倉和 (6538)-凱基-永和券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
1,983張
產業
上櫃電子零組件類股▲0.58%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	158.00	7	157.36	158.00	-5	1,343	-0.37%
2024/04/18	5	156.00	0	0.00	157.00	5	1,320	0.38%
2024/04/16	0	0.00	8	149.00	147.50	-8	1,331	-0.60%
2024/04/09	1	161.00	15	162.50	161.00	-14	1,267	-1.10%
2024/04/08	0	0.00	0.5	164.00	164.00	-0.5	1,255	-0.04%
2024/04/03	1	161.00	2	159.00	158.50	-1	1,240	-0.08%
2024/04/02	2.5	158.46	32	157.06	158.50	-29.5	1,189	-2.48%
2024/04/01	4	156.75	7	156.50	159.00	-3	1,185	-0.25%
2024/03/29	2	152.75	8	153.81	154.50	-6	1,182	-0.51%
2024/03/28	14	154.14	3	153.83	152.50	11	1,171	0.94%
2024/03/27	0	0.00	6	153.33	154.00	-6	1,170	-0.51%
2024/03/26	0	0.00	1	158.50	153.50	-1	1,174	-0.09%
2024/03/25	50	165.62	0	0.00	156.50	50	1,168	4.28%
2024/03/22	1	153.00	5	155.00	159.00	-4	1,119	-0.36%
2024/03/07	3	138.83	2	142.00	138.00	1	1,366	0.07%
2024/03/04	6	145.33	0	0.00	144.50	6	1,446	0.41%
2024/02/27	5	149.00	0	0.00	144.50	5	1,464	0.34%
2024/02/26	5	146.00	0	0.00	144.50	5	1,448	0.35%
2024/02/15	4	145.00	0	0.00	141.00	4	1,336	0.30%
2024/01/25	5	138.00	2	137.50	137.50	3	1,428	0.21%
2024/01/15	2	152.50	0	0.00	152.00	2	1,395	0.14%
2024/01/12	0	0.00	2	147.50	149.00	-2	1,380	-0.14%
2024/01/10	2	144.00	0	0.00	142.50	2	1,330	0.15%
2024/01/05	1	153.50	0	0.00	151.00	1	1,332	0.08%
2023/12/28	1	165.50	0	0.00	163.00	1	1,358	0.07%
2023/12/12	3	194.00	10	196.25	193.00	-7	1,309	-0.53%
2023/12/07	4	190.50	1	187.00	190.50	3	1,244	0.24%
2023/12/06	0	0.00	2	189.50	191.50	-2	1,188	-0.17%
2023/12/05	3	183.00	1	181.00	183.00	2	1,088	0.18%
2023/12/01	0	0.00	2	168.00	170.50	-2	979	-0.20%
2023/11/30	2	172.00	0	0.00	169.50	2	1,061	0.19%
2023/11/28	2	159.00	2	159.50	159.00	0	978	0.00%
2023/11/09	0	0.00	1	149.00	152.50	-1	1,487	-0.07%
2023/11/03	1	137.00	0	0.00	133.50	1	1,551	0.06%
2023/10/12	1	142.50	0	0.00	142.50	1	2,081	0.05%
2023/09/22	6	154.92	6	154.75	154.50	0	2,393	0.00%
2023/09/08	1	176.50	0	0.00	175.50	1	2,334	0.04%
2023/09/05	0	0.00	2	181.50	180.50	-2	2,282	-0.09%
2023/09/01	2	177.00	0	0.00	178.00	2	2,168	0.09%
2023/08/29	0	0.00	1	182.50	182.50	-1	2,107	-0.05%
2023/08/21	1	167.00	0	0.00	170.00	1	1,854	0.05%
2023/08/18	3	178.50	3	174.33	168.00	0	1,817	0.00%
2023/08/04	3	163.50	3	162.00	158.00	0	1,498	0.00%
2023/07/26	1	154.00	1	139.50	139.00	0	1,317	0.00%
