南茂 (8150)-凱基-永和券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.35
漲跌
▼1.40
漲幅
-3.06%
成交量
9,701張
產業
上市半導體類股▲1.21%
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	43.37	43.85	-5	5,027	-0.10%
2024/05/17	0	0.00	1	44.00	43.20	-1	4,908	-0.02%
2024/05/13	0	0.00	1.7	42.83	42.90	-1.7	4,828	-0.04%
2024/05/10	0.3	44.00	2	43.50	43.40	-1.7	4,785	-0.04%
2024/05/03	0	0.00	1	46.10	45.50	-1	4,557	-0.02%
2024/05/02	3.1	46.15	0	0.00	46.40	3.1	4,532	0.07%
2024/04/25	2	46.60	0	0.00	46.20	2	4,678	0.04%
2024/04/24	0	0.00	1	46.55	47.30	-1	4,678	-0.02%
2024/04/19	1.1	45.44	0	0.00	45.65	1.1	4,735	0.02%
2024/04/18	2	46.93	0	0.00	46.85	2	4,811	0.04%
2024/04/16	1	47.50	2	46.65	46.85	-1	4,932	-0.02%
2024/04/15	1	48.10	0	0.00	48.10	1	4,881	0.02%
2024/04/12	0	0.00	1	49.10	48.70	-1	4,891	-0.02%
2024/04/11	2	48.08	0	0.00	48.75	2	4,866	0.04%
2024/04/08	0	0.00	1	48.70	48.65	-1	4,773	-0.02%
2024/03/29	1	49.70	0	0.00	50.00	1	4,671	0.02%
2024/03/28	7	51.41	12	51.58	51.00	-5	4,426	-0.11%
2024/03/27	1	50.10	1	50.70	50.70	0	4,216	0.00%
2024/03/25	1	49.55	0	0.00	49.95	1	4,057	0.02%
2024/03/20	1	51.00	6	51.17	50.10	-5	3,935	-0.13%
2024/03/19	0	0.00	7	49.84	49.75	-7	3,747	-0.19%
2024/03/18	0	0.00	3	48.80	48.65	-3	3,715	-0.08%
2024/03/14	3	47.53	1	46.80	47.55	2	3,703	0.05%
2024/03/12	0	0.00	3	48.10	48.10	-3	3,660	-0.08%
2024/03/11	0	0.00	16	47.53	46.90	-16	3,618	-0.44%
2024/03/08	5	47.75	0	0.00	46.90	5	3,605	0.14%
2024/03/07	11	46.79	1	47.00	47.15	10	3,582	0.28%
2024/03/06	0	0.00	4	46.23	46.65	-4	3,501	-0.11%
2024/03/05	1.1	45.05	0	0.00	45.10	1.1	3,439	0.03%
2024/03/04	0	0.00	11	45.21	45.10	-11	3,411	-0.32%
2024/03/01	0	0.00	3	44.25	43.95	-3	3,303	-0.09%
2024/02/27	0	0.00	6	43.33	43.65	-6	3,193	-0.19%
2024/02/23	1	43.30	0	0.00	43.25	1	3,197	0.03%
2024/02/21	1	43.25	1	43.30	43.15	0	3,103	0.00%
2024/02/19	1	43.55	3	43.55	43.60	-2	3,098	-0.06%
2024/02/16	1	43.30	0	0.00	43.50	1	3,115	0.03%
2024/02/15	0	0.00	3	43.70	43.65	-3	3,104	-0.10%
2024/02/05	2	41.73	0	0.00	41.70	2	3,058	0.07%
2024/01/26	0	42.95	0	0.00	42.60	0	3,572	0.00%
2024/01/25	0	43.10	0	0.00	42.80	0	3,605	0.00%
2024/01/23	3	43.35	0	0.00	43.10	3	3,637	0.08%
2024/01/19	10	44.08	0	0.00	43.70	10	3,632	0.28%
2024/01/15	0	0.00	1	43.45	43.20	-1	4,088	-0.02%
2024/01/12	1	43.35	0	0.00	42.80	1	4,073	0.02%
2024/01/11	2	43.50	2	43.15	43.50	0	3,950	0.00%
2024/01/10	0	0.00	1	42.15	41.85	-1	3,866	-0.03%
2024/01/08	2	41.08	1	41.10	41.15	1	3,859	0.03%
2024/01/03	0	0.00	3	41.90	41.85	-3	3,854	-0.08%
2024/01/02	0	0.00	2	42.30	42.00	-2	3,839	-0.05%
2023/12/29	0	0.00	1	42.45	42.25	-1	3,828	-0.03%
2023/12/27	1	43.35	0	0.00	43.70	1	3,799	0.03%
2023/12/26	1	43.00	1	42.95	43.10	0	3,769	0.00%
2023/12/20	0.1	42.00	1	42.20	42.45	-0.9	3,712	-0.02%
2023/12/19	0	0.00	1	42.45	42.90	-1	3,654	-0.03%
2023/12/18	1	44.05	0	0.00	43.70	1	3,609	0.03%
2023/12/15	1	43.80	0	0.00	43.10	1	3,550	0.03%
2023/12/14	1	43.55	0	0.00	43.35	1	3,466	0.03%
2023/12/06	0	0.00	17	41.74	41.70	-17	3,211	-0.53%
2023/12/05	3	41.30	0	0.00	41.85	3	3,206	0.09%
2023/12/01	1	41.30	1	41.35	41.10	0	3,234	0.00%
2023/11/30	0	0.00	0	40.70	40.80	0	3,201	0.00%
2023/11/27	0.4	39.65	0	0.00	39.55	0.4	3,157	0.01%
2023/11/24	0	39.30	1	39.45	39.40	-1	3,174	-0.03%
2023/11/21	1	39.55	0	0.00	39.50	1	3,305	0.03%
2023/11/17	1	38.75	0	0.00	38.70	1	3,289	0.03%
2023/11/15	1	38.65	1	38.40	38.60	0	3,264	0.00%
2023/11/13	3	38.08	0	0.00	38.15	3	3,226	0.09%
2023/11/10	1	37.95	0	0.00	37.75	1	3,212	0.03%
2023/11/09	1	37.70	0	0.00	37.40	1	3,172	0.03%
2023/11/07	0.3	38.00	2	37.50	37.35	-1.7	3,090	-0.06%
2023/11/06	1	38.00	0	0.00	37.80	1	3,057	0.03%
2023/11/03	22.3	38.38	20	38.53	37.95	2.3	2,995	0.08%
2023/11/02	1	41.75	0	0.00	42.05	1	2,742	0.04%
2023/11/01	1	41.20	0	0.00	41.30	1	2,770	0.04%
2023/10/30	2	40.90	0	0.00	40.65	2	2,800	0.07%
2023/10/25	5	43.20	2	42.10	42.00	3	2,710	0.11%
2023/10/24	10	41.82	12	41.38	42.15	-2	2,516	-0.08%
2023/10/23	23	41.77	23	41.70	41.40	0	2,312	0.00%
2023/10/12	1	38.20	0	0.00	38.50	1	2,120	0.05%
2023/10/11	0	0.00	5	38.55	38.20	-5	2,129	-0.23%
2023/09/18	0	0.00	1	39.75	39.60	-1	2,632	-0.04%
2023/09/08	1	39.50	0	0.00	39.60	1	2,798	0.04%
2023/09/07	0	0.00	1	40.65	40.35	-1	2,809	-0.04%
2023/09/06	3	39.70	1	39.70	40.00	2	2,775	0.07%
2023/09/04	1	38.50	0	0.00	38.70	1	2,707	0.04%
2023/08/29	1	37.55	0	0.00	37.75	1	2,723	0.04%
2023/08/18	0	0.00	5	36.60	36.30	-5	2,789	-0.18%
2023/08/10	0	0.00	2	36.35	36.70	-2	2,765	-0.07%
2023/08/08	1	36.90	0	0.00	37.05	1	2,735	0.04%
2023/08/07	1	37.35	3	37.35	37.35	-2	2,714	-0.07%
2023/08/04	3	36.40	0	0.00	36.30	3	2,659	0.11%
2023/07/17	3	35.40	4	35.76	35.75	-1	2,592	-0.04%
2023/07/14	0	0.00	1	35.40	35.45	-1	2,609	-0.04%
2023/07/07	1.5	35.37	0	0.00	35.25	1.5	2,650	0.06%
2023/07/04	1	35.95	0	0.00	35.70	1	2,677	0.04%
2023/07/03	1.5	35.83	0	0.00	35.60	1.5	2,706	0.06%
2023/06/29	2	37.00	0	0.00	36.35	2	2,720	0.07%
2023/06/15	1.5	38.83	1	39.25	39.00	0.5	2,320	0.02%
