.50	2	5,737	0.03%
2023/08/02	4	199.38	5	189.70	187.50	-1	5,750	-0.02%
2023/08/01	3	206.33	3	203.33	203.00	0	5,673	0.00%
2023/07/31	4	216.38	6	206.50	205.00	-2	5,619	-0.04%
2023/07/28	5	206.70	3	205.67	212.00	2	5,473	0.04%
2023/07/27	3	199.83	3	201.50	202.00	0	5,305	0.00%
2023/07/26	1	199.00	1	198.00	198.50	0	5,255	0.00%
2023/07/25	1	198.50	2	199.25	198.00	-1	5,153	-0.02%
2023/07/24	6	188.25	4	187.50	186.50	2	5,008	0.04%
2023/07/21	2	185.50	2	187.75	187.50	0	4,981	0.00%
2023/07/20	3	186.67	3	185.50	185.50	0	4,973	0.00%
2023/07/19	6	188.58	5	188.70	187.00	1	4,947	0.02%
2023/07/13	1	175.50	1	177.00	178.00	0	4,702	0.00%
2023/07/12	2	176.00	0	0.00	175.00	2	4,646	0.04%
2023/07/10	0	0.00	2	174.00	173.50	-2	4,758	-0.04%
2023/07/07	3	177.00	2	175.00	174.50	1	4,912	0.02%
2023/07/06	2	178.00	2	177.00	176.50	0	4,912	0.00%
2023/07/05	2	179.00	2	179.25	179.50	0	4,885	0.00%
2023/07/04	13	179.92	2	180.75	181.50	11	4,836	0.23%
2023/07/03	9	186.00	3	181.50	186.00	6	4,712	0.13%
2023/06/29	1	169.50	0	0.00	171.00	1	4,621	0.02%
2023/06/26	0	0.00	2	173.75	172.50	-2	4,762	-0.04%
2023/06/21	0	0.00	1	176.00	175.50	-1	4,897	-0.02%
2023/06/20	1	169.50	3	169.33	173.00	-2	5,389	-0.04%
2023/06/19	1	168.50	0	0.00	170.50	1	5,648	0.02%
2023/06/16	2	175.75	7	176.71	169.50	-5	5,760	-0.09%
2023/06/15	10	173.80	3	172.50	172.50	7	5,629	0.12%
2023/06/14	2	172.00	2	171.50	171.00	0	5,576	0.00%
2023/06/13	3	172.83	5	172.60	171.50	-2	5,539	-0.04%
2023/06/12	4	169.63	3	170.17	169.00	1	5,470	0.02%
2023/06/09	6	168.75	8	169.81	169.50	-2	5,411	-0.04%
2023/06/08	3	170.67	3	170.00	170.00	0	5,290	0.00%
2023/06/07	4	176.38	3	172.67	177.00	1	5,236	0.02%
2023/06/06	0	0.00	1	163.00	165.00	-1	5,157	-0.02%
2023/06/05	3	168.50	1	169.50	168.00	2	5,138	0.04%
2023/06/02	0	0.00	2	162.50	164.00	-2	5,058	-0.04%
2023/06/01	2	162.25	2	163.25	163.50	0	5,050	0.00%
2023/05/31	2	164.50	1	163.00	163.00	1	5,042	0.02%
2023/05/30	1	161.00	1	163.00	167.00	0	4,973	0.00%
2023/05/26	1	166.50	1	164.50	163.00	0	4,792	0.00%
2023/05/25	1	156.00	3	155.50	159.50	-2	4,585	-0.04%
2023/05/24	2	154.75	2	155.75	155.50	0	4,474	0.00%
2023/05/23	5	150.70	2	151.25	154.50	3	4,413	0.07%
2023/05/22	1	150.00	5	152.10	147.00	-4	4,268	-0.09%
2023/05/19	4	146.38	3	145.67	147.00	1	3,996	0.03%
2023/05/18	3	142.33	6	141.58	142.00	-3	3,851	-0.08%
2023/05/17	5	141.10	3	141.67	141.00	2	3,785	0.05%
2023/05/16	4	139.88	4	138.50	142.00	0	3,684	0.00%
2023/05/15	1	136.00	2	134.25	134.50	-1	3,589	-0.03%
2023/05/12	1	135.50	1	136.00	136.00	0	3,609	0.00%
2023/05/11	0	0.00	1.2	133.27	133.50	-1.2	3,594	-0.03%
2023/05/10	5	135.50	0	0.00	134.50	5	3,688	0.14%
2023/05/09	6	135.67	8	136.44	136.00	-2	3,739	-0.05%
2023/05/08	3	135.67	0	0.00	134.50	3	3,751	0.08%
2023/05/05	0	0.00	2	134.00	134.50	-2	3,757	-0.05%
2023/05/04	1	129.50	1	130.50	130.50	0	3,765	0.00%
2023/05/03	0	0.00	0.1	130.50	131.00	-0.1	3,789	0.00%
2023/04/28	0.1	128.50	0	0.00	128.50	0.1	3,866	0.00%
2023/04/27	1	125.50	1	127.00	126.50	0	3,862	0.00%
2023/04/25	4	127.00	6	125.83	124.00	-2	3,835	-0.05%
2023/04/24	2	130.00	0	0.00	129.50	2	3,798	0.05%
2023/04/21	11	131.59	13.1	129.75	128.50	-2.1	3,808	-0.05%
2023/04/20	4	136.00	0	0.00	135.00	4	3,883	0.10%
2023/04/19	3	137.83	4	138.50	138.00	-1	3,863	-0.03%
2023/04/18	6	139.42	1	138.00	138.00	5	3,838	0.13%
2023/04/17	1.2	140.58	1	142.00	142.50	0.2	3,803	0.01%
2023/04/14	5	141.10	11	141.32	140.00	-6	3,739	-0.16%
2023/04/13	6	138.75	0	0.00	136.50	6	3,639	0.16%
2023/04/12	1	141.00	1	143.50	141.50	0	3,592	0.00%
2023/04/11	2	134.00	3	135.83	135.50	-1	3,426	-0.03%
2023/04/07	1.1	134.06	0	0.00	134.50	1.1	3,429	0.03%
2023/04/06	4	132.00	0	0.00	132.00	4	3,418	0.12%
2023/03/31	3	134.50	2	135.00	135.00	1	3,427	0.03%
2023/03/30	2	135.50	2	137.00	137.00	0	3,412	0.00%
2023/03/28	7	138.07	5.2	135.03	136.00	1.9	3,412	0.05%