2023/07/25	0	0.00	5	150.50	143.00	-5	1,225	-0.41%
2023/07/10	0	0.00	5	146.50	147.00	-5	1,400	-0.36%
2023/07/07	5	142.70	48	141.11	143.00	-43	1,369	-3.14%
2023/07/06	80	137.25	44	135.20	137.50	36	1,268	2.84%
2023/07/05	0	0.00	5	125.00	125.00	-5	1,208	-0.41%
2023/06/16	0	0.00	5	107.50	105.50	-5	1,155	-0.43%
2023/05/31	4	104.25	0	0.00	104.50	4	1,116	0.36%
2023/05/12	1	101.50	1	102.50	105.00	0	1,006	0.00%
2023/05/10	2	115.00	0	0.00	115.50	2	961	0.21%
2023/05/09	4	116.00	0	0.00	115.50	4	947	0.42%
2023/05/08	0	0.00	1	118.00	119.50	-1	837	-0.12%
2023/05/03	0	0.00	2	114.50	113.00	-2	766	-0.26%
2023/05/02	1	113.00	0	0.00	111.50	1	720	0.14%
2023/04/21	1	110.50	1	111.50	105.00	0	611	0.00%
2023/04/19	2	118.50	0	0.00	114.00	2	540	0.37%
2023/04/18	1	116.00	1	114.00	111.00	0	499	0.00%
2023/04/17	0	0.00	1	112.50	109.00	-1	465	-0.21%
2023/04/13	7	107.93	45	112.37	108.00	-38	411	-9.24%
2023/04/12	43	107.10	6	107.50	107.50	37	340	10.87%
2023/04/11	7	95.94	1	95.00	98.10	6	296	2.03%
2023/04/10	29	97.33	1	97.20	97.30	28	277	10.07%
2023/04/06	5	86.50	0	0.00	88.10	5	171	2.91%
2023/03/29	0	84.10	0	0.00	81.60	0	161	0.00%
2023/02/07	0	0.00	1	77.20	79.40	-1	121	-0.82%
2022/09/01	4	89.60	4	88.45	88.60	0	240	0.00%
2022/07/20	0	0.00	1	74.20	73.50	-1	457	-0.22%
2022/07/01	1	69.40	0	0.00	67.90	1	453	0.22%
2022/06/28	0	0.00	1	73.30	73.00	-1	455	-0.22%
2022/06/22	2	76.45	2	72.70	72.50	0	449	0.00%
2022/05/18	3	95.20	2	93.10	91.80	1	424	0.24%
2022/01/25	0	0.00	1	88.80	85.50	-1	813	-0.12%
2022/01/24	1	91.70	2	92.90	91.70	-1	809	-0.12%
2022/01/18	0	0.00	1	102.00	101.50	-1	777	-0.13%
2022/01/17	5	106.70	1	105.00	105.00	4	753	0.53%
2022/01/10	0	0.00	2	94.40	99.00	-2	521	-0.38%
2021/09/14	8	83.50	8	82.00	80.40	0	446	0.00%
2021/09/10	8	84.50	8	82.35	82.60	0	449	0.00%
2021/08/26	2	97.50	0	0.00	97.00	2	445	0.45%
2021/08/10	1	103.50	1	100.00	100.00	0	463	0.00%
2021/08/09	1	104.00	0	0.00	103.00	1	473	0.21%
2021/07/23	0	0.00	3	108.67	108.50	-3	353	-0.85%
2021/06/25	0	0.00	5	116.00	114.00	-5	480	-1.04%
2021/06/24	5	115.00	0	0.00	115.00	5	491	1.02%
2021/06/23	1	115.50	1	114.00	113.00	0	498	0.00%
2021/06/22	0	0.00	5	110.50	108.00	-5	492	-1.01%
2021/05/17	0	0.00	2	100.00	103.00	-2	567	-0.35%
2021/05/14	1	119.00	1	110.50	108.00	0	555	0.00%
2021/05/11	1	124.00	0	0.00	117.50	1	526	0.19%
