捷敏-KY (6525)-凱基-永和券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.0
漲跌
▲0.4
漲幅
+0.61%
成交量
134張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	66.30	66.30	-1	162	-0.62%
2024/05/31	0.4	67.80	0.8	67.50	67.00	-0.4	158	-0.25%
2024/05/24	0.2	72.60	0	0.00	71.70	0.2	137	0.11%
2024/05/16	0.2	70.30	0.2	70.50	70.60	-0.1	113	-0.04%
2024/05/13	0.2	70.00	0	0.00	69.90	0.2	108	0.18%
2024/05/10	1	68.80	0	0.00	68.90	1	105	0.95%
2024/05/07	0.2	69.40	0	0.00	69.40	0.2	98	0.20%
2024/05/06	0.2	68.80	0	0.00	68.80	0.2	96	0.20%
2024/04/22	0	66.40	0	0.00	66.60	0	91	0.05%
2024/04/16	0	67.20	0.3	67.00	67.00	-0.3	91	-0.28%
2024/03/26	0	67.60	0.5	67.60	67.60	-0.5	86	-0.53%
2024/03/25	0.3	68.61	0	0.00	68.40	0.3	84	0.36%
2024/03/18	0	68.20	0	0.00	68.20	0	80	0.01%
2024/03/13	0.2	68.70	0	0.00	67.90	0.2	79	0.23%
2024/02/27	0.1	68.30	0	0.00	67.80	0.1	77	0.16%
2024/02/16	0.2	68.30	0	0.00	68.30	0.2	74	0.20%
2024/01/18	0	0.00	0.2	65.10	65.20	-0.2	70	-0.21%
2023/12/19	1	68.10	0	0.00	67.90	1	66	1.50%
2023/12/08	0	0.00	0.3	68.50	68.70	-0.3	66	-0.37%
2023/11/30	0.3	70.20	0	0.00	70.60	0.3	63	0.39%
2023/11/28	0	0.00	0.1	68.00	68.20	-0.1	60	-0.17%
2023/11/21	0.1	69.30	0	0.00	69.00	0.1	60	0.16%
2023/11/13	0.1	67.50	0	0.00	67.00	0.1	68	0.15%
2023/11/07	0.1	67.50	0	0.00	67.20	0.1	76	0.13%
2023/10/20	0	0.00	0.1	65.40	64.90	-0.1	89	-0.11%
2023/10/18	0	0.00	2	65.70	65.60	-2	90	-2.21%
2023/10/06	0	67.90	0	0.00	67.30	0	95	0.04%
2023/09/25	1	68.10	0	0.00	67.70	1	100	1.00%
2023/09/22	1	67.50	0.3	66.30	67.60	0.7	100	0.69%
2023/09/15	0.2	68.00	0	0.00	67.10	0.2	107	0.22%
2023/08/30	0.1	65.30	0	0.00	65.00	0.1	136	0.09%
2023/08/23	0.1	64.60	0	0.00	64.20	0.1	150	0.07%
2023/07/31	0	0.00	2	71.50	71.60	-2	140	-1.42%
2023/07/25	1	70.60	0	0.00	70.40	1	136	0.73%
2023/07/07	0	0.00	0.4	71.00	71.00	-0.4	143	-0.25%
2023/07/05	0.2	72.50	0	0.00	72.30	0.2	144	0.10%
2023/06/16	0	0.00	2	79.10	79.10	-2	144	-1.39%
2023/06/14	2.1	79.22	0	0.00	79.20	2.1	141	1.49%
2023/06/09	0	0.00	0.5	77.50	77.60	-0.5	138	-0.36%
2023/06/02	0.2	77.20	0	0.00	78.00	0.2	133	0.11%
2023/06/01	0	0.00	1	76.20	76.90	-1	130	-0.77%
2023/05/29	1	75.60	0	0.00	75.90	1	128	0.78%
2023/05/23	0.3	74.70	0	0.00	74.70	0.3	131	0.23%
2023/05/19	0.2	74.00	0	0.00	73.80	0.2	136	0.11%
