智基 (6294)-凱基-永和券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	103.00	0	0.00	103.00	0	157	0.02%
2024/05/20	0	104.50	0	0.00	103.50	0	154	0.01%
2024/05/17	0	105.50	1	105.00	105.50	-1	152	-0.64%
2024/05/16	0	107.00	0	0.00	107.00	0	150	0.02%
2024/05/15	0	104.50	1	104.00	104.00	-1	148	-0.65%
2024/05/14	0	103.05	2.4	99.32	102.00	-2.4	144	-1.67%
2024/05/13	1	107.00	1	107.00	107.00	0	127	0.00%
2024/05/09	0.4	119.00	2	119.00	118.50	-1.6	119	-1.32%
2024/05/08	1	118.00	0	0.00	118.00	1	119	0.84%
2024/04/19	0	0.00	1	117.00	116.00	-1	113	-0.88%
2024/04/18	0.4	116.50	0	0.00	117.00	0.4	112	0.34%
2024/04/12	2	118.00	0.2	118.00	118.00	1.8	104	1.72%
2024/04/11	0	0.00	0	120.45	119.50	0	101	-0.01%
2024/04/10	0.2	126.98	0	0.00	127.00	0.2	95	0.22%
2024/03/29	1	122.00	0	0.00	122.00	1	68	1.47%
2024/03/20	0	0.00	0.2	122.00	121.50	-0.2	56	-0.39%
2024/01/19	1.4	111.78	0	0.00	112.00	1.4	29	4.72%
2023/11/13	0	0.00	0.1	113.50	112.50	-0.1	21	-0.59%
2023/07/24	0	0.00	2	110.50	110.00	-2	30	-6.61%
2023/06/14	0	0.00	10	107.05	107.50	-10	54	-18.30%
2023/06/08	10	109.80	0	0.00	108.50	10	53	18.69%
2023/04/17	0	0.00	0.2	111.00	109.50	-0.2	51	-0.43%
2023/04/14	0	111.25	0	0.00	111.00	0	50	0.04%
2023/04/13	2.1	118.02	0	0.00	119.50	2.1	47	4.28%
2023/04/12	0.1	119.00	0	0.00	119.00	0.1	42	0.12%
2023/04/11	0.1	121.00	0	0.00	121.00	0.1	40	0.25%
2023/01/10	0	0.00	1	106.50	106.50	-1	39	-2.53%
2023/01/09	0	0.00	2	108.25	108.50	-2	39	-5.04%
2023/01/05	1	110.50	1	110.00	108.50	0	39	0.00%
2023/01/04	0	0.00	2	106.50	107.50	-2	39	-5.05%
2022/12/27	0	0.00	1	107.00	107.00	-1	39	-2.54%
2022/12/15	0	0.00	4	103.50	103.50	-4	38	-10.32%
2022/12/08	1	104.50	0	0.00	105.00	1	38	2.60%
2022/11/17	1	100.50	0	0.00	100.50	1	22	4.49%
2022/11/16	1	100.50	0	0.00	100.50	1	21	4.55%
2022/11/15	1	100.50	0	0.00	101.50	1	21	4.76%
2022/11/11	1	101.00	0	0.00	100.50	1	20	4.98%
2022/11/09	1	101.00	0	0.00	102.00	1	19	5.17%
2022/11/08	2	101.75	0	0.00	101.00	2	19	10.41%
2022/11/07	2	100.75	0	0.00	102.50	2	19	10.49%
2022/04/19	0	0.00	1	125.00	125.50	-1	26	-3.84%
2022/04/13	1	133.50	0	0.00	134.00	1	24	4.08%
2021/11/10	2	124.00	0	0.00	124.00	2	30	6.61%
2021/04/16	0	0.00	0.3	145.00	147.00	-0.3	37	-0.79%
2021/04/15	0	0.00	0.1	147.00	146.50	-0.1	37	-0.26%
2021/04/12	0	0.00	0.3	149.50	150.50	-0.3	36	-0.83%
2021/04/08	0	0.00	0.1	140.84	142.00	-0.1	32	-0.31%
2021/04/06	0	0.00	0.2	138.00	138.00	-0.2	31	-0.56%
2021/03/24	0	0.00	0.1	139.00	140.50	-0.1	27	-0.36%
2021/02/01	0	0.00	0.5	120.50	121.50	-0.5	35	-1.40%