2023/06/13	1	39.95	0	0.00	39.80	1	2,278	0.04%
2023/06/12	0	0.00	1	40.35	40.30	-1	2,251	-0.04%
2023/06/09	1.5	40.00	0	0.00	40.05	1.5	2,239	0.07%
2023/06/06	2	40.55	0	0.00	40.60	2	2,214	0.09%
2023/06/05	0	0.00	1	40.80	40.55	-1	2,226	-0.04%
2023/06/02	0	0.00	1	40.25	40.15	-1	2,252	-0.04%
2023/06/01	0	0.00	38	39.72	40.00	-38	2,247	-1.69%
2023/05/29	1	40.00	6	40.50	39.55	-5	2,282	-0.22%
2023/05/18	1	38.35	0	0.00	38.50	1	2,324	0.04%
2023/04/28	5	36.95	0	0.00	37.00	5	2,618	0.19%
2023/04/14	0	0.00	1	38.40	38.85	-1	2,518	-0.04%
2023/04/11	10	38.60	0	0.00	39.05	10	2,474	0.40%
2023/04/07	15	39.00	0	0.00	38.60	15	2,421	0.62%
2023/04/06	1	39.00	5	38.70	39.10	-4	2,365	-0.17%
2023/03/31	0	0.00	2	37.90	38.35	-2	2,317	-0.09%
2023/03/17	0	36.15	0	0.00	35.95	0	2,258	0.00%
2023/03/16	2	36.00	0	0.00	35.70	2	2,233	0.09%
2023/03/10	0	0.00	5	37.20	37.30	-5	2,264	-0.22%
2023/03/09	1	37.35	0	0.00	37.60	1	2,269	0.04%
2023/03/08	0	0.00	1	37.45	37.65	-1	2,280	-0.04%
2023/03/01	1	35.70	0	0.00	36.05	1	2,198	0.05%
2023/02/24	0	0.00	10	36.30	36.40	-10	2,134	-0.47%
2023/02/23	2	36.90	1	37.05	37.00	1	2,057	0.05%
2023/02/14	0	0.00	2	35.65	35.60	-2	2,218	-0.09%
2023/02/09	3	35.85	2	36.00	35.80	1	2,317	0.04%
2023/02/02	0	0.00	4	35.65	35.80	-4	2,255	-0.18%
2023/01/31	1	34.70	10	34.70	34.60	-9	2,197	-0.41%
2023/01/10	1	33.80	0	0.00	33.80	1	2,593	0.04%
2023/01/09	1	33.65	0	0.00	33.70	1	2,612	0.04%
2023/01/03	0	0.00	2	33.35	33.70	-2	2,694	-0.07%
2022/12/29	0	0.00	2	32.10	32.65	-2	2,657	-0.08%
2022/12/27	1	32.95	0	0.00	32.65	1	2,701	0.04%
2022/12/08	0	0.00	3	32.85	33.10	-3	2,922	-0.10%
2022/12/06	1	33.80	0	0.00	33.70	1	2,928	0.03%
2022/12/05	2	34.80	0	0.00	34.70	2	2,933	0.07%
2022/11/24	1	33.50	1	33.30	33.65	0	2,977	0.00%
2022/11/23	0	0.00	1	32.95	32.95	-1	2,944	-0.03%
2022/11/18	2	34.20	0	0.00	33.80	2	2,928	0.07%
2022/11/15	0	0.00	1	33.05	33.15	-1	2,814	-0.04%
2022/11/14	0	0.00	1	32.70	32.70	-1	2,801	-0.04%
2022/11/09	1	32.30	4	32.45	32.30	-3	2,752	-0.11%
2022/11/04	2	31.50	0	0.00	31.60	2	2,715	0.07%
2022/11/01	1	31.90	0	0.00	31.65	1	2,720	0.04%
2022/10/31	4	31.90	0	0.00	31.75	4	2,776	0.14%
2022/10/21	1	32.00	0	0.00	31.85	1	2,761	0.04%
2022/10/19	6	32.23	1	31.25	32.30	5	2,646	0.19%
2022/10/18	0	0.00	2	30.88	31.00	-2	2,465	-0.08%
2022/10/11	2	29.80	0	0.00	29.50	2	2,598	0.08%
2022/10/04	0	0.00	5	30.40	30.60	-5	2,718	-0.18%
2022/09/26	8	30.05	0	0.00	29.85	8	3,054	0.26%
2022/09/16	5	32.93	0	0.00	32.75	5	3,540	0.14%
2022/09/12	1	33.85	0	0.00	33.80	1	3,635	0.03%
2022/09/02	1	34.50	0	0.00	34.50	1	3,692	0.03%
2022/08/31	1	36.05	0	0.00	35.75	1	3,671	0.03%
2022/07/29	0	0.00	1	35.75	35.30	-1	3,797	-0.03%
2022/07/11	12	34.41	0	0.00	33.90	12	3,800	0.32%
2022/07/05	5	33.40	0	0.00	33.95	5	3,748	0.13%
2022/07/04	1.1	34.00	0	0.00	33.60	1.1	3,727	0.03%
2022/07/01	2.2	35.20	0	0.00	35.45	2.2	3,711	0.06%
2022/06/30	1.2	37.07	0	0.00	36.95	1.2	3,623	0.03%
2022/06/29	2.5	39.13	2	40.15	39.10	0.5	3,526	0.01%
2022/06/28	3	44.97	0	0.00	44.80	3	3,423	0.09%
2022/06/17	1	47.95	0	0.00	48.50	1	3,218	0.03%
2022/06/14	0	0.00	5	49.20	49.40	-5	3,365	-0.15%
2022/06/09	0	50.30	4	50.40	50.40	-4	3,580	-0.11%
2022/06/08	0	0.00	1	50.50	50.50	-1	3,600	-0.03%
2022/06/01	0	0.00	11	49.55	49.60	-11	4,021	-0.27%
2022/05/30	10	48.90	0	0.00	48.90	10	4,315	0.23%
2022/05/09	0	0.00	10	46.50	46.35	-10	6,936	-0.14%
2022/05/06	1	47.25	0	0.00	48.10	1	6,993	0.01%
2022/05/03	1	46.80	0	0.00	47.25	1	7,167	0.01%
2022/04/28	8	46.78	0	0.00	46.60	8	7,311	0.11%
2022/04/25	1	47.50	0	0.00	46.95	1	7,652	0.01%
2022/04/19	2	48.70	0	0.00	48.90	2	9,250	0.02%
2022/04/15	2	47.80	0	0.00	47.85	2	9,303	0.02%
2022/04/14	2	48.35	0	0.00	48.35	2	9,365	0.02%
2022/04/13	6	48.04	0	0.00	48.30	6	9,407	0.06%
2022/04/12	1	48.20	0	0.00	48.00	1	9,395	0.01%
2022/04/11	0	0.00	5	48.95	48.85	-5	9,381	-0.05%
2022/04/08	2	49.80	0	0.00	50.10	2	9,381	0.02%
2022/04/07	4	50.10	0	0.00	49.80	4	9,391	0.04%
2022/04/01	0	0.00	2	51.20	51.20	-2	9,445	-0.02%
2022/03/30	0	0.00	1	51.70	51.70	-1	9,584	-0.01%
2022/03/29	0	0.00	3	51.87	51.70	-3	9,654	-0.03%
2022/03/28	2	51.30	2	51.10	51.90	0	9,789	0.00%
2022/03/14	2	51.70	0	0.00	51.80	2	9,852	0.02%
2022/03/10	3	51.77	0.1	51.60	51.30	2.9	9,886	0.03%
2022/03/09	0.1	50.50	0.1	50.90	51.10	0	9,853	0.00%
2022/03/08	4	49.96	4	50.50	50.20	0	9,866	0.00%
2022/03/07	1	50.00	1	50.40	50.30	0	9,792	0.00%
2022/03/04	1	51.60	4.9	51.66	51.60	-3.9	9,667	-0.04%
2022/03/03	6	51.72	1	52.30	51.80	5	9,586	0.05%
2022/03/02	7	51.36	1	51.50	51.40	6	9,508	0.06%
2022/03/01	7	51.90	6	51.85	51.20	1	9,347	0.01%
2022/02/25	0	0.00	27	51.81	52.00	-27	8,431	-0.32%
2022/02/24	5	47.34	0	0.00	47.35	5	7,667	0.07%
2022/02/23	0	0.00	1	48.25	48.50	-1	7,671	-0.01%
2022/02/21	3	49.22	3	49.15	49.15	0	7,954	0.00%
2022/02/18	1	48.75	2	48.00	48.75	-1	8,077	-0.01%
2022/02/17	1	48.25	4	48.65	48.25	-3	8,172	-0.04%
2022/02/16	1	47.15	0	0.00	46.95	1	8,150	0.01%
2022/02/15	2	46.30	3	46.47	46.30	-1	8,186	-0.01%