2023/05/11	0	0.00	0.1	72.00	71.90	-0.1	139	-0.07%
2023/05/09	0	0.00	0.2	72.50	72.40	-0.2	143	-0.14%
2023/05/08	0.2	73.00	0	0.00	72.90	0.2	142	0.10%
2023/05/05	2	72.90	0	0.00	72.70	2	143	1.39%
2023/04/28	0.2	72.80	0	0.00	72.90	0.2	153	0.10%
2023/04/24	1	72.80	0	0.00	72.70	1	153	0.65%
2023/04/21	0	0.00	0.4	73.35	72.60	-0.4	153	-0.25%
2023/04/20	0	0.00	0.4	74.60	74.00	-0.4	150	-0.23%
2023/04/17	1	76.30	0	0.00	76.20	1	147	0.68%
2023/04/13	0	0.00	1	75.60	75.60	-1	148	-0.67%
2023/03/31	0.2	77.00	0	0.00	76.80	0.2	143	0.10%
2023/03/24	1	77.60	0	0.00	77.10	1	137	0.73%
2023/03/23	0.4	77.34	0	0.00	77.50	0.4	133	0.27%
2023/03/22	1	76.90	1	76.80	76.80	0	127	0.00%
2023/03/20	0.1	75.60	0	0.00	75.30	0.1	123	0.08%
2023/03/16	0	0.00	0.2	72.40	72.40	-0.2	121	-0.16%
2023/03/15	0.2	74.00	0	0.00	73.30	0.2	121	0.18%
2023/03/10	0	0.00	1	74.40	74.10	-1	124	-0.80%
2023/03/09	1	75.80	0	0.00	75.20	1	124	0.80%
2023/03/06	1	75.90	0	0.00	75.80	1	124	0.80%
2023/03/03	0.2	75.54	0	0.00	75.30	0.2	124	0.12%
2023/03/02	0.2	74.30	0	0.00	74.50	0.2	124	0.12%
2023/02/20	0.2	73.40	0	0.00	74.10	0.2	120	0.17%
2023/02/13	0.2	72.54	0	0.00	71.90	0.2	124	0.12%
2023/02/02	0.2	72.40	0	0.00	71.80	0.2	113	0.18%
2022/12/27	0.2	69.90	0	0.00	69.80	0.2	117	0.13%
2022/12/22	0.1	69.70	0	0.00	69.50	0.1	120	0.11%
2022/12/20	0	0.00	0.2	69.70	69.70	-0.2	126	-0.12%
2022/12/19	0	0.00	0.2	70.40	70.60	-0.2	128	-0.14%
2022/12/05	0.2	72.30	0	0.00	72.20	0.2	130	0.11%
2022/11/23	0.2	69.60	0	0.00	69.40	0.2	127	0.16%
2022/11/03	0	0.00	1	63.90	64.30	-1	194	-0.51%
2022/10/18	1	62.00	0	0.00	62.90	1	224	0.45%
2022/10/17	0	0.00	1	61.10	61.50	-1	227	-0.44%
2022/10/14	1	59.50	0	0.00	62.40	1	228	0.44%
2022/10/13	0	0.00	30.1	63.26	60.50	-30.1	231	-12.98%
2022/10/12	0.1	66.40	0	0.00	65.30	0.1	232	0.03%
2022/10/06	0	0.00	1	70.10	69.80	-1	248	-0.40%
2022/10/04	1	68.90	0	0.00	68.90	1	253	0.39%
2022/09/30	0	0.00	1	67.10	69.00	-1	260	-0.38%
2022/09/29	1	68.80	0	0.00	68.10	1	268	0.37%
2022/09/28	0	0.00	0.1	70.40	67.60	-0.1	274	-0.02%
2022/09/26	0	0.00	0	72.60	71.30	0	280	-0.01%
2022/09/22	0	0.00	0.2	75.10	74.80	-0.2	291	-0.07%
2022/09/14	0.1	77.00	1	77.20	77.50	-0.9	305	-0.29%
2022/09/08	1	76.80	0	0.00	77.50	1	316	0.32%