2023/03/27	6	143.17	5	143.30	143.00	1	3,333	0.03%
2023/03/24	3	142.50	3	144.17	146.00	0	3,268	0.00%
2023/03/23	105	146.02	112	145.58	144.00	-7	3,118	-0.22%	大買/大賣/
2023/03/22	7	141.43	3	137.67	143.00	4	2,602	0.15%
2023/03/21	2.1	128.55	6	129.08	130.00	-3.9	2,330	-0.17%
2023/03/20	1	118.50	1	120.00	119.50	0	2,253	0.00%
2023/03/17	1	118.00	2	118.75	118.00	-1	2,358	-0.04%
2023/03/16	2	118.00	1	118.00	117.50	1	2,409	0.04%
2023/03/15	1	121.00	1	119.00	119.00	0	2,473	0.00%
2023/03/14	1	119.00	1	119.50	119.50	0	2,520	0.00%
2023/03/10	1	121.50	1	120.00	120.00	0	2,660	0.00%
2023/03/09	1	124.50	1	124.00	124.00	0	2,908	0.00%
2023/03/08	0	0.00	2	126.00	126.50	-2	3,030	-0.07%
2023/03/07	1	124.50	0	0.00	124.50	1	3,050	0.03%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	0	0.00	10	124.50	125.00	-10	3,266	-0.31%
2023/02/24	1	126.00	0	0.00	123.50	1	3,335	0.03%
2023/02/23	1	121.00	1	122.50	125.50	0	3,438	0.00%
2023/02/22	1	121.00	1.1	120.45	120.50	-0.1	3,456	0.00%
2023/02/21	2	124.00	1	124.50	125.00	1	3,537	0.03%
2023/02/20	2.1	123.02	1	123.50	123.50	1.1	3,672	0.03%
2023/02/17	1	121.00	1	122.00	121.50	0	3,684	0.00%
2023/02/14	2	123.00	4	121.50	121.00	-2	3,751	-0.05%
2023/02/13	0	0.00	1	120.50	120.50	-1	3,767	-0.03%
2023/02/09	0	0.00	2	124.50	124.50	-2	3,799	-0.05%
2023/02/08	26	127.73	20	126.00	126.00	6	3,780	0.16%
2023/02/07	2	119.75	3	120.33	123.00	-1	3,673	-0.03%
2023/02/06	2	117.75	1.2	118.30	118.50	0.9	3,613	0.02%
2023/02/02	0	0.00	1	123.50	124.50	-1	3,525	-0.03%
2023/01/31	2.1	123.90	1	124.00	124.00	1.1	3,459	0.03%
2023/01/30	1.1	118.77	1.1	120.99	120.50	0	3,408	0.00%
2023/01/17	2	114.75	1.1	114.52	116.50	1	3,355	0.03%
2023/01/16	1	114.00	1	113.00	113.00	0	3,344	0.00%
2023/01/13	1	114.50	1	115.50	114.00	0	3,335	0.00%
2023/01/12	1	114.50	1	113.50	113.50	0	3,322	0.00%
2023/01/11	1	116.50	1	114.00	114.00	0	3,316	0.00%
2023/01/10	5.1	118.48	5	118.40	116.50	0.1	3,292	0.00%
2023/01/09	1	117.50	1	118.50	117.50	0	3,162	0.00%
2022/12/30	1	113.00	0	0.00	112.50	1	3,066	0.03%
2022/12/28	2	117.75	2.1	116.96	115.00	-0.1	3,029	0.00%
2022/12/27	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/12/23	1	113.00	1	111.50	111.50	0	2,924	0.00%
2022/12/22	0.1	117.00	0	0.00	115.50	0.1	2,884	0.00%
2022/12/19	2	118.00	2	117.00	118.00	0	2,819	0.00%
2022/12/16	0	0.00	2	117.00	117.00	-2	2,798	-0.07%
2022/12/15	2	118.00	0	0.00	118.50	2	2,786	0.07%
2022/12/14	1	118.50	2	118.00	118.50	-1	2,771	-0.04%
2022/12/13	1	118.50	0.1	116.50	117.00	0.9	2,713	0.03%
2022/12/12	2.1	116.80	2	118.00	118.00	0.1	2,675	0.00%
2022/12/09	1	124.50	0	0.00	116.50	1	2,615	0.04%
2022/12/08	2	128.00	2	128.50	129.00	0	2,511	0.00%
2022/12/07	0	0.00	0.1	128.00	125.50	-0.1	2,460	0.00%
2022/12/06	0	0.00	2	131.25	130.00	-2	2,392	-0.08%
2022/12/05	2	129.25	0	0.00	130.50	2	2,338	0.09%
2022/12/02	2	128.75	82	129.09	129.50	-80	2,288	-3.50%
2022/12/01	112	126.18	35	126.21	126.50	77	2,176	3.54%	大買/
2022/11/30	3	114.50	17	117.35	119.50	-14	1,891	-0.74%
2022/11/29	3	109.50	1.1	109.27	109.50	1.9	1,721	0.11%
2022/11/28	1	112.00	3	112.33	111.00	-2	1,690	-0.12%
2022/11/25	0	0.00	3.6	111.40	112.50	-3.6	1,628	-0.22%
2022/11/23	1	109.00	1	109.00	109.00	0	1,491	0.00%
2022/11/22	3	109.00	7	108.00	108.50	-4	1,453	-0.28%
2022/11/18	1	106.00	1	106.00	103.00	0	1,243	0.00%
2022/11/17	1	103.50	0	0.00	105.00	1	1,191	0.08%
2022/11/16	9	103.01	2.4	101.17	102.50	6.6	1,066	0.62%
2022/11/10	1	92.40	0	0.00	94.00	1	853	0.12%
2022/11/09	1	93.30	0	0.00	93.80	1	840	0.12%
2022/11/07	2	91.05	0	0.00	90.90	2	783	0.26%
2022/11/02	0.1	86.80	0	0.00	86.40	0.1	805	0.01%
2022/11/01	0.1	85.70	0	0.00	86.50	0.1	814	0.01%
2022/10/31	0.1	84.80	0	0.00	84.70	0.1	813	0.01%
2022/10/27	0.1	81.50	0	0.00	83.40	0.1	826	0.01%
2022/10/26	0	0.00	1	80.10	80.20	-1	828	-0.12%