2022/02/14	3	46.23	3	46.42	46.50	0	8,258	0.00%
2022/02/11	2	47.40	0	0.00	47.40	2	8,348	0.02%
2022/02/10	0	0.00	1	47.45	47.40	-1	8,586	-0.01%
2022/02/09	3	47.10	1	46.90	47.10	2	8,604	0.02%
2022/02/07	1	45.70	0	0.00	45.80	1	8,580	0.01%
2022/01/25	6	46.01	0	0.00	45.75	6	8,508	0.07%
2022/01/24	2	47.10	0	0.00	47.00	2	8,428	0.02%
2022/01/21	0	0.00	21	47.91	47.60	-21	8,450	-0.25%
2022/01/20	8	48.07	7	48.44	48.45	1	8,401	0.01%
2022/01/19	11	48.15	10	47.86	47.80	1	8,344	0.01%
2022/01/18	12	49.18	17	48.95	48.80	-5	8,256	-0.06%
2022/01/17	4	49.15	0	0.00	49.50	4	8,058	0.05%
2022/01/14	40	49.74	16	49.08	49.15	24	7,963	0.30%
2022/01/13	14	51.51	12	51.93	51.30	2	7,572	0.03%
2022/01/12	1	47.65	13	47.87	49.70	-12	6,735	-0.18%
2022/01/11	1	47.80	3	47.33	47.10	-2	6,510	-0.03%
2022/01/10	0	0.00	2	47.48	47.40	-2	6,531	-0.03%
2022/01/07	0	0.00	5	47.75	47.10	-5	6,572	-0.08%
2022/01/04	12	47.99	0	0.00	48.05	12	6,610	0.18%
2022/01/03	1	48.45	0	0.00	47.95	1	6,616	0.02%
2021/12/29	2	48.35	1	48.45	48.60	1	6,595	0.02%
2021/12/28	5	48.90	0	0.00	48.50	5	6,615	0.08%
2021/12/27	1	49.00	2	49.10	49.10	-1	6,588	-0.02%
2021/12/24	0	0.00	0.1	48.35	48.30	-0.1	6,555	0.00%
2021/12/23	0	0.00	2	48.00	48.10	-2	6,556	-0.03%
2021/12/22	0.1	47.85	0.7	48.10	48.10	-0.6	6,690	-0.01%
2021/12/16	3	46.60	1	46.65	46.65	2	6,626	0.03%
2021/12/15	1	45.30	0	0.00	45.30	1	6,646	0.02%
2021/12/14	2	45.15	0	0.00	45.05	2	6,732	0.03%
2021/12/10	0	0.00	3	46.35	46.40	-3	6,850	-0.04%
2021/12/08	1	46.90	0	0.00	46.90	1	6,888	0.01%
2021/12/07	0	0.00	5	46.90	46.80	-5	6,964	-0.07%
2021/12/06	0	0.00	1	46.75	47.25	-1	7,034	-0.01%
2021/12/01	1	45.55	0	0.00	46.10	1	7,688	0.01%
2021/11/29	5	44.00	1	43.90	44.65	4	8,271	0.05%
2021/11/26	6	45.44	0	0.00	45.20	6	8,644	0.07%
2021/11/25	12	46.29	0	0.00	46.25	12	8,670	0.14%
2021/11/23	1	46.90	2	46.30	46.25	-1	9,368	-0.01%
2021/11/22	0	0.00	5	47.12	47.45	-5	9,438	-0.05%
2021/11/19	0	0.00	2	48.40	47.30	-2	9,517	-0.02%
2021/11/18	10	48.79	1	48.80	48.40	9	9,498	0.09%
2021/11/17	1	48.20	4	48.16	48.35	-3	9,347	-0.03%
2021/11/16	4	46.58	0	0.00	46.30	4	9,213	0.04%
2021/11/15	0	0.00	1	46.65	47.15	-1	9,247	-0.01%
2021/11/12	2	45.80	0	0.00	45.75	2	9,353	0.02%
2021/11/11	2	45.50	0	0.00	45.45	2	9,543	0.02%
2021/11/10	0	0.00	1	46.00	45.80	-1	9,771	-0.01%
2021/11/09	3	46.97	1	47.80	46.55	2	10,257	0.02%
2021/11/04	2	46.50	0	0.00	46.45	2	12,611	0.02%
2021/11/02	1	45.85	0	0.00	45.65	1	13,311	0.01%
2021/10/28	1	47.05	1	45.90	47.10	0	14,375	0.00%
2021/10/27	1	45.55	0	0.00	46.15	1	14,447	0.01%
2021/10/18	1	44.45	0	0.00	44.20	1	14,949	0.01%
2021/10/14	0	0.00	0.3	43.80	43.70	-0.3	15,270	0.00%
2021/10/13	0	0.00	0.3	42.90	42.90	-0.3	15,398	0.00%
2021/10/12	0	0.00	0.5	44.50	44.30	-0.5	15,531	0.00%
2021/10/08	1	45.45	0	0.00	45.20	1	15,779	0.01%
2021/10/06	1	44.95	0	0.00	44.95	1	16,352	0.01%
2021/10/05	0	0.00	1	44.00	46.45	-1	16,496	-0.01%
2021/10/04	1	45.00	0	0.00	44.90	1	16,513	0.01%
2021/09/30	1	48.50	0.6	47.85	47.70	0.4	16,782	0.00%
2021/09/29	2	47.50	0	0.00	47.55	2	16,754	0.01%
2021/09/27	3	51.57	0	0.00	51.60	3	16,736	0.02%
2021/09/24	1	51.70	1	51.90	52.10	0	16,784	0.00%
2021/09/23	1	51.70	1	51.60	51.80	0	16,730	0.00%
2021/09/22	1	51.30	0.1	51.40	52.50	0.9	16,601	0.01%
2021/09/17	0	0.00	15	53.00	53.30	-15	16,502	-0.09%
2021/09/16	10	54.00	0	0.00	53.20	10	16,407	0.06%
2021/09/15	10	54.90	5	54.90	54.90	5	16,242	0.03%
2021/09/14	10	55.30	10.5	55.77	55.20	-0.5	16,241	0.00%
2021/09/13	13	55.47	10	55.60	55.60	3	16,251	0.02%
2021/09/10	1	57.00	1	55.40	57.00	0	16,254	0.00%
2021/09/09	13	53.55	11	54.15	54.90	2	16,218	0.01%
2021/09/08	6	53.50	0	0.00	53.60	6	16,168	0.04%
2021/09/07	17	57.04	6	56.48	56.90	11	16,026	0.07%
2021/09/06	6	59.08	0	0.00	59.00	6	15,808	0.04%
2021/09/03	1.3	59.92	34	60.18	60.90	-32.7	15,565	-0.21%
2021/09/02	7	57.64	0	0.00	57.10	7	15,242	0.05%
2021/09/01	3	59.70	7	60.50	59.80	-4	15,195	-0.03%
2021/08/30	1.4	57.83	4	57.78	58.10	-2.6	14,967	-0.02%
2021/08/27	41	57.94	29.1	58.51	56.60	12	14,812	0.08%
2021/08/26	0	0.00	15	56.30	56.50	-15	14,355	-0.10%
2021/08/25	15.1	55.20	0	0.00	55.30	15.1	14,292	0.11%
2021/08/24	1	55.50	3	55.10	55.30	-2	14,183	-0.01%
2021/08/23	0.4	55.50	1	54.40	55.60	-0.6	14,114	0.00%
2021/08/20	5	54.16	1	55.40	53.50	4	14,033	0.03%
2021/08/19	3	54.23	40	54.12	54.00	-37	13,916	-0.27%
2021/08/18	0.4	55.20	6	53.37	55.20	-5.6	13,872	-0.04%
2021/08/17	8	52.54	0	0.00	51.50	8	13,745	0.06%
2021/08/16	6	55.33	8.4	54.73	53.90	-2.4	13,497	-0.02%
2021/08/13	11	57.12	23	57.64	56.40	-12	13,206	-0.09%
2021/08/12	54.4	56.83	39	56.75	57.30	15.4	12,622	0.12%
2021/08/11	117	55.74	69	55.10	54.00	48	11,454	0.42%	大買/
2021/08/10	3	52.97	3	53.33	54.00	0	10,213	0.00%
2021/08/09	2	55.15	1	55.80	54.20	1	10,159	0.01%
2021/08/06	7.2	56.79	2.6	56.54	56.20	4.6	10,026	0.05%
2021/08/05	7.3	58.03	7	58.16	59.20	0.3	9,673	0.00%
2021/08/04	1.5	56.19	1	55.70	56.80	0.5	9,365	0.00%