2022/08/30	0.2	77.70	0	0.00	77.30	0.2	339	0.04%
2022/08/29	0	0.00	1	77.90	77.30	-1	352	-0.28%
2022/08/24	0.2	80.00	0	0.00	79.90	0.2	337	0.06%
2022/08/23	0.2	80.10	0	0.00	79.90	0.2	329	0.05%
2022/08/22	30	78.39	1	78.90	79.10	29	318	9.11%
2022/08/12	1	74.00	0	0.00	74.30	1	289	0.35%
2022/08/08	0.2	73.60	0	0.00	73.60	0.2	278	0.05%
2022/08/02	0	0.00	0.5	73.50	73.20	-0.5	274	-0.20%
2022/08/01	1	75.50	0	0.00	75.30	1	273	0.37%
2022/07/26	0	0.00	1	75.10	75.00	-1	270	-0.37%
2022/07/15	4	80.50	0	0.00	80.90	4	262	1.52%
2022/07/13	1	78.50	0	0.00	78.10	1	258	0.39%
2022/07/11	0	0.00	1	79.60	79.30	-1	257	-0.39%
2022/07/07	1.1	80.43	0	0.00	79.60	1.1	253	0.43%
2022/07/01	0	0.00	1	78.80	78.80	-1	252	-0.40%
2022/06/30	1	78.10	0.2	78.90	79.40	0.9	248	0.34%
2022/06/20	0	0.00	0.5	80.76	79.80	-0.5	308	-0.15%
2022/06/14	0.2	89.20	0	0.00	88.70	0.2	297	0.05%
2022/06/08	0.2	89.90	0	0.00	89.70	0.2	293	0.05%
2022/06/07	0.1	88.80	0	0.00	87.20	0.1	285	0.04%
2022/05/25	0	0.00	0.4	81.50	82.70	-0.4	286	-0.15%
2022/05/20	0.1	83.20	0	0.00	83.00	0.1	295	0.04%
2022/05/18	0.2	82.00	0	0.00	82.50	0.2	294	0.05%
2022/05/17	0.2	81.30	0	0.00	81.70	0.2	299	0.05%
2022/05/09	0	0.00	0.3	78.21	77.90	-0.3	326	-0.10%
2022/05/05	0.1	81.80	0	0.00	81.30	0.1	331	0.04%
2022/04/29	0.1	79.70	0	0.00	79.30	0.1	342	0.04%
2022/04/18	0	0.00	0.2	83.10	84.40	-0.2	345	-0.04%
2022/04/06	1	88.50	0	0.00	88.60	1	364	0.27%
2022/03/23	0.2	91.90	0	0.00	91.40	0.2	326	0.06%
2022/03/17	0.1	88.60	0	0.00	88.60	0.1	340	0.04%
2022/02/14	0	0.00	0.5	91.85	91.70	-0.5	639	-0.08%
2022/02/11	1	93.90	0	0.00	93.40	1	646	0.15%
2021/12/28	0.1	93.50	0	0.00	94.60	0.1	1,104	0.01%
2021/12/07	0	0.00	1	94.90	93.80	-1	1,268	-0.08%
2021/12/06	1	92.90	0	0.00	93.70	1	1,285	0.08%
2021/12/03	0.2	93.92	0	0.00	93.50	0.2	1,321	0.02%
2021/11/29	0.1	94.00	0	0.00	93.00	0.1	1,585	0.01%
2021/11/22	1	99.20	0	0.00	99.20	1	2,010	0.05%
2021/11/17	0	0.00	1	108.50	107.50	-1	2,293	-0.04%
2021/11/16	0	0.00	2	104.50	104.50	-2	2,343	-0.09%
2021/11/15	0	0.00	1	102.50	101.50	-1	2,388	-0.04%
2021/11/12	3	101.00	0	0.00	100.00	3	2,448	0.12%
2021/11/11	0	0.00	2	106.25	103.00	-2	2,466	-0.08%
2021/11/10	1	101.50	1	101.00	102.00	0	2,454	0.00%
2021/11/05	0	0.00	1	103.00	102.50	-1	2,628	-0.04%