2022/10/25	1	80.30	0	0.00	80.20	1	833	0.12%
2022/10/21	1	80.00	0	0.00	80.00	1	845	0.12%
2022/10/20	1	80.70	0	0.00	81.00	1	854	0.12%
2022/10/19	1	82.00	0	0.00	81.70	1	863	0.12%
2022/10/18	1	82.10	0	0.00	82.00	1	868	0.12%
2022/10/14	1	80.10	0	0.00	81.60	1	895	0.11%
2022/10/13	6	80.87	1	77.70	77.60	5	907	0.55%
2022/10/12	1	81.80	1	81.20	81.20	0	905	0.00%
2022/10/05	0	0.00	1	86.10	85.40	-1	973	-0.10%
2022/10/04	1	84.80	1	85.10	85.20	0	977	0.00%
2022/09/30	1.1	79.73	1	80.20	82.70	0.1	996	0.01%
2022/09/29	2	81.45	1	82.10	80.90	1	1,000	0.10%
2022/09/20	1	92.10	1	92.50	93.00	0	1,064	0.00%
2022/09/06	0	0.00	0.3	88.10	89.10	-0.3	1,211	-0.02%
2022/09/01	0	0.00	0.4	95.90	95.80	-0.4	1,249	-0.03%
2022/08/31	0.5	97.20	0	0.00	97.30	0.5	1,269	0.04%
2022/08/29	1	93.50	1.7	93.40	93.30	-0.7	1,287	-0.05%
2022/08/26	0.1	97.51	0	0.00	96.60	0.1	1,292	0.01%
2022/08/19	0.1	98.90	0	0.00	97.90	0.1	1,381	0.01%
2022/08/18	1	94.50	1	95.70	97.00	0	1,401	0.00%
2022/08/17	1	95.40	1	96.20	95.50	0	1,405	0.00%
2022/08/15	0.1	98.20	0	0.00	98.00	0.1	1,402	0.01%
2022/08/12	0	0.00	1	96.10	96.30	-1	1,397	-0.07%
2022/08/11	1.1	96.31	1	94.30	94.30	0.1	1,399	0.01%
2022/08/08	0.1	93.60	0	0.00	93.60	0.1	1,449	0.01%
2022/08/05	0.2	92.00	0	0.00	92.10	0.2	1,584	0.01%
2022/08/01	0.1	91.20	0	0.00	92.00	0.1	1,695	0.01%
2022/07/29	1	92.30	0	0.00	91.50	1	1,707	0.06%
2022/07/26	0	0.00	4	89.28	88.80	-4	1,710	-0.23%
2022/07/22	0	0.00	1	90.10	90.80	-1	1,691	-0.06%
2022/07/20	2	86.60	1	87.20	87.00	1	1,667	0.06%
2022/07/14	2	78.10	0	0.00	78.50	2	1,615	0.12%
2022/07/13	0	0.00	0.5	79.30	79.60	-0.5	1,603	-0.03%
2022/07/04	3	77.93	3	78.50	77.50	0	1,577	0.00%
2022/07/01	2	83.05	3	81.10	78.90	-1	1,562	-0.06%
2022/06/30	0	0.00	1	85.10	85.10	-1	1,522	-0.07%
2022/06/28	1	89.20	0	0.00	90.50	1	1,501	0.07%
2022/06/23	5	87.86	5	88.32	87.00	0	1,477	0.00%
2022/06/22	0.1	89.00	0	0.00	88.90	0.1	1,445	0.01%
2022/06/20	1	94.70	1	92.80	92.80	0	1,391	0.00%
2022/06/10	1	102.50	1	102.00	102.00	0	1,275	0.00%
2022/06/07	1	105.00	0	0.00	105.00	1	1,176	0.09%
2022/06/01	1	106.00	0	0.00	105.00	1	1,185	0.08%
2022/05/25	1	99.10	1	101.50	100.50	0	1,065	0.00%
2022/05/24	1	100.00	1	98.20	98.20	0	1,066	0.00%
2022/05/23	0	0.00	2	100.25	100.50	-2	1,057	-0.19%
2022/05/19	2	101.25	0	0.00	101.50	2	1,042	0.19%
2022/05/17	1	97.50	1	97.80	98.10	0	1,001	0.00%
2022/05/16	1	102.50	3	99.83	97.60	-2	975	-0.21%
2022/05/13	2	101.50	0	0.00	101.50	2	923	0.22%
2022/05/12	0.1	101.50	1	101.00	99.90	-0.9	783	-0.11%
2022/05/05	1	90.70	0	0.00	94.90	1	653	0.15%
2022/04/26	0.3	90.20	0	0.00	89.90	0.3	814	0.04%
2022/04/21	0.2	96.00	0	0.00	96.20	0.2	1,274	0.02%
2022/04/13	1	96.60	1	96.50	96.50	0	1,550	0.00%
2022/04/11	0	0.00	1	95.50	95.60	-1	1,633	-0.06%
2022/04/07	0	0.00	1	99.30	99.00	-1	1,628	-0.06%
2022/03/23	1	105.00	0	0.00	104.00	1	1,786	0.06%
2022/03/08	1	101.00	1	96.80	96.80	0	1,923	0.00%
2022/02/25	1	107.00	1	106.00	106.00	0	2,010	0.00%
2022/02/14	1	111.00	0	0.00	110.50	1	2,272	0.04%
2022/02/07	0	0.00	5	108.50	109.00	-5	2,445	-0.20%
2022/01/26	6	106.08	1	107.50	106.50	5	2,500	0.20%
2022/01/24	5	108.00	5	109.50	110.00	0	2,691	0.00%
2022/01/21	1	110.00	1	111.50	110.50	0	2,778	0.00%
2022/01/20	3	112.33	3	112.67	112.00	0	2,876	0.00%
2022/01/19	2	116.25	3	115.50	115.00	-1	2,869	-0.03%
2022/01/18	1	120.50	0	0.00	119.00	1	2,989	0.03%
2022/01/17	0	0.00	1.1	122.55	121.50	-1.1	2,950	-0.04%
2022/01/14	3	119.50	6	120.42	118.50	-3	2,820	-0.11%
2022/01/07	2	113.50	0	0.00	111.00	2	2,746	0.07%
2022/01/03	2	117.50	0	0.00	116.50	2	2,759	0.07%
2021/12/30	1	117.00	0	0.00	116.50	1	2,793	0.04%
2021/12/24	2	115.00	0	0.00	115.00	2	2,989	0.07%
2021/12/23	3	117.17	1	116.00	116.00	2	3,089	0.06%
2021/12/22	1	115.00	1	117.50	117.00	0	3,118	0.00%
2021/12/21	3	115.33	0	0.00	114.50	3	3,111	0.10%
2021/12/20	6	114.25	0	0.00	114.50	6	3,123	0.19%