2021/08/03	4.1	55.85	3	53.70	56.20	1.1	9,201	0.01%
2021/08/02	0.5	53.40	0	0.00	53.00	0.5	8,902	0.01%
2021/07/30	0.4	53.00	1	53.80	53.30	-0.6	8,827	-0.01%
2021/07/29	1	51.80	0	0.00	51.80	1	8,735	0.01%
2021/07/28	1	49.45	20	50.80	50.80	-19	8,793	-0.22%
2021/07/27	1	51.50	0	0.00	51.50	1	8,871	0.01%
2021/07/26	0	0.00	3	51.10	52.80	-3	8,887	-0.03%
2021/07/21	8	50.71	2	51.35	51.60	6	9,119	0.07%
2021/07/20	1	50.60	2	51.20	50.50	-1	9,067	-0.01%
2021/07/19	10	53.52	0	0.00	53.30	10	8,878	0.11%
2021/07/15	1	52.30	8	54.23	54.30	-7	9,320	-0.08%
2021/07/14	5	52.80	0	0.00	52.60	5	9,389	0.05%
2021/07/13	1	53.00	12	53.13	51.60	-11	9,269	-0.12%
2021/07/09	0	0.00	1	50.50	49.75	-1	8,937	-0.01%
2021/07/08	13	50.16	10	50.17	50.10	3	9,061	0.03%
2021/07/07	10	50.63	9	50.52	51.20	1	9,058	0.01%
2021/07/06	2	48.80	3	48.70	48.80	-1	8,977	-0.01%
2021/07/05	0	0.00	10	49.00	49.25	-10	9,205	-0.11%
2021/07/02	1	47.50	0	0.00	47.55	1	9,422	0.01%
2021/06/25	1	47.85	0	0.00	47.55	1	10,123	0.01%
2021/06/24	0	0.00	1	48.10	48.20	-1	10,326	-0.01%
2021/06/21	0	0.00	1	47.55	47.15	-1	10,830	-0.01%
2021/06/18	0	0.00	1	48.85	48.25	-1	11,158	-0.01%
2021/06/17	0	0.00	1	48.80	49.65	-1	11,326	-0.01%
2021/06/16	5	49.15	16	48.71	48.65	-11	11,718	-0.09%
2021/06/15	21	48.64	1	48.65	48.50	20	12,590	0.16%
2021/06/11	3	48.35	0	0.00	48.10	3	13,633	0.02%
2021/06/10	1	47.70	6	48.49	48.10	-5	13,816	-0.04%
2021/06/09	6	48.45	1	48.75	47.85	5	14,069	0.04%
2021/06/08	2	47.83	6	47.47	49.00	-4	14,010	-0.03%
2021/06/04	0	0.00	6	45.58	45.20	-6	13,751	-0.04%
2021/06/03	10	46.48	4	46.66	46.45	6	13,755	0.04%
2021/06/02	0	0.00	7.8	46.33	47.05	-7.8	13,713	-0.06%
2021/06/01	2	45.65	1	46.15	45.70	1	13,645	0.01%
2021/05/31	0	0.00	5	45.76	45.55	-5	13,783	-0.04%
2021/05/27	2	44.50	0	0.00	44.35	2	13,998	0.01%
2021/05/26	2	44.25	2	44.55	44.25	0	14,215	0.00%
2021/05/25	7	44.05	0	0.00	44.95	7	14,463	0.05%
2021/05/21	2	42.35	0	0.00	42.35	2	14,601	0.01%
2021/05/17	2	39.65	0	0.00	39.65	2	15,295	0.01%
2021/05/14	3	42.70	0	0.00	42.35	3	15,213	0.02%
2021/05/13	1	42.95	0	0.00	42.50	1	15,101	0.01%
2021/05/12	7	40.42	6	40.90	41.65	1	14,970	0.01%
2021/05/11	4	42.36	0	0.00	41.80	4	14,889	0.03%
2021/05/06	1	44.35	1	45.20	43.90	0	14,811	0.00%
2021/05/03	4	46.44	0	0.00	46.30	4	14,913	0.03%
2021/04/29	14	47.89	2	47.95	47.70	12	14,963	0.08%
2021/04/28	0	0.00	4	49.91	50.30	-4	14,973	-0.03%
2021/04/27	2	48.60	2	48.95	48.85	0	15,031	0.00%
2021/04/26	6	48.81	8	49.00	48.80	-2	15,380	-0.01%
2021/04/23	5	47.51	6.4	47.84	48.00	-1.4	15,402	-0.01%
2021/04/22	14	48.46	24	48.71	47.30	-10	15,496	-0.06%
2021/04/21	2	49.73	24	48.96	49.70	-22	15,210	-0.14%
2021/04/20	4	48.25	9	47.71	47.50	-5	14,944	-0.03%
2021/04/16	7	46.30	14	46.03	46.65	-7	15,137	-0.05%
2021/04/15	13	45.15	4	45.04	45.25	9	15,095	0.06%
2021/04/14	16	44.65	73.3	44.27	44.75	-57.3	15,118	-0.38%
2021/04/13	10	46.44	1	46.50	45.70	9	15,079	0.06%
2021/04/12	3	47.00	26	47.21	46.90	-23	14,988	-0.15%
2021/04/09	4	46.86	0	0.00	46.85	4	14,866	0.03%
2021/04/08	40	47.09	8	46.24	47.50	32	14,645	0.22%
2021/04/07	5	45.40	1	45.65	45.30	4	14,326	0.03%
2021/04/06	0	0.00	1	45.30	45.30	-1	14,332	-0.01%
2021/03/31	7	45.64	0	0.00	44.25	7	14,237	0.05%
2021/03/29	0	0.00	1	44.40	44.15	-1	13,837	-0.01%
2021/03/26	5	44.47	9	44.50	44.65	-4	13,744	-0.03%
2021/03/25	4	43.00	0	0.00	43.30	4	13,609	0.03%
2021/03/24	3	43.70	0	0.00	43.05	3	13,697	0.02%
2021/03/23	1	44.50	1	43.85	44.10	0	13,653	0.00%
2021/03/22	1	43.05	1	42.95	42.95	0	13,468	0.00%
2021/03/19	3	43.65	8.4	43.45	43.50	-5.4	13,552	-0.04%
2021/03/18	4	43.30	20	42.59	43.75	-16	13,281	-0.12%
2021/03/17	1	40.45	42.7	40.67	40.65	-41.7	12,769	-0.33%
2021/03/16	68	38.48	23	38.21	38.60	45	11,893	0.38%
2021/03/15	2	37.50	5	37.64	38.20	-3	11,979	-0.03%
2021/03/12	0	0.00	1	37.30	37.40	-1	11,844	-0.01%
2021/03/11	0	0.00	1	36.70	36.80	-1	12,524	-0.01%
2021/03/09	2	36.05	0	0.00	36.65	2	13,568	0.01%
2021/03/08	12	36.97	4	37.60	36.70	8	13,606	0.06%
2021/03/04	5	37.26	22	37.77	37.35	-17	13,696	-0.12%
2021/03/03	1	37.60	8	36.90	37.75	-7	13,544	-0.05%
2021/03/02	1	37.80	5	38.50	37.30	-4	13,437	-0.03%
2021/02/26	28	37.83	0	0.00	37.70	28	13,320	0.21%
2021/02/25	4	38.95	5	37.60	38.95	-1	13,274	-0.01%
2021/02/22	73	37.48	0	0.00	37.25	73	12,899	0.57%
2021/02/19	2	36.60	7	37.06	37.35	-5	12,757	-0.04%
2021/02/05	5	34.45	0	0.00	34.35	5	12,224	0.04%
2021/02/03	0	0.00	3	34.25	34.35	-3	12,306	-0.02%
2021/02/02	10	35.08	8	35.16	34.70	2	12,344	0.02%
2021/02/01	1	33.90	0.7	33.70	33.65	0.3	12,206	0.00%
2021/01/29	0	0.00	1	33.75	33.65	-1	12,151	-0.01%
2021/01/27	0	0.00	2	35.35	35.25	-2	11,987	-0.02%
2021/01/25	11	36.79	5	36.30	36.30	6	11,730	0.05%
2021/01/22	0	0.00	10	37.23	37.25	-10	11,588	-0.09%
2021/01/21	0	0.00	29	36.74	37.10	-29	11,389	-0.25%
2021/01/20	11	35.96	0	0.00	35.70	11	11,107	0.10%
2021/01/19	0	0.00	1	37.05	37.05	-1	10,777	-0.01%
2021/01/18	0	0.00	1	36.30	36.35	-1	10,311	-0.01%
2021/01/12	2	36.50	1	35.65	35.80	1	9,708	0.01%