2021/11/04	1	106.00	0	0.00	105.00	1	2,648	0.04%
2021/11/02	0	0.00	1	114.00	110.50	-1	2,669	-0.04%
2021/11/01	0	0.00	1	105.50	109.50	-1	2,583	-0.04%
2021/10/29	0.1	101.00	0	0.00	99.60	0.1	2,581	0.00%
2021/10/08	0	0.00	1	96.50	95.60	-1	3,855	-0.03%
2021/10/07	1	94.50	0	0.00	94.10	1	3,843	0.03%
2021/10/06	1	89.80	1	90.40	88.30	0	3,834	0.00%
2021/10/05	0	0.00	2	87.00	90.10	-2	3,857	-0.05%
2021/09/29	0	0.00	1	94.00	94.00	-1	3,816	-0.03%
2021/09/17	0	0.00	1	99.00	101.00	-1	3,770	-0.03%
2021/09/16	2	100.50	1	101.00	100.00	1	3,765	0.03%
2021/09/15	2	100.75	2.1	101.23	100.50	-0.1	3,763	0.00%
2021/09/14	3	103.17	3	104.17	104.00	0	3,737	0.00%
2021/09/10	0	0.00	1	105.00	106.00	-1	3,699	-0.03%
2021/09/09	1	103.50	1	104.00	106.00	0	3,680	0.00%
2021/09/08	3	104.33	2	107.25	103.00	1	3,657	0.03%
2021/09/07	1	111.00	1	110.00	107.50	0	3,620	0.00%
2021/09/03	1	105.00	0	0.00	106.00	1	3,504	0.03%
2021/09/02	3	108.50	2	108.75	106.50	1	3,472	0.03%
2021/09/01	0	0.00	1	115.00	114.00	-1	3,349	-0.03%
2021/08/31	7	113.07	2	113.00	112.50	5	3,210	0.16%
2021/08/27	0	0.00	2	121.00	117.00	-2	3,034	-0.07%
2021/08/26	2	114.00	0	0.00	113.50	2	2,890	0.07%
2021/08/23	0	0.00	4	111.63	115.50	-4	2,648	-0.15%
2021/08/20	5	107.50	7	107.21	109.00	-2	2,508	-0.08%
2021/08/19	4	104.63	58	105.50	99.20	-54	2,407	-2.24%
2021/08/13	5	108.70	4	103.38	103.00	1	2,199	0.05%
2021/08/12	5	105.90	5	107.50	108.50	0	2,072	0.00%
2021/08/10	0	0.00	1	103.50	103.50	-1	1,989	-0.05%
2021/08/09	0	0.00	1	116.00	115.50	-1	1,958	-0.05%
2021/08/06	3	120.67	1	119.00	115.50	2	1,934	0.10%
2021/08/04	0.6	122.00	1	126.50	121.50	-0.4	1,836	-0.02%
2021/08/03	12	131.33	12	128.46	124.00	0	1,792	0.00%
2021/08/02	0	0.00	1	123.00	122.50	-1	1,658	-0.06%
2021/07/30	12	121.29	1	117.00	119.00	11	1,574	0.70%
2021/07/29	1	121.50	1	115.00	121.50	0	1,460	0.00%
2021/07/28	24	110.56	0	0.00	110.50	24	1,304	1.84%
2021/07/27	2	130.00	0.1	115.00	122.50	1.9	1,225	0.16%
2021/07/23	0	0.00	6.4	111.27	111.50	-6.4	1,002	-0.64%
2021/07/22	0	0.00	11	102.86	107.00	-11	778	-1.41%
2021/07/21	11	95.84	21	97.50	97.40	-10	692	-1.44%
2021/07/19	5	91.50	8	92.41	91.50	-3	561	-0.53%
2021/07/16	7	89.89	0	0.00	91.20	7	526	1.33%
2021/07/14	0.3	84.20	0	0.00	84.10	0.3	423	0.07%