2021/05/10	1	129.50	0	0.00	129.50	1	511	0.20%
2021/05/04	4	144.88	1	145.50	144.00	3	497	0.60%
2021/03/29	0	0.00	1	163.00	164.50	-1	603	-0.17%
2021/03/19	0	0.00	5	159.00	157.50	-5	622	-0.80%
2021/03/15	1	162.50	0	0.00	161.00	1	655	0.15%
2021/02/23	3	174.50	0	0.00	172.50	3	1,010	0.30%
2021/02/19	2	163.00	0	0.00	166.00	2	1,020	0.20%
2021/02/02	1	152.50	1	152.50	153.50	0	1,156	0.00%
2021/01/18	1	153.50	2	164.25	172.00	-1	1,421	-0.07%
2021/01/15	1	161.50	2	161.25	160.00	-1	1,396	-0.07%
2021/01/14	1	164.50	0	0.00	164.00	1	1,390	0.07%
2021/01/12	0	0.00	0.1	178.00	176.00	-0.1	1,376	-0.01%
2021/01/07	0.1	183.50	0	0.00	183.50	0.1	1,475	0.01%
2021/01/06	0	0.00	1	181.50	179.00	-1	1,496	-0.07%
2021/01/05	1	182.50	0	0.00	182.50	1	1,504	0.07%
2021/01/04	0	0.00	1	181.00	185.50	-1	1,535	-0.07%
2020/12/31	1	181.00	1	183.50	181.00	0	1,570	0.00%
2020/12/30	1	183.50	1	185.00	183.50	0	1,655	0.00%
2020/12/29	1	184.00	0	0.00	184.00	1	1,701	0.06%
2020/12/22	2	183.75	0	0.00	178.50	2	1,878	0.11%
2020/12/17	0	0.00	1	193.00	187.00	-1	1,975	-0.05%
2020/12/16	1	192.00	0	0.00	192.00	1	2,001	0.05%
2020/12/14	0	0.00	2	190.50	191.00	-2	2,076	-0.10%
2020/12/10	1	189.50	0	0.00	190.00	1	2,191	0.05%
2020/12/09	1	193.00	1	193.00	192.50	0	2,233	0.00%
2020/12/08	1	197.50	0	0.00	195.00	1	2,271	0.04%
2020/11/30	1	214.50	1	208.50	207.50	0	2,717	0.00%
2020/11/27	0	0.00	2	210.00	211.50	-2	2,799	-0.07%
2020/11/26	4	210.25	3	208.00	208.00	1	2,833	0.04%
2020/11/25	1	207.50	0	0.00	207.50	1	2,865	0.03%
2020/11/20	5	205.60	2	208.25	210.50	3	2,945	0.10%
2020/11/19	1	193.50	1	194.50	194.50	0	2,885	0.00%
2020/11/10	1	200.50	1	202.00	193.50	0	3,354	0.00%
2020/11/09	0	0.00	2	192.75	204.50	-2	3,316	-0.06%
2020/11/06	1	189.00	0	0.00	186.00	1	3,256	0.03%
2020/11/05	2	192.00	5	192.10	190.00	-3	3,250	-0.09%
2020/11/04	1	187.00	1	186.50	186.00	0	3,211	0.00%
2020/11/03	3	190.50	1	193.00	187.50	2	3,187	0.06%
2020/11/02	1	187.00	0	0.00	187.00	1	3,183	0.03%
2020/10/30	0	0.00	1	209.00	199.00	-1	3,156	-0.03%
2020/10/29	1	207.50	0	0.00	207.50	1	3,155	0.03%
2020/10/28	0	0.00	1	211.50	208.00	-1	3,181	-0.03%
2020/10/27	1	207.50	0	0.00	207.50	1	3,162	0.03%
2020/10/15	0	0.00	1	227.00	216.00	-1	3,296	-0.03%
2020/10/14	2	229.50	1	228.50	228.00	1	3,260	0.03%
2020/10/12	0	0.00	2	235.50	231.00	-2	3,243	-0.06%
2020/10/08	2	237.00	0	0.00	236.50	2	3,253	0.06%