2021/01/11	0	0.00	10	35.50	35.65	-10	9,181	-0.11%
2021/01/07	1	35.40	0	0.00	35.25	1	8,917	0.01%
2021/01/06	0	0.00	5	35.45	34.45	-5	8,790	-0.06%
2021/01/05	1	34.75	0	0.00	34.85	1	8,607	0.01%
2021/01/04	0	0.00	2	34.50	34.70	-2	8,560	-0.02%
2020/12/30	0	0.00	0.5	34.70	34.70	-0.5	8,473	-0.01%
2020/12/29	10	35.28	11	35.07	35.00	-1	8,439	-0.01%
2020/12/28	1	34.60	0.5	34.40	34.50	0.5	8,260	0.01%
2020/12/25	0	0.00	1	34.40	34.40	-1	8,197	-0.01%
2020/12/24	0	0.00	1	33.75	34.05	-1	8,103	-0.01%
2020/12/22	2	34.40	2	34.20	33.50	0	8,055	0.00%
2020/12/18	13	34.43	0	0.00	34.70	13	7,861	0.17%
2020/12/16	1	34.70	0	0.00	34.55	1	7,451	0.01%
2020/12/15	0	0.00	1	34.65	34.65	-1	7,247	-0.01%
2020/12/14	0	0.00	20	36.66	36.60	-20	6,932	-0.29%
2020/12/11	28	37.20	2	37.15	37.15	26	6,728	0.39%
2020/12/10	10	36.74	40	36.28	36.75	-30	6,262	-0.48%
2020/12/09	41	37.00	1	37.05	37.05	40	6,067	0.66%
2020/12/08	10	36.08	0	0.00	36.25	10	5,772	0.17%
2020/12/07	0	0.00	4	37.45	36.50	-4	5,536	-0.07%
2020/12/04	10	34.99	11	34.94	35.70	-1	4,719	-0.02%
2020/12/03	10	33.10	10	33.63	33.20	0	3,957	0.00%
2020/12/01	0	0.00	2	31.98	32.00	-2	3,505	-0.06%
2020/11/25	0	0.00	3	31.05	31.20	-3	3,292	-0.09%
2020/11/24	3	31.92	0	0.00	31.65	3	3,235	0.09%
2020/11/23	0	0.00	19	31.14	31.95	-19	3,045	-0.62%
2020/11/18	0	0.00	1	30.40	30.45	-1	2,811	-0.04%
2020/11/17	6	30.16	0	0.00	30.05	6	2,786	0.22%
2020/11/16	0	0.00	1	30.10	30.00	-1	2,838	-0.04%
2020/11/11	0	0.00	0.7	29.90	30.00	-0.7	2,791	-0.03%
2020/11/05	0	0.00	1	28.90	28.75	-1	2,712	-0.04%
2020/11/04	1	28.70	0	0.00	28.85	1	2,722	0.04%
2020/10/27	0	0.00	1	29.10	29.00	-1	2,804	-0.04%
2020/10/23	0	0.00	50	29.35	29.35	-50	2,911	-1.72%
2020/10/22	0	0.00	1	29.40	29.40	-1	2,968	-0.03%
2020/10/12	2	29.08	0	0.00	29.10	2	3,197	0.06%
2020/10/05	0	0.00	0.1	28.45	28.40	-0.1	3,325	0.00%
2020/09/28	1	28.20	0	0.00	28.30	1	3,589	0.03%
2020/09/23	1	28.60	0	0.00	28.55	1	4,036	0.02%
2020/09/22	0	0.00	1	29.30	28.95	-1	4,251	-0.02%
2020/08/31	1	29.50	1	29.50	29.10	0	5,780	0.00%
2020/08/24	2	29.23	0	0.00	29.20	2	6,975	0.03%
2020/08/20	0	0.00	1	29.90	29.10	-1	7,055	-0.01%
2020/08/19	15	31.02	0	0.00	30.60	15	7,002	0.21%
2020/08/05	0	0.00	2	32.50	32.55	-2	7,428	-0.03%
2020/08/04	0	0.00	2	32.10	32.05	-2	7,553	-0.03%
2020/07/31	0	0.00	3	32.20	31.90	-3	8,030	-0.04%
2020/07/30	3	32.40	0	0.00	32.00	3	8,114	0.04%
2020/07/22	0	0.00	2	32.50	32.65	-2	8,636	-0.02%
2020/07/17	0	0.00	1	32.00	31.75	-1	8,692	-0.01%
2020/07/15	0	0.00	2	32.55	32.30	-2	8,733	-0.02%
2020/07/10	0	0.00	3	32.50	32.00	-3	8,986	-0.03%
2020/07/08	7	33.30	5	33.60	33.30	2	8,993	0.02%
2020/07/06	7	34.81	12	34.37	34.00	-5	9,022	-0.06%
2020/07/03	2	33.53	7	33.27	33.40	-5	8,798	-0.06%
2020/07/01	3	31.90	0	0.00	31.60	3	8,715	0.03%
2020/06/30	10	33.68	2	33.80	33.80	8	8,505	0.09%
2020/06/29	2	33.45	0	0.00	33.50	2	8,367	0.02%
2020/06/23	2	33.85	0	0.00	33.85	2	8,358	0.02%
2020/06/19	1	34.50	1	34.65	34.80	0	8,473	0.00%
2020/06/18	1	34.35	0	0.00	34.50	1	8,355	0.01%
2020/06/17	0	0.00	10	33.95	33.75	-10	8,233	-0.12%
2020/06/16	1	33.55	1	33.70	33.60	0	8,204	0.00%
2020/06/15	12	33.03	0	0.00	32.55	12	8,277	0.14%
2020/06/11	2	34.15	7	33.76	33.45	-5	8,238	-0.06%
2020/06/09	1	33.10	0	0.00	33.10	1	8,205	0.01%
2020/06/08	2	33.65	0	0.00	33.65	2	8,314	0.02%
2020/06/03	0	0.00	2	33.28	33.25	-2	8,871	-0.02%
2020/06/02	8	34.37	18	34.17	34.05	-10	8,641	-0.12%
2020/06/01	0	0.00	2	32.00	32.15	-2	8,011	-0.02%
2020/05/29	1	31.25	0	0.00	30.90	1	7,960	0.01%
2020/05/26	0	0.00	1	31.55	31.35	-1	7,928	-0.01%
2020/05/20	0	0.00	2	30.90	31.10	-2	7,707	-0.03%
2020/05/18	14	30.34	0	0.00	30.25	14	7,642	0.18%
2020/05/13	0	0.00	1	32.30	32.40	-1	7,448	-0.01%
2020/05/11	0	0.00	10	33.00	32.55	-10	7,377	-0.14%
2020/05/08	5	32.10	3	32.20	32.20	2	7,245	0.03%
2020/05/07	17	32.19	25	32.25	31.60	-8	7,055	-0.11%
2020/05/06	12	31.83	0	0.00	31.75	12	6,778	0.18%
2020/05/05	12	31.74	10	31.50	32.00	2	6,687	0.03%
2020/04/30	0	0.00	2	30.60	30.70	-2	6,301	-0.03%
2020/04/29	0	0.00	11	30.06	30.15	-11	6,271	-0.18%
2020/04/27	22	29.81	20	30.40	30.35	2	6,328	0.03%
2020/04/23	0	0.00	0	28.70	28.55	0	6,138	0.00%
2020/04/21	0	0.00	1	29.30	28.60	-1	6,050	-0.02%
2020/04/20	0	0.00	1	29.55	29.30	-1	5,994	-0.02%
2020/04/16	1	29.35	0	0.00	29.25	1	5,879	0.02%
2020/04/15	1	29.60	14	29.10	29.60	-13	5,868	-0.22%
2020/04/14	20	28.40	0	0.00	28.55	20	5,710	0.35%
2020/04/13	50	28.10	0	0.00	27.90	50	5,703	0.88%
2020/04/10	2	28.55	0	0.00	28.45	2	5,665	0.04%
2020/04/09	0	0.00	2	29.10	29.25	-2	5,567	-0.04%
2020/04/08	0	0.00	5	27.90	28.35	-5	5,455	-0.09%
2020/04/07	0	0.00	16	27.33	27.55	-16	5,460	-0.29%
2020/04/06	22	26.88	5	26.73	26.75	17	5,338	0.32%
2020/03/31	1	27.00	1	26.80	26.60	0	5,317	0.00%
2020/03/27	1	27.00	1	26.65	26.15	0	5,279	0.00%
2020/03/26	0	0.00	8	26.65	26.60	-8	5,191	-0.15%
2020/03/25	29	26.73	20	26.75	26.55	9	5,159	0.17%
2020/03/24	1	26.10	5.5	26.07	25.80	-4.5	5,009	-0.09%