2021/07/13	21	84.44	1	83.70	84.00	20	421	4.74%
2021/07/08	0	0.00	1	81.70	81.40	-1	382	-0.26%
2021/07/05	0.2	81.80	0	0.00	81.80	0.2	420	0.04%
2021/06/24	1	79.60	0	0.00	80.60	1	580	0.17%
2021/06/21	0	0.00	0.3	78.70	78.60	-0.3	636	-0.05%
2021/06/01	0	77.40	0	0.00	78.50	0	867	0.00%
2021/05/27	0.2	75.00	0	0.00	75.20	0.2	907	0.02%
2021/05/20	0	0.00	1	72.10	72.00	-1	1,248	-0.08%
2021/05/18	1	73.00	0	0.00	73.60	1	1,420	0.07%
2021/05/11	0	0.00	1	72.30	72.80	-1	1,424	-0.07%
2021/05/07	1	76.50	0	0.00	76.60	1	1,442	0.07%
2021/05/03	0.2	80.40	0	0.00	78.20	0.2	1,609	0.01%
2021/04/27	1	82.40	0	0.00	81.30	1	1,640	0.06%
2021/04/26	0	0.00	0.5	81.00	82.50	-0.5	1,647	-0.03%
2021/04/15	0.2	81.95	0	0.00	81.40	0.2	1,785	0.01%
2021/04/14	0.2	81.29	0	0.00	81.70	0.2	1,792	0.01%
2021/04/13	1	82.80	0	0.00	80.50	1	1,791	0.06%
2021/04/12	0	0.00	0.5	82.50	82.60	-0.5	1,789	-0.03%
2021/03/30	0	0.00	0.1	87.80	87.10	-0.1	1,732	-0.01%
2021/03/26	0	0.00	1	84.40	85.70	-1	1,653	-0.06%
2021/03/24	2.1	86.63	1	85.60	86.20	1.1	1,638	0.07%
2021/03/23	1	82.90	0	0.00	82.60	1	1,606	0.06%
2021/03/22	0	0.00	1	85.60	84.30	-1	1,594	-0.06%
2021/03/10	1	80.20	1	78.40	79.40	0	1,575	0.00%
2021/03/09	1	79.30	0	0.00	79.20	1	1,557	0.06%
2021/02/24	0	0.00	1.1	80.93	87.60	-1.1	1,361	-0.08%
2021/02/19	0.1	80.60	0	0.00	82.30	0.1	1,132	0.01%
2021/02/02	1	68.20	0	0.00	67.90	1	919	0.11%
2021/01/27	0.1	74.50	0	0.00	74.40	0.1	850	0.01%
2021/01/26	0	0.00	6.5	73.69	73.40	-6.5	801	-0.81%
2021/01/21	1	68.90	0	0.00	68.50	1	677	0.15%
2021/01/18	0.1	68.40	1	68.40	68.80	-0.9	629	-0.14%
2021/01/14	0.1	70.50	0	0.00	70.50	0.1	588	0.02%
2021/01/13	0	0.00	1	68.30	68.30	-1	565	-0.18%
2021/01/06	0	0.00	1	66.00	66.30	-1	433	-0.23%
2020/12/28	1	65.50	0	0.00	65.70	1	349	0.29%
2020/12/25	1	66.10	0	0.00	65.70	1	338	0.30%
2020/12/24	1	63.80	0	0.00	63.70	1	315	0.32%
2020/12/18	0.2	64.50	0	0.00	63.50	0.2	297	0.07%
2020/12/15	0	0.00	1	65.00	64.30	-1	277	-0.36%
2020/12/09	0	0.00	3	66.83	65.80	-3	191	-1.57%
2020/12/08	2	65.60	0	0.00	64.90	2	155	1.29%
2020/12/02	1	60.20	0	0.00	61.80	1	112	0.89%
2020/11/09	0	0.00	1	57.70	57.20	-1	104	-0.96%
2020/11/06	2	56.70	0	0.00	56.40	2	104	1.92%
2020/09/11	0	0.00	10	55.87	55.80	-10	215	-4.63%
2020/09/08	0	0.00	2	56.90	56.50	-2	226	-0.88%