2020/10/07	2	233.00	2	235.25	238.00	0	3,226	0.00%
2020/10/05	0	0.00	3	228.00	232.50	-3	3,182	-0.09%
2020/09/30	2	237.25	1	234.50	237.00	1	3,170	0.03%
2020/09/29	3	226.00	0	0.00	232.00	3	3,146	0.10%
2020/09/25	1	229.00	3	231.00	234.00	-2	3,125	-0.06%
2020/09/24	2	259.25	1	256.00	248.50	1	3,075	0.03%
2020/09/23	0	0.00	1	253.00	265.00	-1	3,067	-0.03%
2020/09/22	1	255.00	0	0.00	250.00	1	3,079	0.03%
2020/09/18	2	259.50	2	265.50	265.00	0	3,080	0.00%
2020/09/16	2	262.50	2	264.50	264.50	0	3,037	0.00%
2020/09/15	2	260.00	3	265.33	258.50	-1	2,995	-0.03%
2020/09/14	2	249.50	2	251.75	252.00	0	2,930	0.00%
2020/09/09	1	273.00	0	0.00	268.00	1	2,827	0.04%
2020/09/07	1	276.00	0	0.00	268.50	1	2,768	0.04%
2020/09/04	1	280.00	0	0.00	275.00	1	2,759	0.04%
2020/09/03	3	278.50	16	279.59	280.00	-13	2,667	-0.49%
2020/09/02	17	263.88	4	258.63	266.00	13	2,568	0.51%
2020/08/26	0	0.00	2	284.00	276.50	-2	2,385	-0.08%
2020/08/25	2	272.50	0	0.00	277.50	2	2,398	0.08%
2020/08/24	0	0.00	8	276.50	275.00	-8	2,374	-0.34%
2020/08/21	2	248.50	3	259.67	262.00	-1	2,330	-0.04%
2020/08/19	0	0.00	1	238.00	238.50	-1	2,348	-0.04%
2020/08/18	0	0.00	20	228.40	230.00	-20	2,321	-0.86%
2020/08/17	60	228.00	40	228.00	228.00	20	2,318	0.86%
2020/08/12	2	210.00	0	0.00	208.00	2	2,532	0.08%
2020/08/11	2	215.75	0	0.00	208.00	2	2,577	0.08%
2020/08/10	0	0.00	3	212.00	212.00	-3	2,621	-0.11%
2020/08/07	1	205.50	0	0.00	204.50	1	2,688	0.04%
2020/08/06	0	0.00	1	207.50	209.00	-1	2,782	-0.04%
2020/08/05	2	203.50	2	205.25	202.50	0	2,822	0.00%
2020/08/04	1	205.50	0	0.00	201.00	1	3,023	0.03%
2020/08/03	0	0.00	1	206.00	206.00	-1	3,119	-0.03%
2020/07/31	0	0.00	1	201.00	201.00	-1	3,113	-0.03%
2020/07/30	5	195.30	3	194.33	198.50	2	3,122	0.06%
2020/07/29	3	193.33	8	194.13	200.00	-5	3,116	-0.16%
2020/07/28	6	194.08	3	190.00	187.00	3	3,095	0.10%
2020/07/27	2	195.00	0	0.00	195.00	2	3,088	0.06%
2020/07/24	6	218.50	2	210.50	208.50	4	3,100	0.13%
2020/07/23	0	0.00	1	233.00	231.50	-1	3,065	-0.03%
2020/07/22	1	233.50	0	0.00	233.00	1	3,105	0.03%
2020/07/21	0	0.00	1	238.00	233.50	-1	3,135	-0.03%
2020/07/20	1	238.50	0	0.00	237.50	1	3,161	0.03%
2020/07/17	2	237.50	2	236.75	237.00	0	3,166	0.00%
2020/07/16	1	240.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	1	237.00	1	240.00	237.50	0	3,168	0.00%
2020/07/14	2	233.75	2	233.75	233.00	0	3,171	0.00%
