加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.83%
  • 成交量
    535張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－凱基-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和 券商分點個股進出

凱基-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00125.0024.90-11,727-0.06%
2024/05/2700.00324.7024.60-31,747-0.17%
2024/05/23124.5000.0024.1511,7810.06%
2024/05/2100.00125.2025.05-11,817-0.06%
2024/05/17424.0100.0024.0041,8640.21%
2024/04/2400.00023.7223.7504,2810.00%
2024/04/0900.0011625.3825.40-1167,047-1.65% 大賣/鉅額交易
2024/03/1900.00127.7527.50-17,486-0.01%
2024/03/14127.8000.0027.7018,3190.01%
2024/03/12529.1800.0028.6058,6060.06%
2024/03/0800.002027.2327.15-208,533-0.23%
2024/03/0732229.1740129.0128.45-798,498-0.93% 大買/大賣/
2024/03/0620031.02431.0031.101968,2232.38% 大買/鉅額交易
2024/02/21127.1000.0026.9018,2650.01%
2024/02/0500.0015025.7025.70-1508,899-1.69% 大賣/鉅額交易
2024/02/02126.90126.4026.2009,2030.00%
2024/02/01126.95126.8526.8509,5460.00%
2024/01/312127.832127.7727.3509,8430.00%
2024/01/26229.0000.0028.5529,7270.02%
2024/01/25030.850.130.8030.30-0.19,5890.00%
2024/01/2421.133.012232.3731.85-0.99,409-0.01%
2024/01/231433.361333.5533.3519,1630.01%
2024/01/221032.051032.3033.1008,9410.00%
2024/01/191732.451732.7033.6008,6780.00%
2024/01/1810433.276133.4532.35438,2870.52% 大買/
2024/01/177830.294530.5430.45337,6800.43%
2024/01/1611030.239230.2530.75187,4120.24% 大買/
2024/01/155628.3100.0029.95566,8180.82%
2024/01/12126.904227.1927.75-416,041-0.68%
2024/01/115226.115926.0326.50-75,532-0.13%
2024/01/10724.5000.0024.5075,1150.14%
2024/01/09322.05322.4222.3005,0160.00%
2024/01/0300.0019724.8124.65-1974,936-3.99% 大賣/鉅額交易
2023/12/291525.502625.1425.15-114,920-0.22%
2023/12/281026.201025.9525.5004,9200.00%
2023/12/261025.40425.4525.4064,8320.12%
2023/12/255525.771625.2025.30394,8210.81%
2023/12/227626.032526.1626.15514,7531.07%
2023/12/211725.4200.0026.10174,6790.36%
2023/12/1900.007024.5124.65-704,685-1.49%
2023/12/153026.353025.9526.1504,7900.00%
2023/12/141527.021526.5526.5504,9710.00%
2023/12/131627.86628.5027.40104,8820.20%
2023/12/124427.334727.2427.65-34,874-0.06%
2023/12/111126.09626.0727.3554,4410.11%
2023/12/081625.3500.0024.90164,2870.37%
2023/12/07326.321526.4026.40-124,103-0.29%
2023/12/041024.831024.5524.5504,2230.00%
2023/11/30324.3000.0024.3534,1520.07%
2023/11/291524.771524.5224.4004,1410.00%
2023/11/2400.00324.4824.35-34,081-0.07%
2023/11/231824.341524.1424.2034,0690.07%
2023/11/221524.531524.8624.5504,0450.00%
2023/11/212024.602024.4124.5004,0060.00%
2023/11/201026.081026.0025.8503,8930.00%
2023/11/173525.423525.5225.6003,6850.00%
2023/11/151024.181024.1523.9003,2320.00%
2023/11/14224.23124.4024.8013,1440.03%
2023/11/13723.94824.1224.20-13,015-0.03%
2023/11/10924.8500.0024.1092,8940.31%
2023/11/09524.20524.2924.2002,5620.00%
2023/11/08524.00524.1524.2002,1850.00%
2023/11/0700.00522.0022.00-51,860-0.27%
2023/11/06520.0500.0020.0051,8560.27%
2023/10/31418.4500.0018.3041,9300.21%
2023/10/30118.4500.0018.6011,9350.05%
2023/10/20417.90418.1318.1001,9670.00%