2020/09/02	0	0.00	1	57.30	56.90	-1	274	-0.36%
2020/09/01	0	0.00	2	57.20	57.20	-2	282	-0.71%
2020/08/20	1	55.60	1	56.40	56.60	0	314	0.00%
2020/07/21	0	0.00	4	61.80	61.30	-4	327	-1.22%
2020/07/16	0.5	61.20	0	0.00	61.20	0.5	333	0.15%
2020/07/13	1	61.90	1	62.20	62.20	0	335	0.00%
2020/07/03	2	61.25	0	0.00	61.70	2	331	0.60%
2020/06/30	1	61.50	0	0.00	61.40	1	344	0.29%
2020/06/29	0	0.00	1	64.50	64.70	-1	343	-0.29%
2020/06/23	0	0.00	1	64.60	64.90	-1	337	-0.30%
2020/06/12	0	0.00	2	63.00	63.20	-2	339	-0.59%
2020/06/04	0	0.00	2	62.30	62.60	-2	310	-0.64%
2020/05/25	0	0.00	2	59.10	59.10	-2	297	-0.67%
2020/05/22	2	58.90	0	0.00	58.50	2	298	0.67%
2020/05/20	3	59.80	0	0.00	59.60	3	300	1.00%
2020/05/07	1	59.50	1	60.00	60.20	0	293	0.00%
2020/04/28	0	0.00	2	55.70	55.80	-2	290	-0.69%
2020/04/27	0	0.00	6.2	54.84	55.20	-6.2	301	-2.06%
2020/04/07	9	52.64	0	0.00	53.30	9	287	3.13%
2020/03/30	1	47.00	0	0.00	47.35	1	277	0.36%
2020/03/05	0	0.00	10	59.00	59.00	-10	228	-4.38%
2020/02/25	0	0.00	1	59.00	59.00	-1	226	-0.44%
2020/02/03	3	57.57	0	0.00	58.60	3	245	1.22%
2020/01/17	6	67.22	0	0.00	67.30	6	231	2.60%
2020/01/10	1	66.40	0	0.00	66.40	1	252	0.40%
2020/01/08	6	65.67	0	0.00	65.70	6	269	2.22%
2020/01/07	3	66.50	0	0.00	66.20	3	282	1.06%
2019/12/31	0	0.00	1	68.40	67.50	-1	296	-0.34%
2019/12/26	0	0.00	1	67.10	66.80	-1	341	-0.29%
2019/12/25	0	0.00	4	66.75	66.80	-4	341	-1.17%
2019/12/20	0	0.00	2	66.60	66.70	-2	350	-0.57%
2019/12/10	0	0.00	4	65.08	65.10	-4	366	-1.09%
2019/12/06	1	64.80	0	0.00	65.30	1	376	0.27%
2019/11/29	1	65.80	0	0.00	65.50	1	417	0.24%
2019/11/27	5	66.04	0	0.00	66.10	5	415	1.20%
2019/11/15	0	0.00	2	66.10	66.30	-2	431	-0.46%
2019/11/13	0	0.00	3	67.13	66.70	-3	428	-0.70%
2019/11/12	4	66.85	0	0.00	66.70	4	426	0.94%
2019/11/11	1	67.30	0	0.00	66.00	1	428	0.23%
2019/11/01	0	0.00	1	70.80	71.30	-1	405	-0.25%
2019/10/31	0	0.00	2	71.40	71.40	-2	408	-0.49%
2019/10/21	0	0.00	0.2	72.40	72.60	-0.2	393	-0.04%
2019/10/08	0	0.00	2	70.10	70.00	-2	350	-0.57%
2019/10/07	0	0.00	2	70.70	70.40	-2	351	-0.57%
2019/10/04	0	0.00	4	70.00	71.50	-4	346	-1.15%
2019/10/03	4	70.60	6	69.60	70.50	-2	356	-0.56%
2019/09/27	0	0.00	1	66.10	66.00	-1	364	-0.27%
2019/09/09	0.2	69.20	0	0.00	69.40	0.2	330	0.05%