2020/07/13	0	0.00	3	233.33	234.50	-3	3,223	-0.09%
2020/07/10	4	242.00	3	240.33	233.00	1	3,247	0.03%
2020/07/09	0	0.00	1	241.50	233.00	-1	3,262	-0.03%
2020/07/08	6	239.83	4	239.13	238.00	2	3,280	0.06%
2020/07/06	1	251.00	0	0.00	245.50	1	3,345	0.03%
2020/07/03	1	253.00	1	252.50	252.50	0	3,414	0.00%
2020/07/02	1	251.00	5	253.80	254.00	-4	3,448	-0.12%
2020/07/01	5	257.10	4	254.88	250.00	1	3,442	0.03%
2020/06/30	3	242.67	4	246.13	254.00	-1	3,451	-0.03%
2020/06/29	0	0.00	1	239.50	231.00	-1	3,452	-0.03%
2020/06/24	3	246.83	2	249.00	243.50	1	3,484	0.03%
2020/06/23	2	247.50	1	248.00	247.50	1	3,528	0.03%
2020/06/19	0	0.00	2	257.50	257.00	-2	3,583	-0.06%
2020/06/18	5	254.60	3	254.00	255.00	2	3,606	0.06%
2020/06/17	0	0.00	2	259.50	255.00	-2	3,604	-0.06%
2020/06/16	4	257.13	1	258.00	256.50	3	3,622	0.08%
2020/06/15	2	262.50	3	260.00	253.50	-1	3,633	-0.03%
2020/06/12	6	251.42	4	254.38	263.00	2	3,621	0.06%
2020/06/11	7	264.07	8	260.69	256.50	-1	3,605	-0.03%
2020/06/10	3	275.67	3	274.50	273.50	0	3,566	0.00%
2020/06/09	7	282.14	7	280.07	283.50	0	3,528	0.00%
2020/06/08	2	275.00	2	275.25	275.50	0	3,475	0.00%
2020/06/05	4	275.75	4	277.63	273.00	0	3,436	0.00%
2020/06/04	2	271.25	1	273.50	270.00	1	3,389	0.03%
2020/06/03	12	270.83	7	269.71	269.50	5	3,371	0.15%
2020/06/02	6	272.08	8	268.38	268.00	-2	3,342	-0.06%
2020/06/01	11	280.36	11	273.68	268.50	0	3,316	0.00%
2020/05/29	5	279.90	5	284.00	284.50	0	3,290	0.00%
2020/05/28	7	290.21	6	290.75	281.50	1	3,338	0.03%
2020/05/27	6	298.50	4	297.38	290.00	2	3,353	0.06%
2020/05/26	15	291.37	18	291.61	299.00	-3	3,304	-0.09%
2020/05/25	7	269.64	5	269.40	272.00	2	3,244	0.06%
2020/05/22	0	0.00	1	285.00	266.50	-1	3,286	-0.03%
2020/05/21	6	286.17	4	290.25	281.00	2	3,287	0.06%
2020/05/20	10	285.70	10	285.25	288.00	0	3,229	0.00%
2020/05/19	1	258.50	10	271.80	278.00	-9	3,101	-0.29%
2020/05/18	3	260.67	1	254.00	254.50	2	3,006	0.07%
2020/05/15	5	257.80	7	258.14	254.50	-2	2,963	-0.07%
2020/05/14	5	260.90	6	264.00	252.00	-1	2,910	-0.03%
2020/05/13	6	258.83	6	259.00	264.00	0	2,866	0.00%
2020/05/12	3	245.67	7	248.86	247.00	-4	2,822	-0.14%
2020/05/11	12	256.92	12	254.29	241.00	0	2,830	0.00%
2020/05/08	9	245.56	6	240.00	250.50	3	2,673	0.11%
2020/05/07	4	227.00	6	229.17	228.00	-2	2,583	-0.08%
2020/05/06	4	226.88	3	231.67	226.50	1	2,577	0.04%
2020/05/05	4	232.75	4	235.75	230.00	0	2,579	0.00%