2021/12/16	1	112.00	1	115.50	115.00	0	3,226	0.00%
2021/12/15	1	108.50	1	109.50	111.50	0	3,269	0.00%
2021/12/08	0	0.00	1	113.50	114.50	-1	3,794	-0.03%
2021/12/07	1	113.00	0	0.00	110.50	1	3,811	0.03%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/12/02	1	109.50	1	109.00	109.00	0	3,986	0.00%
2021/11/30	1	113.00	0	0.00	111.00	1	4,118	0.02%
2021/11/23	1	117.50	1	116.50	116.50	0	4,773	0.00%
2021/11/22	1	118.00	1	120.50	119.50	0	5,098	0.00%
2021/11/19	1	119.50	1	117.50	117.50	0	5,223	0.00%
2021/11/18	1	120.00	1	118.50	118.50	0	5,434	0.00%
2021/11/17	1	121.00	1	122.00	121.00	0	5,565	0.00%
2021/11/16	1	122.00	1	120.00	120.00	0	6,052	0.00%
2021/11/15	1	117.00	1	120.50	123.50	0	6,597	0.00%
2021/11/12	1	119.50	1	115.00	115.00	0	6,774	0.00%
2021/11/08	1	123.50	1	121.50	121.50	0	7,156	0.00%
2021/11/04	0.1	126.00	1	126.00	127.50	-0.9	7,276	-0.01%
2021/11/02	1	128.00	0	0.00	121.00	1	7,415	0.01%
2021/10/29	0	0.00	3	126.83	128.00	-3	7,451	-0.04%
2021/10/28	4	127.50	1	126.50	127.00	3	7,657	0.04%
2021/10/27	1	121.00	2	123.25	123.50	-1	8,018	-0.01%
2021/10/26	1	122.50	1	127.00	121.50	0	8,164	0.00%
2021/10/25	1	118.50	1	119.50	119.50	0	8,196	0.00%
2021/10/22	1	119.00	1	119.00	119.00	0	8,280	0.00%
2021/10/21	1	124.00	1	120.00	120.00	0	8,378	0.00%
2021/10/20	22	126.86	24	123.50	125.00	-2	8,616	-0.02%
2021/10/19	2	113.75	2	118.25	118.50	0	8,556	0.00%
2021/10/18	2	114.00	0	0.00	113.00	2	8,553	0.02%
2021/10/15	1	115.50	1	116.00	115.00	0	8,634	0.00%
2021/10/14	2	112.50	3	113.50	112.00	-1	8,716	-0.01%
2021/10/13	1	115.50	1	109.50	109.50	0	8,810	0.00%
2021/10/12	2	118.00	2	115.00	114.00	0	8,903	0.00%
2021/10/08	1	115.50	0	0.00	118.00	1	8,975	0.01%
2021/10/06	1	111.00	1	108.50	108.50	0	9,458	0.00%
2021/10/05	1	104.50	1	110.50	110.50	0	9,615	0.00%
2021/10/01	1	117.50	0	0.00	117.00	1	9,629	0.01%
2021/09/30	11	121.23	11	122.36	121.00	0	9,826	0.00%
2021/09/29	0	0.00	1	117.00	116.00	-1	9,791	-0.01%
2021/09/27	2	121.75	1	122.00	122.00	1	9,839	0.01%
2021/09/24	1	122.50	0	0.00	124.00	1	9,883	0.01%
2021/09/22	0	0.00	1.1	120.57	121.50	-1.1	9,829	-0.01%
2021/09/17	3	120.33	3	120.83	122.00	0	9,792	0.00%
2021/09/16	2	119.00	2	115.75	116.00	0	9,647	0.00%
2021/09/15	1	120.00	1	121.00	121.00	0	9,633	0.00%
2021/09/14	1	129.50	1	125.50	125.00	0	9,625	0.00%
2021/09/10	1	131.50	1.1	132.57	133.50	-0.1	9,675	0.00%
2021/09/09	1	130.50	1	131.50	131.50	0	9,770	0.00%
2021/09/08	1	136.00	1	130.50	130.50	0	9,784	0.00%
2021/09/07	0	0.00	1	134.00	136.00	-1	9,817	-0.01%
2021/09/06	0	0.00	3	138.50	139.00	-3	10,054	-0.03%
2021/09/03	1	145.00	0	0.00	143.50	1	10,156	0.01%
2021/09/02	3	151.50	1	146.50	144.50	2	10,227	0.02%
2021/09/01	0.1	145.00	0	0.00	150.00	0.1	10,176	0.00%
2021/08/30	0	0.00	0.2	152.50	152.50	-0.2	9,948	0.00%
2021/08/27	14.2	145.02	14.1	143.30	145.00	0.1	9,773	0.00%
2021/08/26	0	0.00	4.2	143.19	146.50	-4.2	9,650	-0.04%
2021/08/25	0	0.00	2	156.75	155.00	-2	9,336	-0.02%
2021/08/23	0	0.00	1	160.00	160.00	-1	8,997	-0.01%
2021/08/20	7	161.00	5	158.60	157.50	2	8,834	0.02%
2021/08/19	150	154.00	151.1	157.35	154.00	-1.1	8,367	-0.01%	大買/大賣/
2021/08/18	5.1	142.81	5	145.00	146.00	0.1	7,821	0.00%
2021/08/13	6	144.25	5	138.50	139.00	1	7,469	0.01%
2021/08/12	1	144.50	1	144.50	144.50	0	7,343	0.00%
2021/08/11	1	143.00	0	0.00	137.50	1	7,247	0.01%
2021/08/10	0	0.00	1	139.50	146.50	-1	7,180	-0.01%
2021/08/06	0	0.00	2	154.00	153.00	-2	7,026	-0.03%
2021/08/05	5	165.00	4	164.75	160.50	1	6,942	0.01%
2021/08/04	1.1	163.71	1	162.50	165.50	0.1	6,896	0.00%
2021/08/03	1	170.00	31	170.05	168.00	-30	6,888	-0.44%
2021/08/02	30	170.80	10	163.00	169.00	20	6,612	0.30%
2021/07/30	11	158.00	9.1	156.59	155.50	1.9	6,183	0.03%
2021/07/29	3	152.00	0.1	153.00	151.00	2.9	6,024	0.05%
2021/07/28	1	144.00	31	142.13	142.50	-30	5,871	-0.51%