2019/09/06	1	66.40	1	67.50	68.00	0	303	0.00%
2019/08/29	2	64.20	0	0.00	64.10	2	277	0.72%
2019/08/02	2	63.00	0	0.00	63.00	2	263	0.76%
2019/08/01	10	63.57	5	63.60	63.70	5	265	1.88%
2019/07/31	3	63.63	0	0.00	63.90	3	265	1.13%
2019/07/30	7	63.97	1	63.80	63.80	6	265	2.26%
2019/07/16	1	65.30	4	65.03	64.80	-3	279	-1.07%
2019/07/12	0	0.00	1	63.70	63.50	-1	282	-0.35%
2019/07/11	2	63.45	0	0.00	63.60	2	283	0.71%
2019/07/10	0	0.00	2	63.75	63.80	-2	281	-0.71%
2019/07/09	1	63.90	8	65.00	63.50	-7	278	-2.51%
2019/07/08	9	75.93	0	0.00	76.50	9	254	3.54%
2019/07/05	1	75.40	10	74.01	75.40	-9	237	-3.78%
2019/07/03	4	73.00	0	0.00	72.50	4	238	1.68%
2019/07/02	4	73.55	1	73.70	73.20	3	245	1.22%
2019/07/01	0	0.00	4	73.10	73.60	-4	247	-1.61%
2019/06/26	1	71.70	0	0.00	71.80	1	253	0.40%
2019/06/13	1	67.60	0	0.00	67.60	1	354	0.28%
2019/06/10	1	66.50	0	0.00	67.10	1	362	0.28%
2019/05/31	0	0.00	1	69.20	69.30	-1	379	-0.26%
2019/05/30	0	0.00	4	69.05	68.70	-4	379	-1.06%
2019/05/13	1	67.80	0	0.00	67.40	1	443	0.23%
2019/04/29	1	72.00	0	0.00	71.20	1	473	0.21%
2019/04/26	0	0.00	1	73.20	72.80	-1	472	-0.21%
2019/04/24	1	73.50	2	73.30	73.40	-1	473	-0.21%
2019/04/19	1	73.30	0	0.00	73.30	1	483	0.21%
2019/04/16	0	0.00	1	73.70	73.90	-1	477	-0.21%
2019/04/11	1	75.40	0	0.00	74.60	1	487	0.21%
2019/04/09	0	0.00	3	75.87	76.60	-3	486	-0.62%
2019/04/03	1	73.50	0	0.00	73.90	1	476	0.21%
2019/03/29	1	72.80	0	0.00	72.80	1	478	0.21%
2019/03/28	2	72.45	0	0.00	73.00	2	486	0.41%
2019/03/27	1	73.50	0	0.00	73.30	1	491	0.20%
2019/03/26	0	0.00	6	73.42	73.60	-6	499	-1.20%
2019/03/25	1	72.30	0	0.00	72.60	1	509	0.20%
2019/03/22	5	74.16	0	0.00	73.90	5	515	0.97%
2019/03/21	1	74.20	0	0.00	76.00	1	489	0.20%
2019/03/20	9	72.02	0	0.00	72.00	9	466	1.93%
2019/03/19	3	71.60	0	0.00	72.00	3	520	0.58%
2019/03/07	0	0.00	2	71.45	70.80	-2	631	-0.32%
2019/03/06	1	70.60	0	0.00	70.30	1	635	0.16%
2019/03/04	0	0.00	9	71.13	71.00	-9	685	-1.31%
2019/02/25	0	0.00	4	72.18	72.60	-4	710	-0.56%
2019/02/20	1	73.00	1	73.40	73.10	0	759	0.00%
2019/02/14	0	0.00	1	72.40	71.90	-1	848	-0.12%
2019/01/22	2	70.75	0	0.00	70.30	2	893	0.22%
2019/01/21	2	70.85	0	0.00	71.40	2	890	0.22%
2019/01/18	3	68.93	0	0.00	70.30	3	891	0.34%
2019/01/17	8	69.23	0	0.00	68.50	8	893	0.90%