2023/10/19218.10218.2018.1501,9820.00%
2023/10/18618.3000.0018.0561,9840.30%
2023/10/17618.7300.0018.4061,9840.30%
2023/10/161018.75419.1018.7561,9860.30%
2023/10/13818.9500.0018.9081,9890.40%
2023/10/121018.9000.0019.20101,9920.50%
2023/10/112019.9000.0019.75201,9651.02%
2023/10/06821.80121.8521.9071,9550.36%
2023/10/0500.00722.1021.90-71,963-0.36%
2023/10/04721.0500.0021.6071,9630.36%
2023/10/03721.8500.0021.5571,9870.35%
2023/10/02722.25722.4522.1002,0200.00%
2023/09/28722.2100.0021.8572,0160.35%
2023/09/26622.5300.0022.0062,0390.29%
2023/09/253123.421523.2722.85162,0530.78%
2023/09/2200.001723.3623.35-172,055-0.83%
2023/09/211622.9900.0022.90162,0600.78%
2023/09/201023.341023.9323.6002,0090.00%
2023/09/1910124.3410623.7723.40-51,969-0.25% 大買/大賣/
2023/09/182021.932022.2022.5001,8160.00%
2023/09/151322.32622.8622.0071,7930.39%
2023/09/1400.001621.8122.30-161,643-0.97%
2023/09/13120.2000.0020.3011,5520.06%
2023/09/12519.40519.9019.9001,5810.00%
2023/09/111119.99119.9019.55101,6020.62%
2023/09/083921.06521.9520.20341,6342.08%
2023/09/07421.35921.3521.35-51,539-0.32%
2023/09/06519.20519.4019.4501,6620.00%
2023/09/05219.7000.0019.5021,8300.11%
2023/09/041419.4200.0019.75141,8560.75%
2023/08/3100.00819.7019.90-81,846-0.43%
2023/08/30319.481019.7619.65-71,850-0.38%
2023/08/281319.20519.8018.8581,8350.44%
2023/08/23519.40519.7019.5501,7980.00%
2023/08/22619.3800.0019.0061,7770.34%
2023/08/181019.2500.0019.00101,7530.57%
2023/08/17518.45518.9019.2501,7330.00%
2023/08/09118.6000.0018.5011,6710.06%
2023/08/08419.0900.0019.0041,6590.24%
2023/08/071519.361519.8219.6001,6410.00%
2023/08/0400.00418.4518.60-41,580-0.25%
2023/08/02818.00418.2018.0041,5740.25%
2023/08/01418.10418.4518.2501,5710.00%
2023/07/2000.00217.8517.90-21,508-0.13%
2023/07/1700.00418.0818.10-41,489-0.27%
2023/07/14117.8000.0017.8011,4840.07%
2023/07/131017.95617.9217.8541,4820.27%
2023/07/11117.7500.0017.5011,4720.07%
2023/07/101517.9300.0017.60151,4951.00%
2023/07/0700.001419.2019.20-141,471-0.95%
2023/07/051121.64121.8521.30101,3950.72%
2023/07/03421.8500.0021.8041,3360.30%
2023/06/27123.4000.0022.2011,1450.09%
2023/06/26423.2000.0024.6541,0800.37%
2023/06/19121.9000.0022.1019690.10%
2023/06/121022.1000.0022.30107151.40%
2023/04/12015.3000.0016.0501200.00%
2023/04/11014.9500.0014.600990.00%
2023/04/10014.7500.0014.700990.00%
2022/11/0400.00614.6714.70-6201-2.98%
2022/10/25314.0000.0014.1532571.17%
2022/10/17313.3000.0013.9532861.05%
2022/08/2900.00115.9016.00-1274-0.36%
2022/08/25416.59816.8816.75-4264-1.51%
2022/08/1100.00615.7015.65-6231-2.59%
2022/05/18516.0300.0016.1557260.69%
2022/04/1300.00117.6017.55-11,007-0.10%
2022/04/12317.8700.0017.3531,0120.30%
2022/04/11119.2000.0019.2011,0010.10%
2022/03/31220.00220.5519.9001,4650.00%
2022/03/30420.05920.3420.30-51,541-0.32%
2022/03/2900.001119.7620.00-111,518-0.72%
2022/03/2800.00219.0318.80-21,518-0.13%
2022/03/16117.25117.3517.4002,3040.00%
2022/03/072518.76518.7517.60202,2790.88%
2022/02/2500.00118.8018.70-12,182-0.05%
2022/02/2400.00218.5018.50-22,160-0.09%