2020/05/04	5	230.50	1	233.50	231.00	4	2,588	0.15%
2020/04/29	1	229.50	4	234.50	235.00	-3	2,586	-0.12%
2020/04/28	5	229.60	5	230.00	227.00	0	2,532	0.00%
2020/04/27	10	229.25	3	238.17	229.00	7	2,513	0.28%
2020/04/24	2	237.50	0	0.00	237.00	2	2,474	0.08%
2020/04/23	4	240.88	6	239.67	240.50	-2	2,450	-0.08%
2020/04/22	7	228.93	8	231.81	231.00	-1	2,411	-0.04%
2020/04/21	3	234.33	2	247.00	230.00	1	2,395	0.04%
2020/04/20	2	243.50	4	247.63	242.50	-2	2,382	-0.08%
2020/04/17	12	256.04	15	257.83	244.50	-3	2,374	-0.13%
2020/04/16	9	253.06	7	252.00	254.00	2	2,339	0.09%
2020/04/15	8	243.94	8	243.25	245.50	0	2,334	0.00%
2020/04/14	4	243.38	4	244.13	245.50	0	2,304	0.00%
2020/04/13	11	249.00	11	244.91	235.50	0	2,249	0.00%
2020/04/10	2	255.75	2	255.00	253.50	0	2,220	0.00%
2020/04/09	9	263.22	4	263.88	254.00	5	2,201	0.23%
2020/04/08	10	254.80	10	255.60	262.00	0	2,170	0.00%
2020/04/07	6	238.25	11	240.82	244.00	-5	2,111	-0.24%
2020/04/06	3	218.83	2	220.50	222.00	1	2,084	0.05%
2020/04/01	5	210.20	5	209.50	220.00	0	2,079	0.00%
2020/03/31	6	246.42	1	242.00	221.00	5	2,025	0.25%
2020/03/30	4	251.00	3	247.33	245.50	1	1,996	0.05%
2020/03/27	2	253.50	3	260.50	252.00	-1	1,970	-0.05%
2020/03/26	2	242.50	7	246.86	243.50	-5	1,923	-0.26%
2020/03/25	6	243.50	1	233.00	243.50	5	1,908	0.26%
2020/03/24	2	223.00	1	224.00	221.50	1	1,899	0.05%
2020/03/20	1	239.50	1	239.50	234.50	0	1,976	0.00%
2020/03/03	1	341.50	0	0.00	325.00	1	2,383	0.04%
2020/03/02	0	0.00	1	310.00	321.00	-1	2,358	-0.04%
2020/02/24	1	254.50	2	250.50	263.00	-1	2,452	-0.04%
2020/02/21	2	241.50	1	241.50	239.50	1	2,478	0.04%
2020/02/19	1	229.00	2	235.50	242.00	-1	2,543	-0.04%
2020/02/18	1	233.50	0	0.00	232.00	1	2,616	0.04%
2020/02/17	3	235.17	3	229.83	232.00	0	2,732	0.00%
2020/02/14	1	242.50	1	243.00	243.00	0	2,753	0.00%
2020/02/13	2	239.00	2	238.75	243.00	0	2,783	0.00%
2020/02/12	3	226.50	1	232.00	230.50	2	2,751	0.07%
2020/02/11	2	212.00	4	210.13	218.50	-2	2,717	-0.07%
2020/02/10	1	199.00	2	188.00	199.00	-1	2,686	-0.04%
2020/02/07	2	201.50	0	0.00	195.50	2	2,686	0.07%
2020/02/06	1	205.00	3	205.50	210.00	-2	2,739	-0.07%
2020/02/05	6	199.33	6	204.08	199.50	0	2,730	0.00%
2020/02/04	3	200.83	3	203.83	199.00	0	2,720	0.00%
2020/02/03	1	208.00	1	206.00	206.00	0	2,700	0.00%
2020/01/31	1	217.00	0	0.00	215.50	1	2,706	0.04%
2020/01/30	1	216.00	19	218.82	216.00	-18	2,728	-0.66%