2021/01/28	0	0.00	6	121.50	122.00	-6	35	-16.77%
2021/01/27	0	0.00	3	122.00	122.50	-3	35	-8.38%
2021/01/26	0	0.00	1	122.50	122.00	-1	35	-2.79%
2021/01/25	0	0.00	3	121.67	122.00	-3	35	-8.34%
2020/12/23	0	0.00	0.1	122.50	122.50	-0.1	35	-0.28%
2020/12/09	0	0.00	1	126.50	125.50	-1	33	-2.98%
2020/12/03	1	125.00	0	0.00	127.00	1	32	3.09%
2020/11/30	0	0.00	1	121.00	121.50	-1	31	-3.18%
2020/11/16	0	0.00	1	119.00	119.00	-1	33	-2.96%
2020/11/10	2	114.50	0	0.00	116.00	2	31	6.26%
2020/07/20	2	106.50	0	0.00	107.00	2	63	3.16%
2020/07/10	0	0.00	6	106.50	106.00	-6	63	-9.44%
2020/07/09	6	107.50	0	0.00	107.50	6	63	9.52%
2020/05/28	2	108.50	0	0.00	108.50	2	53	3.74%
2020/05/19	2	107.25	0	0.00	107.00	2	51	3.90%
2020/05/18	1	107.00	0	0.00	108.00	1	51	1.96%
2020/05/12	0	0.00	1	108.00	108.00	-1	47	-2.11%
2020/02/03	1	99.00	0	0.00	99.80	1	27	3.61%
2019/08/13	0.1	101.50	0	0.00	101.00	0.1	43	0.33%
2019/07/09	0.2	101.50	0	0.00	101.00	0.2	45	0.40%
2019/07/05	0.2	102.50	0	0.00	101.50	0.2	45	0.50%
2019/07/02	1	111.00	0	0.00	111.50	1	43	2.32%
2019/06/11	0.3	110.50	0	0.00	110.00	0.3	42	0.77%
2019/03/12	0	0.00	0.2	108.50	109.50	-0.2	25	-0.90%
2019/01/15	0	0.00	2	106.50	106.50	-2	25	-7.94%
2018/12/28	0	0.00	1	103.50	104.00	-1	27	-3.60%
2018/12/25	1	102.00	0	0.00	101.50	1	27	3.60%
2018/12/20	1	101.50	0	0.00	102.00	1	27	3.62%
2018/10/30	0.1	98.70	0	0.00	98.70	0.1	29	0.36%
2018/10/11	1	99.10	0	0.00	98.80	1	44	2.25%
2018/10/05	2	103.00	2	103.00	103.00	0	45	0.00%
2018/09/28	0	105.00	0	0.00	105.00	0	47	0.06%
2018/09/14	0	0.00	1	107.50	107.00	-1	52	-1.90%
2018/09/12	0	0.00	1	105.00	105.50	-1	52	-1.89%
2018/09/10	1	105.00	0	0.00	104.50	1	53	1.88%
2018/09/03	1	109.50	0	0.00	109.50	1	53	1.88%
2018/08/07	1	111.00	1	112.50	112.50	0	63	0.00%
2018/07/31	0	0.00	1	113.00	113.50	-1	73	-1.35%
2018/07/30	1	110.50	1	112.00	110.50	0	81	0.00%
2018/07/25	0	0.00	1	127.00	127.00	-1	87	-1.15%
2018/07/24	0	0.00	1	126.00	126.00	-1	84	-1.18%
2018/07/16	1	125.50	0	0.00	125.50	1	83	1.20%
2018/06/12	1	126.00	0	0.00	125.50	1	121	0.82%
2018/06/01	0	0.00	1	124.00	124.00	-1	121	-0.82%
2018/05/30	1	123.00	0	0.00	123.50	1	123	0.81%
2018/05/09	1	129.50	0	0.00	129.00	1	127	0.79%
2018/04/27	0	0.00	1	125.50	124.00	-1	117	-0.85%
2018/04/17	2	122.25	0	0.00	122.00	2	163	1.22%
2018/04/03	1	126.50	0	0.00	127.50	1	163	0.61%
2018/03/28	3	128.33	0	0.00	129.00	3	162	1.85%
2018/03/21	1	127.00	0	0.00	128.50	1	183	0.54%
2018/01/25	0	0.00	1	124.00	123.50	-1	161	-0.62%