2020/03/23	5	25.20	0	0.00	25.20	5	4,975	0.10%
2020/03/20	1	25.15	25	25.36	25.95	-24	5,061	-0.47%
2020/03/19	25	23.10	0	0.00	24.30	25	4,986	0.50%
2020/03/18	6	25.93	10	26.00	25.00	-4	4,972	-0.08%
2020/03/17	0	0.00	10	25.50	25.45	-10	4,949	-0.20%
2020/03/16	0	0.00	18	27.00	25.50	-18	4,935	-0.36%
2020/03/13	16	25.71	11.6	26.67	26.95	4.4	4,851	0.09%
2020/03/12	10	28.45	11	29.29	28.10	-1	4,697	-0.02%
2020/03/11	22	31.17	0	0.00	29.80	22	4,571	0.48%
2020/03/10	3	31.58	0	0.00	32.50	3	4,266	0.07%
2020/03/09	0	0.00	1	31.00	30.70	-1	4,076	-0.02%
2020/03/06	0	0.00	2.4	30.17	30.55	-2.4	3,927	-0.06%
2020/03/05	10	30.10	0	0.00	30.10	10	3,952	0.25%
2020/02/27	5	29.50	0	0.00	29.45	5	4,078	0.12%
2020/02/07	1	29.90	0	0.00	30.00	1	7,673	0.01%
2020/02/06	10	30.55	0	0.00	30.60	10	7,685	0.13%
2020/01/31	0	0.00	1	30.50	30.00	-1	7,640	-0.01%
2020/01/30	1	30.00	0	0.00	29.95	1	7,627	0.01%
2020/01/20	1	33.60	0	0.00	33.25	1	7,551	0.01%
2020/01/17	1	33.85	1	34.00	33.85	0	7,551	0.00%
2020/01/13	0	0.00	1	34.15	34.15	-1	7,759	-0.01%
2020/01/10	2	34.00	0	0.00	34.00	2	7,806	0.03%
2020/01/09	0	0.00	1	34.20	34.25	-1	7,821	-0.01%
2020/01/08	5	32.45	1	32.50	32.60	4	7,834	0.05%
2020/01/02	1	34.55	0	0.00	34.55	1	8,026	0.01%
2019/12/17	0	0.00	4	36.14	36.25	-4	8,288	-0.05%
2019/12/11	0	0.00	2	35.60	35.45	-2	8,152	-0.02%
2019/12/04	3	34.05	0	0.00	35.05	3	8,507	0.04%
2019/12/03	0	0.00	10	34.10	34.20	-10	8,557	-0.12%
2019/12/02	10	33.65	0	0.00	34.00	10	8,711	0.11%
2019/11/28	0	0.00	5	35.66	35.20	-5	8,632	-0.06%
2019/11/27	0	0.00	5	35.75	35.45	-5	8,629	-0.06%
2019/11/26	0.4	35.60	10	35.65	35.80	-9.6	8,686	-0.11%
2019/11/25	10	35.45	7	35.45	35.65	3	8,679	0.03%
2019/11/22	7	35.25	0	0.00	35.15	7	8,752	0.08%
2019/11/21	0	0.00	3	35.95	36.00	-3	8,769	-0.03%
2019/11/20	0	0.00	14	36.80	36.95	-14	8,683	-0.16%
2019/11/18	0	0.00	2	36.88	36.75	-2	8,677	-0.02%
2019/11/15	6.3	37.29	5	36.70	36.25	1.3	8,639	0.02%
2019/11/14	0	36.50	0.7	36.50	36.70	-0.7	8,431	-0.01%
2019/11/13	1	37.80	4	37.78	37.80	-3	8,297	-0.04%
2019/11/12	0	0.00	2	37.75	38.00	-2	8,142	-0.02%
2019/11/11	2	36.35	8	35.81	35.95	-6	7,823	-0.08%
2019/11/08	10	35.41	31	35.39	35.80	-21	7,792	-0.27%
2019/11/07	1	33.20	15	32.37	33.40	-14	7,242	-0.19%
2019/11/05	5	30.60	0	0.00	30.50	5	7,313	0.07%
2019/11/01	10	30.38	0	0.00	30.55	10	7,566	0.13%
2019/10/31	2	30.10	0	0.00	30.20	2	7,695	0.03%
2019/10/30	10	30.65	0	0.00	30.65	10	7,713	0.13%
2019/10/29	2	30.50	0.4	30.30	30.30	1.6	7,851	0.02%
2019/10/28	0	0.00	40	30.70	30.70	-40	7,960	-0.50%
2019/10/25	5	31.10	0	0.00	31.20	5	8,022	0.06%
2019/10/24	5	31.55	0	0.00	31.70	5	8,071	0.06%
2019/10/23	0	0.00	10	31.10	31.45	-10	8,127	-0.12%
2019/10/22	50	30.78	0	0.00	30.75	50	8,168	0.61%
2019/10/18	0	0.00	11	31.25	31.75	-11	8,207	-0.13%
2019/10/16	11	30.51	1	30.70	30.80	10	8,214	0.12%
2019/10/15	0	0.00	2	31.15	30.65	-2	8,252	-0.02%
2019/10/07	0	0.00	6	32.08	32.40	-6	8,202	-0.07%
2019/10/04	0	0.00	1.7	32.32	32.30	-1.7	8,180	-0.02%
2019/10/03	0	0.00	2	32.40	32.45	-2	8,173	-0.02%
2019/09/27	2	33.65	2	32.40	31.55	0	8,072	0.00%
2019/09/26	0	0.00	1	33.30	33.45	-1	7,933	-0.01%
2019/09/24	0	0.00	5	33.50	33.20	-5	7,911	-0.06%
2019/09/23	3	33.53	0.7	33.40	33.45	2.3	7,902	0.03%
2019/09/20	0	0.00	3	33.40	33.40	-3	7,900	-0.04%
2019/09/19	1	33.00	14	32.73	33.10	-13	7,870	-0.17%
2019/09/17	1	33.35	6	33.04	32.80	-5	7,767	-0.06%
2019/09/11	1.6	33.38	2	33.30	33.45	-0.4	7,566	-0.01%
2019/09/10	0	0.00	5.3	32.40	32.50	-5.3	7,436	-0.07%
2019/09/09	5	33.55	0	0.00	32.65	5	7,367	0.07%
2019/09/05	1	32.45	2.3	32.35	32.50	-1.3	7,044	-0.02%
2019/09/04	5	31.90	7	32.04	32.15	-2	6,853	-0.03%
2019/08/29	0	0.00	1	30.75	30.70	-1	6,570	-0.02%
2019/08/27	5	30.95	0	0.00	30.70	5	6,492	0.08%
2019/08/23	0	0.00	1	30.25	30.00	-1	6,289	-0.02%
2019/08/22	2	30.73	2	30.78	30.55	0	6,232	0.00%
2019/08/21	1.3	30.75	1.7	30.55	30.55	-0.4	6,268	-0.01%
2019/08/19	0	0.00	22	30.15	30.15	-22	6,273	-0.35%
2019/08/16	0	0.00	3	30.00	29.60	-3	6,315	-0.05%
2019/08/15	0	0.00	2	28.80	29.40	-2	6,208	-0.03%
2019/08/13	1	29.60	988	30.08	29.60	-987	6,004	-16.44%	大賣/鉅額交易
2019/08/12	1,000	30.63	14	30.35	31.50	986	5,745	17.16%	大買/鉅額交易
2019/08/08	0	0.00	5	28.70	28.95	-5	5,320	-0.09%
2019/08/07	165	28.42	183	27.59	27.70	-18	5,099	-0.35%	大買/大賣/
2019/08/06	18	28.00	0	0.00	28.25	18	4,788	0.38%
2019/08/05	2	28.50	3	28.45	28.45	-1	4,690	-0.02%
2019/08/02	6	27.97	1	27.70	27.80	5	4,576	0.11%
2019/08/01	1	28.50	0	0.00	28.80	1	4,498	0.02%
2019/07/31	5	29.20	10	28.93	28.65	-5	4,485	-0.11%
2019/07/30	8	28.28	8	28.45	28.20	0	4,404	0.00%
2019/07/29	1	28.60	0	0.00	28.65	1	4,356	0.02%
2019/07/26	0	0.00	7	28.24	28.20	-7	4,290	-0.16%
2019/07/25	6	27.72	0	0.00	28.05	6	4,201	0.14%
2019/07/24	0	0.00	10	27.50	27.55	-10	4,103	-0.24%
2019/07/23	3	26.90	13	26.94	26.95	-10	4,053	-0.25%
2019/07/19	10	26.25	0	0.00	26.05	10	3,961	0.25%
2019/07/12	5	25.42	5	25.35	25.30	0	3,958	0.00%
2019/07/08	1	24.50	19	24.54	24.90	-18	4,155	-0.43%