2020/01/20	1	234.00	1	243.00	240.00	0	2,731	0.00%
2020/01/09	3	219.00	3	216.83	225.00	0	2,894	0.00%
2020/01/08	1	209.50	2	211.75	211.50	-1	2,901	-0.03%
2020/01/07	1	215.00	0	0.00	214.00	1	2,939	0.03%
2020/01/06	1	213.00	1	211.00	211.00	0	2,932	0.00%
2020/01/03	2	216.25	2	212.25	210.50	0	2,935	0.00%
2020/01/02	8	212.88	0	0.00	217.50	8	2,921	0.27%
2019/12/31	2	210.25	2	213.50	207.50	0	2,924	0.00%
2019/12/30	1	203.00	2	202.00	204.50	-1	2,920	-0.03%
2019/12/27	2	204.50	1	202.50	201.00	1	2,900	0.03%
2019/12/26	2	198.00	0	0.00	197.00	2	2,878	0.07%
2019/12/24	4	199.00	5	200.30	205.00	-1	2,855	-0.04%
2019/12/23	6	202.00	4	199.25	195.00	2	2,838	0.07%
2019/12/20	3	205.17	7	206.43	207.50	-4	2,836	-0.14%
2019/12/19	4	205.75	0	0.00	204.50	4	2,817	0.14%
2019/12/18	4	208.38	5	209.20	211.00	-1	2,790	-0.04%
2019/12/17	5	218.80	4	212.38	208.50	1	2,767	0.04%
2019/12/16	19	211.68	21	209.50	213.00	-2	2,668	-0.07%
2019/12/13	8	206.50	6	206.92	209.50	2	2,630	0.08%
2019/12/12	5	191.00	5	195.40	199.50	0	2,520	0.00%
2019/12/11	3	182.33	4	182.38	181.50	-1	2,439	-0.04%
2019/12/10	1	185.00	0	0.00	184.50	1	2,458	0.04%
2019/12/09	7	179.50	3	181.83	177.00	4	2,421	0.17%
2019/12/05	1	177.50	0	0.00	179.00	1	2,406	0.04%
2019/12/04	5	174.90	7	175.79	177.00	-2	2,397	-0.08%
2019/12/03	5	179.70	3	178.17	175.50	2	2,390	0.08%
2019/12/02	4	175.88	4	177.13	181.00	0	2,359	0.00%
2019/11/29	4	186.50	3	183.50	178.50	1	2,305	0.04%
2019/11/28	5	189.40	9	190.39	190.00	-4	2,241	-0.18%
2019/11/27	11	191.73	8	192.38	188.00	3	2,214	0.14%
2019/11/26	6	190.33	5	189.50	191.00	1	2,156	0.05%
2019/11/25	10	188.20	11	190.68	193.50	-1	2,118	-0.05%
2019/11/22	12	179.67	11	182.64	182.00	1	2,032	0.05%
2019/11/21	9	161.06	9	160.83	173.00	0	1,919	0.00%
2019/11/20	1	178.00	1	158.00	157.50	0	1,859	0.00%
2019/11/19	1	177.50	2	179.50	175.00	-1	1,786	-0.06%
2019/11/18	2	175.75	2	172.50	171.00	0	1,720	0.00%
2019/11/15	1	178.50	1	178.50	181.50	0	1,683	0.00%
2019/11/14	1	170.50	2	162.50	171.00	-1	1,578	-0.06%
2019/11/13	5	152.30	4	151.38	155.50	1	1,444	0.07%
2019/11/12	1	149.00	0	0.00	146.00	1	1,395	0.07%
2019/11/11	4	139.75	5	139.30	140.00	-1	1,321	-0.08%
2019/11/08	1	140.50	1	136.00	138.00	0	1,300	0.00%
2019/11/07	1	135.00	1	133.50	135.00	0	1,266	0.00%
2019/11/06	2	134.50	2	133.25	131.00	0	1,245	0.00%
2019/11/05	3	136.33	3	137.67	137.00	0	1,226	0.00%