2022/02/18218.8000.0018.9022,1330.09%
2022/02/1400.00117.0517.00-12,053-0.05%
2022/01/11120.50720.2019.45-62,021-0.30%
2022/01/06720.00120.2020.8561,8570.32%
2022/01/05219.7800.0019.7521,8290.11%
2021/12/29121.2000.0021.2011,7410.06%
2021/12/2800.0020322.7021.95-2031,693-11.99% 大賣/鉅額交易
2021/12/2720123.75323.5523.751981,53612.88% 大買/鉅額交易
2021/12/24321.20521.0621.60-21,260-0.16%
2021/12/23219.9500.0019.6521,1550.17%
2021/12/22421.1100.0020.3041,1340.35%
2021/12/21222.38221.4320.9501,0960.00%
2021/12/2000.00320.8821.15-3911-0.33%
2021/12/17319.87120.4019.2528550.23%
2021/12/16121.3000.0020.6517910.13%
2021/12/145120.775020.6820.1015410.18%
2021/11/15215.7000.0015.7022220.90%
2021/11/1000.00315.6015.65-3234-1.28%
2021/10/25115.20115.4015.8001530.00%
2021/07/2600.00316.5516.60-3625-0.48%
2021/07/01119.20418.9818.80-3917-0.33%
2021/06/30418.5100.0019.5048780.46%
2021/06/1800.002918.4318.60-29781-3.71%
2021/04/29319.8500.0019.7538660.35%
2021/04/2000.00221.0020.65-2850-0.24%
2021/04/1900.001521.1720.85-15864-1.74%
2021/04/1500.00419.3020.40-4830-0.48%
2021/03/3000.00119.4019.45-1872-0.11%
2021/03/0300.00118.3018.25-11,435-0.07%
2021/02/22118.2000.0018.2011,4450.07%
2021/01/2000.00118.6018.25-11,393-0.07%
2021/01/15120.2500.0020.2511,3710.07%
2021/01/1100.00121.4520.75-11,320-0.08%
2021/01/0600.00421.5521.70-41,247-0.32%
2021/01/0500.00222.4022.30-21,202-0.17%
2021/01/04121.3000.0021.3511,1780.08%
2020/12/3000.00121.8521.00-11,150-0.09%
2020/12/2200.00223.9821.75-21,052-0.19%
2020/12/21523.5000.0024.1559940.50%
2020/12/16121.9500.0021.6517340.14%
2020/10/2700.001717.7517.75-17527-3.22%
2020/09/24218.2500.0017.8529590.21%
2020/09/10520.2500.0020.1551,4790.34%
2020/09/04520.9000.0020.7051,5090.33%
2020/09/03521.0000.0020.8551,5110.33%
2020/08/1700.00423.1022.85-42,383-0.17%
2020/08/0500.00223.9524.15-22,573-0.08%
2020/07/30423.1500.0023.5042,7850.14%
2020/07/27122.2500.0022.0013,0010.03%
2020/07/2300.00623.8023.85-63,046-0.20%
2020/07/14126.1000.0025.9013,1910.03%
2020/07/1300.001124.9327.05-113,112-0.35%
2020/07/10124.6000.0024.6013,0830.03%
2020/07/08126.85126.4526.5003,0670.00%
2020/07/07124.6000.0025.0013,0260.03%
2020/07/06126.1000.0025.8013,0150.03%
2020/06/30427.5800.0027.6042,8750.14%
2020/06/29326.8000.0027.5532,7250.11%
2020/06/1800.00122.9022.90-12,478-0.04%
2020/06/1500.00122.7022.30-12,492-0.04%
2020/06/03424.2800.0023.6542,7330.15%
2020/06/021027.9000.0026.10102,6330.38%
2020/05/2700.00135.6535.65-12,246-0.04%
2020/05/2600.001039.7539.60-102,232-0.45%
2020/05/2200.002841.7041.70-282,077-1.35%
2020/05/212837.95137.9537.95272,0071.35%
2020/05/20134.2000.0034.5011,9630.05%
2020/05/19233.4000.0034.1021,9460.10%
2020/05/1500.00330.0230.40-31,890-0.16%
2020/05/14129.1500.0028.8511,8870.05%
2020/05/12128.8000.0029.0011,8740.05%
2020/05/0800.00130.8027.25-11,850-0.05%
2020/05/0400.00226.8526.85-21,586-0.13%
2020/04/3000.00123.9524.45-11,546-0.06%
2020/04/291022.2000.0022.25101,4970.67%
2020/04/1400.00218.0518.30-21,498-0.13%
2020/04/13118.00418.0518.00-31,509-0.20%