2021/07/27	4.2	149.51	4	153.38	146.00	0.2	5,843	0.00%
2021/07/26	7	156.36	6	157.92	156.50	1	5,752	0.02%
2021/07/23	0	0.00	1	148.00	146.00	-1	5,509	-0.02%
2021/07/21	0.1	142.00	1	142.00	142.00	-0.9	5,497	-0.02%
2021/07/20	0	0.00	7.6	140.70	138.00	-7.6	5,480	-0.14%
2021/07/19	10	142.65	1	146.00	142.50	9	5,504	0.16%
2021/07/16	0	0.00	1	152.00	148.00	-1	5,634	-0.02%
2021/07/15	1	151.00	0.2	150.50	149.00	0.9	5,743	0.01%
2021/07/14	3	149.50	6	149.42	153.00	-3	5,836	-0.05%
2021/07/13	14	146.57	15.1	147.36	145.00	-1.1	5,708	-0.02%
2021/07/12	1	139.00	0	0.00	139.00	1	5,417	0.02%
2021/07/09	4	131.25	2	132.00	131.00	2	5,365	0.04%
2021/07/08	6	134.17	154	135.04	134.00	-148	5,441	-2.72%	大賣/鉅額交易
2021/07/07	139	143.22	20	136.08	140.00	119	5,481	2.17%	大買/鉅額交易
2021/07/06	2.2	133.23	2	133.00	133.00	0.2	5,522	0.00%
2021/07/05	3.1	129.42	1	132.50	133.00	2.1	5,913	0.03%
2021/07/01	1.2	128.95	1	125.50	125.50	0.2	6,354	0.00%
2021/06/30	0	0.00	1	132.00	132.00	-1	6,325	-0.02%
2021/06/29	1	132.50	1	129.00	129.00	0	6,404	0.00%
2021/06/28	1	129.50	8	130.50	133.00	-7	6,434	-0.11%
2021/06/25	3	135.67	203	133.19	132.50	-200	6,556	-3.05%	大賣/鉅額交易
2021/06/24	203.2	137.47	4	136.00	136.00	199.2	6,503	3.06%	大買/鉅額交易
2021/06/23	5.2	131.88	0	0.00	134.50	5.2	6,406	0.08%
2021/06/22	14	130.32	14	128.11	127.50	0	6,324	0.00%
2021/06/21	1	128.00	215	130.72	128.00	-214	6,272	-3.41%	大賣/鉅額交易
2021/06/18	217	137.82	4	139.13	137.00	213	6,206	3.43%	大買/鉅額交易
2021/06/17	2.2	133.60	6	134.50	135.00	-3.9	6,095	-0.06%
2021/06/16	30	133.50	1	129.50	132.50	29	6,034	0.48%
2021/06/15	9	131.22	204	127.77	132.50	-195	5,943	-3.28%	大賣/鉅額交易
2021/06/11	208	127.95	7	124.50	125.00	201	5,677	3.54%	大買/鉅額交易
2021/06/03	0	0.00	1	111.00	111.50	-1	5,324	-0.02%
2021/06/01	1	113.50	1	113.50	113.00	0	5,309	0.00%
2021/05/28	1	109.00	0	0.00	109.50	1	5,383	0.02%
2021/05/27	1	108.00	0	0.00	107.50	1	5,387	0.02%
2021/05/24	1	98.60	1	102.00	104.50	0	5,393	0.00%
2021/05/12	6	106.35	6	102.48	99.90	0	5,461	0.00%
2021/05/10	1	120.00	1	120.50	119.00	0	5,343	0.00%
2021/05/07	2	122.00	0	0.00	125.00	2	5,364	0.04%
2021/05/03	1	127.00	0	0.00	126.50	1	5,564	0.02%
2021/04/29	2	135.00	0	0.00	136.50	2	5,807	0.03%
2021/04/28	1	138.00	2	138.50	138.50	-1	5,874	-0.02%
2021/04/27	2	141.00	1	140.50	137.50	1	6,178	0.02%
2021/04/26	0	0.00	1	137.00	137.00	-1	6,454	-0.02%
2021/04/21	1	139.50	2	141.25	140.00	-1	6,306	-0.02%
2021/04/20	2	134.75	9	133.78	137.00	-7	6,202	-0.11%
2021/04/19	0	0.00	1	127.50	130.50	-1	6,241	-0.02%
2021/04/16	1	129.00	0	0.00	125.50	1	6,432	0.02%
2021/04/13	8	130.69	2	126.75	127.00	6	6,256	0.10%
2021/04/12	2	137.00	0	0.00	128.00	2	6,102	0.03%
2021/04/09	6	147.00	67	146.42	142.00	-61	5,857	-1.04%
2021/04/08	182	139.95	121	139.21	140.00	61	5,478	1.11%	大買/大賣/
2021/04/01	1	121.50	0	0.00	121.50	1	4,915	0.02%
2021/03/31	1	122.00	0	0.00	124.00	1	4,804	0.02%
2021/03/30	3	122.33	5	122.10	122.00	-2	4,744	-0.04%
2021/03/29	1	117.50	1	117.50	117.00	0	4,583	0.00%
2021/03/23	2	118.00	1	120.00	117.50	1	4,577	0.02%
2021/03/22	1	118.50	1	117.00	117.00	0	4,558	0.00%
2021/03/17	1	120.00	1	117.50	117.50	0	4,591	0.00%
2021/03/16	2	117.00	2	117.50	116.50	0	4,607	0.00%
2021/03/15	1	116.00	1	118.50	118.00	0	4,628	0.00%
2021/02/26	0	0.00	1	119.00	118.00	-1	4,977	-0.02%
2021/02/25	1	121.50	2	120.00	121.50	-1	5,067	-0.02%
2021/02/24	2	121.75	4	122.13	119.00	-2	5,158	-0.04%
2021/02/23	3	122.83	3	123.67	123.00	0	5,285	0.00%
2021/02/22	5	120.50	0	0.00	123.00	5	5,316	0.09%
2021/02/19	2	117.50	2	118.25	120.00	0	5,338	0.00%
2021/02/17	0	0.00	1	114.00	114.50	-1	5,912	-0.02%
2021/02/05	1	107.00	0	0.00	107.50	1	5,970	0.02%
2021/02/04	0	0.00	1	105.50	106.50	-1	6,105	-0.02%
2021/02/03	2	107.50	2	107.50	107.00	0	6,234	0.00%
2021/02/01	2	106.50	3	107.00	106.00	-1	6,524	-0.02%
2021/01/29	2	111.75	1	113.50	108.00	1	6,785	0.01%