2019/01/04	0	0.00	1	68.50	68.60	-1	899	-0.11%
2019/01/03	0	0.00	1	70.80	69.30	-1	904	-0.11%
2018/12/17	1	74.20	0	0.00	74.20	1	856	0.12%
2018/12/12	1	76.50	1	77.00	75.80	0	822	0.00%
2018/12/05	1	74.50	0	0.00	74.40	1	735	0.14%
2018/12/03	2	77.30	0	0.00	75.10	2	731	0.27%
2018/11/28	3	70.30	3	71.00	71.00	0	674	0.00%
2018/11/27	1	68.80	1	71.90	70.30	0	665	0.00%
2018/09/11	1	65.30	0	0.00	65.10	1	774	0.13%
2018/08/22	5	74.50	0	0.00	74.20	5	1,421	0.35%
2018/08/06	1	83.20	0	0.00	83.10	1	1,668	0.06%
2018/07/13	0	0.00	1	88.00	87.90	-1	1,715	-0.06%
2018/07/03	0	0.00	1	85.40	84.10	-1	1,746	-0.06%
2018/07/02	1	86.80	1	86.50	85.20	0	1,763	0.00%
2018/06/21	0	0.00	1	87.40	87.20	-1	1,896	-0.05%
2018/06/20	1	84.20	2	84.00	85.50	-1	1,884	-0.05%
2018/06/19	3	84.93	3	85.80	85.20	0	1,875	0.00%
2018/06/13	1	89.20	1	89.60	88.10	0	1,836	0.00%
2018/06/12	2	90.60	0	0.00	88.40	2	1,818	0.11%
2018/06/11	0	0.00	9	92.01	91.00	-9	1,773	-0.51%
2018/06/08	3	89.73	0	0.00	88.70	3	1,686	0.18%
2018/06/07	1	90.20	0	0.00	90.50	1	1,631	0.06%
2018/06/04	3	89.57	4	91.88	89.50	-1	1,544	-0.06%
2018/05/31	5	89.50	1	88.00	86.00	4	1,453	0.28%
2018/05/30	1	87.50	1	87.10	87.50	0	1,333	0.00%
2018/05/29	2	87.05	0	0.00	85.60	2	1,275	0.16%
2018/05/11	2	79.60	1	81.50	78.90	1	1,126	0.09%
2018/05/10	0	0.00	1	81.20	83.50	-1	1,055	-0.09%
2018/05/09	1	83.10	0	0.00	82.60	1	1,040	0.10%
2018/05/08	11	84.25	0	0.00	84.10	11	1,031	1.07%
2018/04/23	1	87.20	1	88.20	86.20	0	1,251	0.00%
2018/04/20	1	92.70	0	0.00	88.00	1	1,243	0.08%
2018/04/19	0	0.00	1	90.50	90.00	-1	1,189	-0.08%
2018/04/09	0	0.00	3	87.40	87.40	-3	1,373	-0.22%
2018/04/02	0	0.00	4	89.00	88.20	-4	1,521	-0.26%
2018/02/08	0	0.00	1	74.30	73.40	-1	2,498	-0.04%
2018/01/29	1	86.30	0	0.00	87.70	1	2,943	0.03%
2018/01/26	0	0.00	2	86.05	86.00	-2	3,039	-0.07%
2018/01/24	1	88.60	0	0.00	87.70	1	3,249	0.03%
2018/01/23	13	88.37	6	89.03	88.30	7	3,354	0.21%
2018/01/22	1	84.40	0	0.00	85.20	1	3,340	0.03%
2018/01/19	1	83.70	0	0.00	83.30	1	3,558	0.03%
2018/01/10	1	89.30	1	86.90	85.40	0	3,646	0.00%
2018/01/08	0	0.00	4	92.38	90.00	-4	3,589	-0.11%
2018/01/04	1	94.50	0	0.00	95.00	1	3,522	0.03%
2018/01/03	1	96.70	0	0.00	94.20	1	3,480	0.03%
2018/01/02	1	88.50	3	94.03	95.40	-2	3,396	-0.06%