2020/04/08217.4500.0017.8021,5410.13%
2020/03/2700.00215.6515.60-21,926-0.10%
2020/03/19214.8800.0014.8522,0980.10%
2020/03/18316.7800.0016.4532,0630.15%
2020/03/16118.00119.0517.2002,0380.00%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/1200.00319.1219.20-31,960-0.15%
2020/03/115420.7700.0020.50541,9082.83%
2020/03/10121.103621.0321.40-351,843-1.90%
2020/03/093820.607220.3120.65-341,781-1.91%
2020/03/067218.80218.8018.80701,6954.13%
2020/02/27116.6000.0016.6011,5870.06%
2020/02/1900.003017.4517.55-301,480-2.03%
2020/02/1800.00217.6517.70-21,467-0.14%
2020/02/173217.2100.0018.00321,4452.21%
2020/02/1100.001017.0516.80-101,387-0.72%
2020/02/071017.0500.0016.85101,3700.73%
2020/01/3000.003016.0015.70-301,221-2.46%
2020/01/1000.002816.0516.25-281,063-2.63%
2020/01/092816.6000.0016.60281,0362.70%
2020/01/03116.0000.0015.4519370.11%
2019/12/3100.00217.1517.25-2871-0.23%
2019/12/2600.00117.1516.80-1753-0.13%
2019/12/24117.10317.2517.25-2600-0.33%
2019/12/23315.65515.7015.70-2445-0.45%
2019/12/2000.00514.3014.30-5390-1.28%
2019/10/2500.00112.1512.00-1201-0.50%
2019/10/24112.3000.0012.6511760.57%
2019/10/1700.00110.9511.15-1139-0.72%
2019/10/1600.00110.9010.90-1138-0.72%
2019/09/201011.9000.0011.90101188.45%
2019/09/191011.9000.0011.90101158.66%
2019/08/0229.8500.009.9321291.54%
2019/06/191010.0000.0010.00106501.54%
2019/04/2500.001013.3013.80-10463-2.16%
2019/04/2400.001012.6512.55-10384-2.60%
2019/04/222012.45112.1512.65193515.40%
2019/04/1800.00212.1511.50-2351-0.57%
2019/04/17211.4500.0011.9523410.59%
2019/04/1600.00911.8111.65-9329-2.73%
2019/04/15212.1500.0012.2023120.64%
2019/04/11710.1900.0010.2072492.80%
2019/04/0300.00249.979.99-24236-10.17%
2019/04/02110.4000.0010.2512250.44%
2019/04/0139.0700.009.9131981.51%
2019/03/2719.0000.009.2811830.55%
2019/03/2228.5600.008.5121651.21%
2019/03/0528.5900.008.5021581.27%
2019/02/2218.5000.008.4511520.66%
2018/12/1800.0027.707.70-2130-1.53%
2018/12/1727.8500.007.8521391.43%
2018/12/0317.7700.007.7311820.55%
2018/11/3027.5500.007.5521831.09%
2018/11/0717.4800.007.6012320.43%
2018/10/0418.7200.008.7013010.33%
2018/10/0328.6600.008.6623110.64%
2018/08/2800.0049.179.16-4287-1.39%
2018/08/13110.3500.0010.3012690.37%
2018/06/22111.0000.0011.1513040.33%
2018/06/12111.0500.0011.1013690.27%
2018/06/11111.5500.0011.4513660.27%
2018/06/08112.1000.0011.9513800.26%
2018/06/07312.3500.0012.2533830.78%
2018/05/1400.00811.0511.25-8715-1.12%
2018/04/25412.5000.0012.3049350.43%
2018/04/24212.7000.0012.8521,0070.20%
2018/04/16114.1500.0013.9011,3150.08%
2018/03/23215.1500.0015.1521,2920.15%
2018/03/19416.5500.0016.6041,2600.32%
2018/03/12215.7000.0015.6021,2260.16%
2018/02/06215.4000.0015.4021,2140.16%
2018/02/0200.00217.8017.50-21,244-0.16%
2018/01/3000.00116.7016.70-11,200-0.08%
2018/01/26316.9000.0017.0031,1770.25%
2018/01/2400.00317.2517.40-31,156-0.26%
2018/01/23316.7500.0016.7031,1320.26%
2018/01/1600.00916.7417.55-9878-1.02%
2018/01/1100.00514.2014.45-5752-0.66%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章