2021/01/28	1	113.50	2	113.75	112.00	-1	6,863	-0.01%
2021/01/27	20	118.00	0	0.00	117.00	20	6,812	0.29%
2021/01/26	13	121.85	12	118.54	118.50	1	6,774	0.01%
2021/01/25	1	128.00	1	129.50	129.50	0	6,587	0.00%
2021/01/22	13	132.23	1	128.50	130.00	12	6,491	0.18%
2021/01/21	1	125.50	1	124.00	124.00	0	6,220	0.00%
2021/01/20	11	128.05	26	125.15	124.00	-15	6,102	-0.25%
2021/01/19	5	127.00	6	125.75	128.00	-1	5,762	-0.02%
2021/01/18	3	116.33	0	0.00	118.50	3	5,397	0.06%
2021/01/15	6	116.59	3	114.33	114.00	3	5,394	0.06%
2021/01/14	1	124.00	2	120.00	120.50	-1	5,309	-0.02%
2021/01/13	2	121.25	2	121.50	121.50	0	5,213	0.00%
2021/01/12	11	122.54	4	123.00	117.00	7	5,098	0.14%
2021/01/11	7	122.79	3	120.50	123.00	4	4,869	0.08%
2021/01/08	2	109.50	3	110.00	112.00	-1	4,619	-0.02%
2021/01/07	3	105.50	3	106.33	106.50	0	4,556	0.00%
2021/01/06	1	106.50	1	107.00	106.00	0	4,565	0.00%
2021/01/05	4	109.63	4	109.88	108.50	0	4,531	0.00%
2021/01/04	2	111.25	2	112.50	111.50	0	4,543	0.00%
2020/12/31	2	113.00	2	113.25	112.50	0	4,531	0.00%
2020/12/30	1	109.00	0	0.00	109.50	1	4,467	0.02%
2020/12/29	0	0.00	1	109.00	108.00	-1	4,502	-0.02%
2020/12/28	2	108.25	2	107.50	109.50	0	4,506	0.00%
2020/12/21	2	105.50	3	105.33	105.50	-1	4,628	-0.02%
2020/12/15	1	107.50	1	108.00	106.00	0	4,729	0.00%
2020/12/10	4	112.13	4	112.75	112.00	0	4,894	0.00%
2020/12/09	1	117.50	0	0.00	117.50	1	4,901	0.02%
2020/12/08	5	116.90	5	116.40	117.50	0	4,895	0.00%
2020/12/07	7	112.79	8	111.25	110.00	-1	4,842	-0.02%
2020/12/04	4	116.75	5	116.70	114.50	-1	4,847	-0.02%
2020/12/03	4	119.13	2	119.75	118.00	2	4,921	0.04%
2020/12/02	1	120.00	0	0.00	120.00	1	4,935	0.02%
2020/11/26	1	117.00	1	117.50	117.00	0	4,964	0.00%
2020/11/25	3	120.33	3	119.00	117.00	0	4,950	0.00%
2020/11/24	8	118.50	8	119.00	119.00	0	4,927	0.00%
2020/11/23	3	118.67	3	119.33	120.50	0	4,900	0.00%
2020/11/20	8	123.00	9	123.28	123.50	-1	4,846	-0.02%
2020/11/19	3	121.00	3	121.00	118.00	0	4,746	0.00%
2020/11/18	3	122.17	1	122.50	121.50	2	4,776	0.04%
2020/11/17	1	124.00	1	125.50	121.50	0	4,817	0.00%
2020/11/13	1	109.50	1	112.00	115.50	0	4,448	0.00%
2020/11/12	41	115.39	41	112.46	111.00	0	4,613	0.00%
2020/11/11	2	110.25	1	109.50	113.00	1	4,541	0.02%
2020/11/09	0	0.00	1	112.00	113.00	-1	4,409	-0.02%
2020/11/05	2	98.00	3	99.20	101.00	-1	4,137	-0.02%
2020/10/29	1	87.60	1	88.40	90.50	0	4,616	0.00%
2020/10/28	0	0.00	2	93.30	90.00	-2	4,731	-0.04%
2020/10/27	3	92.40	0	0.00	92.60	3	4,822	0.06%
2020/10/21	0	0.00	3	95.60	95.50	-3	6,018	-0.05%
2020/10/20	3	95.70	0	0.00	94.80	3	6,462	0.05%
2020/10/15	0	0.00	17	101.00	99.50	-17	6,509	-0.26%
2020/10/14	17	100.50	0	0.00	100.50	17	6,522	0.26%
2020/10/12	3	100.50	3	99.00	97.80	0	6,527	0.00%
2020/10/08	0	0.00	1	101.00	101.50	-1	6,505	-0.02%
2020/10/07	1	101.00	1	101.50	101.50	0	6,507	0.00%
2020/10/06	4	104.00	4	103.38	103.00	0	6,508	0.00%
2020/10/05	2	102.00	2	101.25	101.00	0	6,513	0.00%
2020/09/29	4	101.13	4	101.75	101.50	0	6,649	0.00%
2020/09/28	3	98.20	2	98.55	99.60	1	6,685	0.01%
2020/09/25	2	100.85	2	99.50	96.00	0	6,807	0.00%
2020/09/24	2	102.50	0	0.00	101.00	2	7,063	0.03%
2020/09/23	1	104.00	1	104.00	104.00	0	7,298	0.00%
2020/09/22	5	105.20	6	105.33	105.00	-1	7,599	-0.01%
2020/09/21	3	106.83	3	107.83	105.00	0	7,760	0.00%
2020/09/18	1	112.00	0	0.00	111.50	1	7,750	0.01%
2020/09/16	3	109.83	5	111.30	112.50	-2	7,804	-0.03%
2020/09/15	1	109.00	1	109.50	108.00	0	7,700	0.00%
2020/09/14	1	105.50	1	106.00	110.00	0	7,689	0.00%
2020/09/11	0	0.00	1	105.00	106.00	-1	7,639	-0.01%
2020/09/09	1	102.50	1	104.50	108.50	0	7,609	0.00%
2020/09/08	2	108.25	5	107.40	106.00	-3	7,578	-0.04%
2020/09/07	3	104.50	0	0.00	103.00	3	7,492	0.04%
2020/09/04	1	108.50	1	108.50	108.50	0	7,472	0.00%
2020/09/03	1	117.00	0	0.00	114.50	1	7,406	0.01%
2020/09/02	1	117.50	2	116.50	115.50	-1	7,399	-0.01%