2019/07/03	0	0.00	1	24.75	24.65	-1	4,828	-0.02%
2019/06/28	1	23.90	0	0.00	23.85	1	5,282	0.02%
2019/06/27	0	0.00	1	24.30	24.30	-1	5,388	-0.02%
2019/06/26	0	0.00	10	23.90	23.90	-10	5,414	-0.18%
2019/06/25	0	0.00	3	23.95	23.85	-3	5,463	-0.05%
2019/06/19	13	23.72	12	23.78	23.95	1	6,047	0.02%
2019/06/18	1	23.40	0	0.00	23.40	1	6,351	0.02%
2019/06/17	0	0.00	0	23.50	23.45	0	6,867	0.00%
2019/06/11	0.1	23.80	0	0.00	23.70	0.1	7,374	0.00%
2019/06/10	25	23.59	0	0.00	23.65	25	7,424	0.34%
2019/06/06	2	23.40	0	0.00	23.35	2	7,564	0.03%
2019/06/03	0	0.00	25	22.97	23.50	-25	8,206	-0.30%
2019/05/29	0	0.00	5	22.40	22.35	-5	8,489	-0.06%
2019/05/27	7	22.54	0	0.00	22.35	7	8,381	0.08%
2019/05/23	6	23.65	2	24.25	23.40	4	8,245	0.05%
2019/05/20	15	24.23	0	0.00	24.20	15	8,099	0.19%
2019/05/17	7	24.98	6	26.00	24.90	1	8,034	0.01%
2019/05/14	1	24.60	20	24.40	26.00	-19	8,024	-0.24%
2019/05/13	15	25.57	0	0.00	25.20	15	7,985	0.19%
2019/05/10	1	25.95	0.2	26.00	25.95	0.8	7,966	0.01%
2019/05/09	5	25.95	0	0.00	25.95	5	7,945	0.06%
2019/05/08	0	0.00	15	26.58	26.45	-15	7,903	-0.19%
2019/05/06	4	26.30	0	0.00	26.20	4	7,826	0.05%
2019/04/29	5	26.39	0	0.00	26.70	5	7,722	0.06%
2019/04/26	2	26.93	0	0.00	27.00	2	7,663	0.03%
2019/04/23	2	27.10	15	27.00	27.35	-13	7,597	-0.17%
2019/04/22	1	27.20	5	27.40	27.10	-4	7,548	-0.05%
2019/04/19	10	26.98	0	0.00	27.55	10	7,499	0.13%
2019/04/18	0	0.00	1	27.25	26.70	-1	7,487	-0.01%
2019/04/17	1	27.20	10	27.30	27.40	-9	7,426	-0.12%
2019/04/15	0	0.00	2	27.35	27.75	-2	7,365	-0.03%
2019/04/12	11	27.56	0	0.00	27.45	11	7,359	0.15%
2019/04/11	21	28.40	0	0.00	28.30	21	7,239	0.29%
2019/04/10	0	0.00	13	28.97	29.20	-13	7,017	-0.19%
2019/04/09	0	0.00	10	28.93	29.05	-10	6,887	-0.15%
2019/04/08	0	0.00	8	28.42	27.90	-8	6,616	-0.12%
2019/04/03	1	27.15	103	27.25	27.20	-102	6,382	-1.60%	大賣/鉅額交易
2019/04/01	0	0.00	153	26.81	26.90	-153	6,185	-2.47%	大賣/鉅額交易
2019/03/28	15	26.22	0	0.00	26.10	15	6,048	0.25%
2019/03/26	9	26.70	9	27.61	26.60	0	6,024	0.00%
2019/03/25	1	27.10	26	26.95	26.95	-25	5,894	-0.42%
2019/03/22	0	0.00	21	27.10	26.95	-21	5,890	-0.36%
2019/03/21	2	27.25	4	27.10	26.95	-2	5,757	-0.03%
2019/03/20	12	26.50	9	26.34	26.45	3	5,487	0.05%
2019/03/14	8	24.02	0	0.00	23.90	8	4,976	0.16%
2019/03/12	0	0.00	1	24.30	24.20	-1	5,001	-0.02%
2019/03/08	22	24.53	0	0.00	24.60	22	5,016	0.44%
2019/03/07	0	0.00	8	26.30	26.70	-8	4,585	-0.17%
2019/03/05	0	0.00	20	25.85	25.95	-20	4,473	-0.45%
2019/03/04	0	0.00	12	26.20	26.15	-12	4,406	-0.27%
2019/02/27	5	25.20	0	0.00	25.55	5	4,320	0.12%
2019/02/26	10	25.50	0	0.00	25.50	10	4,380	0.23%
2019/02/21	10	25.30	0	0.00	25.05	10	4,667	0.21%
2019/02/20	20	25.80	0	0.00	25.40	20	4,740	0.42%
2019/02/15	0	0.00	10	25.55	25.40	-10	4,952	-0.20%
2019/01/29	0	0.00	2	25.25	25.20	-2	5,601	-0.04%
2019/01/25	3	25.15	3	25.55	25.50	0	5,897	0.00%
2019/01/23	2	24.85	0	0.00	24.95	2	6,037	0.03%
2019/01/18	20	24.90	0	0.00	24.90	20	6,485	0.31%
2019/01/15	0	0.00	40	24.40	24.55	-40	6,861	-0.58%
2019/01/14	2	24.50	0	0.00	24.30	2	6,976	0.03%
2019/01/11	12	24.20	15	24.33	24.40	-3	7,153	-0.04%
2019/01/10	2	24.20	0	0.00	24.05	2	7,215	0.03%
2019/01/08	0	0.00	25	24.55	24.85	-25	7,352	-0.34%
2019/01/07	9	25.29	10	24.95	24.60	-1	7,500	-0.01%
2019/01/04	9	24.94	3	24.95	25.20	6	7,669	0.08%
2019/01/03	5	26.16	8	26.05	25.85	-3	7,769	-0.04%
2019/01/02	5	26.00	5	26.30	26.30	0	7,808	0.00%
2018/12/28	3	25.60	3	25.95	26.10	0	7,853	0.00%
2018/12/27	3	25.30	3	25.45	25.50	0	7,899	0.00%
2018/12/26	3	25.05	3	25.35	25.10	0	8,017	0.00%
2018/12/25	2	25.78	2.8	25.58	25.55	-0.8	8,178	-0.01%
2018/12/22	2	25.65	2	25.70	25.70	0	8,510	0.00%
2018/12/21	3	25.70	4	25.78	26.25	-1	8,660	-0.01%
2018/12/20	2	25.50	0	0.00	25.70	2	8,950	0.02%
2018/12/19	5	26.05	7	26.42	26.30	-2	9,065	-0.02%
2018/12/18	19	26.10	3	26.47	26.10	16	9,068	0.18%
2018/12/17	16.6	26.81	15	27.00	26.30	1.6	9,002	0.02%
2018/12/14	2	27.35	3	27.15	27.05	-1	8,877	-0.01%
2018/12/13	5	27.90	5	27.98	27.80	0	8,790	0.00%
2018/12/12	0	0.00	1.5	28.22	28.30	-1.5	8,790	-0.02%
2018/12/11	1	27.95	1	27.75	27.75	0	8,667	0.00%
2018/12/10	5	26.85	0	0.00	27.50	5	8,747	0.06%
2018/12/07	23	27.87	2.8	27.90	27.30	20.2	8,732	0.23%
2018/12/06	1	27.35	1	27.60	27.60	0	8,638	0.00%
2018/12/05	3	27.65	8	27.54	27.45	-5	8,530	-0.06%
2018/12/04	2	27.78	2	28.20	28.20	0	8,440	0.00%
2018/12/03	0	0.00	4	28.10	28.05	-4	8,336	-0.05%
2018/11/30	0	0.00	7	27.30	27.30	-7	8,115	-0.09%
2018/11/28	0	0.00	2	27.00	26.65	-2	7,944	-0.03%
2018/11/23	10	25.78	0	0.00	25.70	10	7,765	0.13%
2018/11/21	110	26.55	115	26.83	27.00	-5	7,645	-0.07%	大買/大賣/
2018/11/20	390.5	26.62	400	27.11	26.55	-9.5	7,541	-0.13%	大買/大賣/
2018/11/19	0	0.00	5	26.35	26.75	-5	7,343	-0.07%
2018/11/16	17	26.28	10	25.80	26.20	7	7,267	0.10%
2018/11/14	4	26.80	3	27.20	26.70	1	7,168	0.01%
2018/11/13	3	25.95	3	27.03	27.20	0	7,135	0.00%
2018/11/12	0	0.00	6	27.00	26.80	-6	7,010	-0.09%
2018/11/09	0	0.00	3	26.10	26.15	-3	6,859	-0.04%