2019/11/04	1	127.50	1	130.50	128.50	0	1,151	0.00%
2019/11/01	0	0.00	2	128.50	127.50	-2	1,144	-0.17%
2019/10/31	5	126.50	3	123.17	123.50	2	1,126	0.18%
2019/10/30	3	125.00	2	128.00	130.50	1	1,115	0.09%
2019/10/29	4	124.63	5	125.70	124.00	-1	1,108	-0.09%
2019/10/28	4	126.88	4	128.50	126.50	0	1,073	0.00%
2019/10/25	3	129.17	3	131.00	125.00	0	1,052	0.00%
2019/10/24	0	0.00	8	124.75	130.00	-8	1,022	-0.78%
2019/10/22	2	114.50	2	111.00	119.00	0	927	0.00%
2019/10/21	1	108.00	1	110.00	108.50	0	875	0.00%
2019/10/17	1	111.50	0	0.00	112.00	1	843	0.12%
2019/10/15	1	101.00	1	104.50	101.00	0	744	0.00%
2019/10/07	0	0.00	5	97.30	95.50	-5	632	-0.79%
2019/10/04	5	92.90	0	0.00	92.90	5	597	0.84%
2019/09/26	0	0.00	10	88.95	87.20	-10	542	-1.84%
2019/09/25	10	92.00	0	0.00	92.00	10	527	1.90%
2019/09/16	6	89.10	6	89.97	90.40	0	460	0.00%
2019/09/10	3	82.57	3	81.80	81.10	0	376	0.00%
2019/08/23	0	0.00	1	84.00	83.00	-1	290	-0.34%
2019/08/12	0	0.00	4	68.05	68.60	-4	261	-1.53%
2019/08/08	4	64.20	0	0.00	64.30	4	267	1.49%
2019/08/06	0	0.00	3	58.10	63.80	-3	275	-1.09%
2019/08/05	1	65.60	0	0.00	61.70	1	280	0.36%
2019/08/02	2	68.50	0	0.00	68.50	2	291	0.69%
2019/08/01	0	0.00	6	69.48	70.40	-6	304	-1.97%
2019/07/31	6	69.60	1	70.30	70.30	5	302	1.65%
2019/07/23	1	64.70	0	0.00	64.50	1	345	0.29%
2019/06/27	0	0.00	1	66.00	65.20	-1	502	-0.20%
2019/05/30	2	66.50	0	0.00	66.40	2	446	0.45%
2019/05/29	3	67.00	0	0.00	67.00	3	444	0.67%
2019/05/21	5	66.60	0	0.00	65.00	5	411	1.22%
2019/05/17	2	56.20	0	0.00	56.20	2	380	0.53%
2019/05/16	6	61.23	0	0.00	60.80	6	371	1.62%
2019/04/26	0	0.00	1	86.30	81.80	-1	258	-0.39%
2019/04/25	3	88.43	3	87.97	88.80	0	247	0.00%
2019/04/24	1	83.50	0	0.00	84.00	1	204	0.49%
2019/04/23	1	76.70	2	77.50	76.40	-1	177	-0.56%
2019/04/22	1	74.80	0	0.00	74.30	1	166	0.60%
2019/04/19	1	72.00	0	0.00	74.30	1	162	0.62%
2019/04/17	1	74.00	0	0.00	73.30	1	154	0.65%
2019/03/21	0	0.00	2	50.90	52.50	-2	80	-2.49%
2019/03/20	2	52.30	0	0.00	52.00	2	78	2.53%
2019/03/07	0	0.00	2	47.83	48.30	-2	72	-2.77%
2019/03/05	2	49.90	0	0.00	48.90	2	71	2.78%
2019/01/15	0	0.00	9	36.63	34.90	-9	24	-36.39%
2019/01/14	9	33.90	0	0.00	33.90	9	16	53.47%
2018/08/08	0	0.00	1	31.90	32.05	-1	10	-9.80%
2018/07/27	0	0.00	1	31.30	31.30	-1	9	-10.20%
2018/07/11	0	0.00	1	32.00	31.80	-1	9	-10.32%
2018/01/30	1	34.80	0	0.00	34.65	1	11	8.63%