2020/09/01	1	114.50	1	116.00	116.00	0	7,370	0.00%
2020/08/28	2	113.50	2	114.50	116.00	0	7,379	0.00%
2020/08/27	1	118.00	1	113.50	113.50	0	7,374	0.00%
2020/08/26	1	120.00	1	118.00	118.00	0	7,434	0.00%
2020/08/25	2	115.50	2	115.50	117.50	0	7,555	0.00%
2020/08/24	0	0.00	2	117.00	115.50	-2	7,492	-0.03%
2020/08/21	2	111.00	3	110.67	116.00	-1	7,404	-0.01%
2020/08/20	1	115.00	0	0.00	105.50	1	7,291	0.01%
2020/08/19	3	119.17	2	118.25	116.00	1	7,141	0.01%
2020/08/18	7	118.29	4	119.00	122.00	3	7,055	0.04%
2020/08/17	2	130.25	1	131.50	127.00	1	6,806	0.01%
2020/08/14	2	132.50	3	131.33	133.00	-1	6,785	-0.01%
2020/08/12	3	126.17	4	125.50	131.00	-1	6,749	-0.01%
2020/08/11	2	130.50	3	132.00	127.00	-1	6,637	-0.02%
2020/08/10	1	131.00	1	133.00	130.00	0	6,680	0.00%
2020/08/07	4	134.88	0	0.00	131.50	4	6,637	0.06%
2020/08/06	1	143.50	1	145.50	146.00	0	6,596	0.00%
2020/08/05	1	147.50	1	149.00	149.00	0	6,536	0.00%
2020/08/04	2	145.00	2	146.50	145.00	0	6,507	0.00%
2020/08/03	4	150.25	3	149.67	149.00	1	6,400	0.02%
2020/07/31	3	148.17	3	148.33	150.50	0	6,271	0.00%
2020/07/30	3	148.83	2	150.00	150.00	1	6,200	0.02%
2020/07/29	4	149.13	6	146.75	153.00	-2	6,062	-0.03%
2020/07/28	2	157.00	2	155.25	139.50	0	5,667	0.00%
2020/07/27	1	157.50	30	163.60	154.50	-29	5,405	-0.54%
2020/07/24	63	159.47	32	159.28	159.50	31	4,974	0.62%
2020/07/16	0	0.00	2	121.50	123.00	-2	4,414	-0.05%
2020/07/09	1	141.50	2	140.50	141.50	-1	4,416	-0.02%
2020/07/07	2	114.50	1	117.00	117.50	1	4,259	0.02%
2020/07/06	3	116.67	10.2	116.88	117.50	-7.2	4,226	-0.17%
2020/07/03	7	115.29	2	111.00	113.50	5	4,118	0.12%
2020/07/02	6	108.50	6	110.83	111.00	0	3,810	0.00%
2020/07/01	0	0.00	3	94.17	101.00	-3	3,548	-0.08%
2020/06/30	30	94.80	30	94.05	92.00	0	3,226	0.00%
2020/06/24	0	0.00	10	86.80	86.60	-10	3,018	-0.33%
2020/06/16	0	0.00	1	80.00	81.70	-1	2,902	-0.03%
2020/06/11	1	77.90	0	0.00	78.10	1	2,845	0.04%
2020/06/04	1	85.10	0	0.00	85.10	1	2,794	0.04%
2020/06/03	10	84.98	0	0.00	84.50	10	2,744	0.36%
2020/06/01	0	0.00	1	83.00	87.80	-1	2,549	-0.04%
2020/05/28	0	0.00	1	78.90	78.90	-1	2,353	-0.04%
2020/05/27	1	81.70	0	0.00	79.80	1	2,338	0.04%
2020/05/15	1	82.30	0	0.00	80.50	1	2,177	0.05%
2020/05/05	10	67.46	10	69.40	70.40	0	1,723	0.00%
2020/04/13	0	58.80	1	58.00	56.70	-1	1,943	-0.05%
2020/04/06	1	52.60	0	0.00	53.70	1	1,957	0.05%
2020/03/20	0	0.00	3	47.30	47.50	-3	2,128	-0.14%
2020/03/12	0	0.00	2	60.80	60.60	-2	2,733	-0.07%
2020/03/11	0	0.00	1	67.80	66.00	-1	2,846	-0.04%
2020/02/26	1	75.00	0	0.00	73.90	1	3,144	0.03%
2020/02/25	3	74.50	0	0.00	74.30	3	3,136	0.10%
2020/01/30	0	0.00	1	73.90	73.50	-1	2,853	-0.04%
2020/01/20	1	83.00	0	0.00	80.10	1	2,794	0.04%
2019/12/24	0	0.00	1	76.70	76.60	-1	2,179	-0.05%
2019/12/20	0	0.00	5	78.80	78.40	-5	2,136	-0.23%
2019/12/19	0	0.00	11	78.30	78.50	-11	2,115	-0.52%
2019/12/17	2	82.80	0	0.00	80.50	2	2,059	0.10%
2019/12/12	7	80.93	7	80.66	81.50	0	1,845	0.00%
2019/12/11	4	78.00	0	0.00	77.80	4	1,582	0.25%
2019/12/10	14	77.24	3	76.87	76.30	11	1,488	0.74%
2019/12/09	88	75.31	88	77.70	78.20	0	1,409	0.00%
2019/11/28	0	0.00	4	67.70	67.10	-4	1,054	-0.38%
2019/11/26	6	67.27	2	67.70	67.70	4	997	0.40%
2019/11/19	0	0.00	5	66.50	65.90	-5	1,015	-0.49%
2019/11/18	5	66.30	0	0.00	66.00	5	1,004	0.50%
2019/10/29	0	0.00	1	62.50	62.60	-1	916	-0.11%
2019/10/24	1	63.60	0	0.00	63.50	1	922	0.11%
2019/09/16	0	0.00	7	64.74	65.10	-7	911	-0.77%
2019/09/10	1	65.00	0	0.00	66.50	1	892	0.11%
2019/09/09	1	66.00	0	0.00	66.20	1	883	0.11%
2019/09/05	2	66.00	0	0.00	66.70	2	831	0.24%
2019/09/04	3	63.90	0	0.00	64.10	3	711	0.42%
2019/08/22	0	0.00	9	65.64	65.90	-9	613	-1.47%
2019/08/16	1	60.80	0	0.00	61.20	1	585	0.17%
2019/08/13	8	61.61	0	0.00	61.20	8	588	1.36%
2019/07/25	0	0.00	3	69.40	68.40	-3	613	-0.49%
2019/07/24	3	68.60	0	0.00	68.60	3	601	0.50%
2019/07/23	0	0.00	3	65.97	66.00	-3	579	-0.52%
2019/07/22	3	65.50	0	0.00	65.50	3	580	0.52%
2019/07/18	0	0.00	10	63.89	64.00	-10	583	-1.71%
2019/07/05	1	65.20	0	0.00	65.30	1	702	0.14%
2019/07/03	4	65.35	0	0.00	65.30	4	723	0.55%
2019/07/02	5	65.88	0	0.00	67.10	5	764	0.65%
2019/07/01	3	64.80	3	65.20	66.40	0	795	0.00%
2019/05/23	0	0.00	6	59.75	60.40	-6	1,163	-0.52%
2019/04/16	1	72.00	0	0.00	73.40	1	1,608	0.06%
2019/04/15	3	72.80	0	0.00	73.00	3	1,595	0.19%
2019/04/11	2	75.00	0	0.00	72.90	2	1,555	0.13%
2019/04/10	0	76.80	3	77.30	76.80	-3	1,513	-0.20%
2019/04/08	5	78.36	1	78.60	78.10	4	1,491	0.27%
2019/04/03	2	78.50	3	78.20	78.20	-1	1,444	-0.07%
2019/04/02	2	78.90	11	79.70	78.50	-9	1,398	-0.64%
2019/04/01	0	0.00	3	71.77	72.50	-3	1,222	-0.25%
2019/03/28	1	69.00	0	0.00	68.30	1	1,186	0.08%
2019/03/22	2	73.80	0	0.00	73.50	2	1,147	0.17%
2019/03/21	3	71.90	0	0.00	72.30	3	1,115	0.27%
2019/03/20	3	72.90	0	0.00	72.20	3	1,099	0.27%
2019/03/18	2	64.10	2	65.00	64.40	0	956	0.00%
2019/03/15	0	0.00	2	62.60	62.60	-2	927	-0.22%
2019/03/13	2	61.40	0	0.00	61.40	2	922	0.22%
2019/02/21	0	0.00	2	63.50	63.70	-2	904	-0.22%
2019/02/20	2	62.80	0	0.00	62.50	2	890	0.22%
2019/02/19	3	63.07	3	63.67	65.00	0	871	0.00%
2019/02/14	1	64.80	0	0.00	65.50	1	828	0.12%
2019/02/13	0	0.00	23	65.14	65.50	-23	814	-2.83%
2019/02/12	14	63.76	0	0.00	64.10	14	796	1.76%
2019/02/11	2	64.90	0	0.00	65.10	2	781	0.26%
2019/01/29	4	65.20	2	64.20	64.80	2	751	0.27%
2019/01/28	5	67.36	0	0.00	66.50	5	737	0.68%
2019/01/16	5	63.60	5	64.60	64.80	0	602	0.00%
2019/01/08	0	0.00	1	56.80	56.60	-1	328	-0.30%
2018/12/27	0	0.00	1	54.10	52.90	-1	353	-0.28%
2018/12/21	0	0.00	1	52.30	52.80	-1	370	-0.27%
2018/12/20	1	51.50	0	0.00	50.80	1	369	0.27%
2018/12/19	1	52.90	0	0.00	52.50	1	362	0.28%
2018/12/18	1	54.50	0	0.00	54.00	1	355	0.28%
2018/11/27	1	51.10	1	51.60	51.60	0	343	0.00%
2018/11/08	0	0.00	1	53.00	52.00	-1	510	-0.20%
2018/11/02	1	52.00	1	53.00	51.80	0	582	0.00%
2018/11/01	1	51.40	0	0.00	51.40	1	601	0.17%
2018/10/26	3	49.50	0	0.00	48.30	3	763	0.39%
2018/10/15	0	0.00	3	50.00	49.60	-3	770	-0.39%
2018/10/12	2	50.00	9	50.00	50.90	-7	765	-0.91%
2018/10/11	3	48.60	0	0.00	49.50	3	756	0.40%
2018/10/09	6	52.47	2	51.80	51.90	4	737	0.54%
2018/09/11	0	0.00	2	64.25	64.80	-2	684	-0.29%
2018/09/10	1	64.60	0	0.00	63.90	1	691	0.14%
2018/09/03	1	69.30	0	0.00	66.40	1	763	0.13%
2018/08/31	1	69.60	0	0.00	69.30	1	753	0.13%
2018/08/30	2	67.95	0	0.00	68.80	2	748	0.27%
2018/08/28	1	68.60	0	0.00	67.70	1	726	0.14%
2018/08/27	1	71.00	2	69.50	68.30	-1	717	-0.14%
2018/08/24	2	69.80	0	0.00	68.80	2	696	0.29%
2018/08/09	6	68.00	9	68.60	71.00	-3	618	-0.49%
2018/08/08	3	70.70	15	70.91	70.20	-12	598	-2.01%
2018/08/07	1	70.00	0	0.00	71.00	1	576	0.17%
2018/08/06	0	0.00	1	71.70	71.30	-1	557	-0.18%
2018/07/17	0	0.00	1	62.70	63.80	-1	395	-0.25%
2018/07/12	0	0.00	5	59.60	59.70	-5	400	-1.25%
2018/07/10	9	60.94	4	60.20	60.60	5	404	1.24%
2018/07/09	0	0.00	10	61.30	60.70	-10	401	-2.49%
2018/07/06	10	59.50	0	0.00	59.00	10	397	2.52%
2018/07/05	1	58.00	0	0.00	58.20	1	396	0.25%
2018/06/15	3	67.30	0	0.00	67.10	3	375	0.80%
2018/06/14	12	68.88	0	0.00	67.50	12	369	3.24%
2018/05/31	0	0.00	0.6	58.10	58.10	-0.6	278	-0.22%
2018/05/30	0	0.00	0.4	58.80	58.80	-0.4	276	-0.14%
2018/05/04	0	0.00	1	53.00	53.60	-1	205	-0.49%
2018/04/30	1	53.80	0	0.00	53.40	1	203	0.49%
2018/04/26	0	0.00	1	52.10	51.80	-1	202	-0.49%
2018/04/25	1	54.00	0	0.00	53.60	1	208	0.48%
2018/04/19	0	0.00	1	55.80	55.80	-1	193	-0.52%
2018/04/18	0	0.00	1	57.10	55.90	-1	191	-0.52%
2018/02/21	0	0.00	1	63.40	63.40	-1	278	-0.36%
2018/02/12	1	62.00	0	0.00	61.90	1	278	0.36%
2018/02/09	1	58.90	1	58.80	60.80	0	279	0.00%
2018/02/07	0	0.00	1	64.60	63.80	-1	275	-0.36%
2018/01/19	1	70.00	0	0.00	70.00	1	352	0.28%
2018/01/03	1	70.10	1	69.90	69.60	0	413	0.00%