2018/11/08	0	0.00	8	25.85	25.80	-8	6,755	-0.12%
2018/11/07	8.3	25.01	0	0.00	25.40	8.3	6,632	0.12%
2018/11/06	10	25.30	28	25.57	25.25	-18	6,595	-0.27%
2018/11/02	0	0.00	6	24.48	24.60	-6	6,305	-0.10%
2018/11/01	0	0.00	2	23.45	23.45	-2	6,071	-0.03%
2018/10/31	0	0.00	23	21.19	21.35	-23	5,914	-0.39%
2018/10/30	10	20.34	2	20.45	20.20	8	5,841	0.14%
2018/10/26	10	23.43	0	0.00	23.35	10	5,586	0.18%
2018/10/16	0	0.00	1	23.45	22.85	-1	5,212	-0.02%
2018/10/15	1	23.90	5	23.80	23.60	-4	5,116	-0.08%
2018/10/12	25	22.79	10	23.05	23.50	15	5,047	0.30%
2018/10/11	13	21.85	310	22.02	22.50	-297	4,911	-6.05%	大賣/鉅額交易
2018/10/09	0	0.00	10	23.60	23.60	-10	4,725	-0.21%
2018/10/05	19	22.76	3	22.78	22.60	16	4,572	0.35%
2018/10/04	7	24.02	3	24.05	24.10	4	4,445	0.09%
2018/10/03	0	0.00	5	24.05	24.25	-5	4,271	-0.12%
2018/10/02	0	0.00	1,288	23.82	23.65	-1,288	4,050	-31.80%	大賣/鉅額交易
2018/10/01	0	0.00	3	23.73	23.80	-3	3,895	-0.08%
2018/09/28	2	23.50	0	0.00	23.65	2	3,853	0.05%
2018/09/27	0	0.00	1	23.25	23.50	-1	3,837	-0.03%
2018/09/26	153	24.25	5	23.95	23.45	148	3,783	3.91%	大買/鉅額交易
2018/09/25	10	23.55	0	0.00	23.90	10	3,659	0.27%
2018/09/20	248.1	23.20	1	22.90	22.85	247.1	3,252	7.60%	大買/鉅額交易
2018/09/19	10	22.90	16	22.78	22.85	-6	3,122	-0.19%
2018/09/18	621	22.84	37	22.58	22.60	584	3,030	19.27%	大買/鉅額交易
2018/09/17	288	21.85	0	0.00	21.90	288	2,783	10.35%	大買/鉅額交易
2018/09/14	1	20.40	0	0.00	20.35	1	2,841	0.04%
2018/09/12	0	0.00	2	20.10	20.00	-2	3,180	-0.06%
2018/09/10	3	20.15	0	0.00	20.15	3	3,271	0.09%
2018/09/07	2	20.80	19	20.85	20.85	-17	3,315	-0.51%
2018/09/06	1	21.60	2	21.90	21.60	-1	3,284	-0.03%
2018/09/04	0	0.00	9	21.11	21.05	-9	3,237	-0.28%
2018/09/03	8	21.01	0	0.00	20.90	8	3,288	0.24%
2018/08/31	2	21.00	0	0.00	21.05	2	3,319	0.06%
2018/08/30	2	21.10	0	0.00	21.15	2	3,427	0.06%
2018/08/29	1	21.30	3	21.20	21.15	-2	3,491	-0.06%
2018/08/23	0	0.00	1	21.15	21.15	-1	3,747	-0.03%
2018/08/22	0	0.00	7	21.30	21.20	-7	3,816	-0.18%
2018/08/21	0	0.00	10	21.00	21.05	-10	3,919	-0.26%
2018/08/20	1	21.00	3	21.00	20.95	-2	3,938	-0.05%
2018/08/16	8	21.11	5	21.30	21.25	3	4,048	0.07%
2018/08/15	0	0.00	3	21.42	21.40	-3	4,052	-0.07%
2018/08/14	0	0.00	40	21.85	21.85	-40	4,217	-0.95%
2018/08/13	6	21.80	1	21.55	21.75	5	4,299	0.12%
2018/08/08	35	23.32	35	23.30	23.25	0	4,258	0.00%
2018/08/07	0	0.00	1	23.20	23.25	-1	4,288	-0.02%
2018/08/03	1	22.65	0	0.00	22.70	1	4,332	0.02%
2018/08/02	1	22.10	0	0.00	22.15	1	4,343	0.02%
2018/07/09	0	0.00	1	21.45	21.65	-1	5,525	-0.02%
2018/07/06	1	21.30	0	0.00	21.30	1	5,541	0.02%
2018/07/05	0	0.00	1	21.35	21.30	-1	5,561	-0.02%
2018/07/04	6	22.48	0	0.00	22.15	6	5,542	0.11%
2018/07/03	1	22.90	0	0.00	22.55	1	5,535	0.02%
2018/07/02	0	0.00	1	23.20	23.10	-1	5,542	-0.02%
2018/06/27	1	23.40	0	0.00	23.30	1	5,630	0.02%
2018/06/26	1	23.80	6	23.37	23.55	-5	5,699	-0.09%
2018/06/25	3	23.77	1	24.20	23.55	2	5,702	0.04%
2018/06/21	0	0.00	1	23.00	23.00	-1	5,293	-0.02%
2018/06/20	36	22.30	54	22.23	22.15	-18	5,330	-0.34%
2018/06/19	3	22.50	0	0.00	22.85	3	5,356	0.06%
2018/06/15	18	23.15	0	0.00	23.20	18	5,359	0.34%
2018/06/13	12	23.10	12	23.07	22.95	0	5,431	0.00%
2018/06/12	7	23.15	7	23.45	23.00	0	5,734	0.00%
2018/06/07	5	22.85	1	23.05	22.75	4	5,763	0.07%
2018/06/05	19	22.44	18	22.40	22.20	1	5,765	0.02%
2018/06/04	0	0.00	50	22.00	21.95	-50	5,680	-0.88%
2018/05/30	20	22.05	12	22.00	22.00	8	5,602	0.14%
2018/05/29	0	0.00	1	22.05	22.20	-1	5,563	-0.02%
2018/05/25	1	21.70	1	21.50	21.70	0	5,514	0.00%
2018/05/22	57	22.10	4	21.88	21.60	53	5,416	0.98%
2018/05/21	0	0.00	3	21.83	21.95	-3	5,258	-0.06%
2018/05/16	3	21.08	0	0.00	21.00	3	5,247	0.06%
2018/05/15	2	21.28	0	0.00	21.10	2	5,266	0.04%
2018/05/11	18	21.97	15	21.90	21.75	3	5,436	0.06%
2018/05/09	4	21.91	3	21.95	22.25	1	5,354	0.02%
2018/05/08	1	21.30	1	21.90	22.05	0	5,160	0.00%
2018/05/07	19	21.00	49	20.70	20.70	-30	5,005	-0.60%
2018/05/02	5	20.75	5	21.15	20.95	0	5,090	0.00%
2018/04/26	5	20.70	0	0.00	20.30	5	5,077	0.10%
2018/04/25	2	20.55	0	0.00	20.55	2	5,055	0.04%
2018/04/24	3	21.47	7	21.22	20.95	-4	4,979	-0.08%
2018/04/20	0	0.00	20	22.00	22.05	-20	5,095	-0.39%
2018/04/19	0	0.00	6	22.37	22.30	-6	5,031	-0.12%
2018/04/18	1	22.65	2	22.65	22.60	-1	4,983	-0.02%
2018/04/17	0	0.00	184	22.75	22.70	-184	4,968	-3.70%	大賣/鉅額交易
2018/04/13	7	23.38	124	23.13	23.10	-117	4,987	-2.35%	大賣/鉅額交易
2018/04/12	2	23.25	50	23.30	23.40	-48	4,968	-0.97%
2018/04/11	45	23.63	39	23.61	23.50	6	5,006	0.12%
2018/04/10	2	23.45	0	0.00	23.35	2	5,091	0.04%
2018/04/09	12	23.63	0	0.00	23.55	12	5,137	0.23%
2018/04/03	3	23.92	0	0.00	23.85	3	5,145	0.06%
2018/03/31	0	0.00	2	24.10	24.05	-2	5,160	-0.04%
2018/03/30	1	23.70	1	23.85	23.85	0	5,157	0.00%
2018/03/29	5	23.03	1	23.10	23.05	4	5,105	0.08%
2018/03/28	5	23.47	0	0.00	23.30	5	4,980	0.10%
2018/03/27	2	23.45	0	0.00	23.50	2	4,916	0.04%
2018/03/26	2	23.50	0	0.00	23.40	2	4,863	0.04%
2018/03/23	25	23.65	0	0.00	23.70	25	4,814	0.52%
2018/03/22	1	24.50	0	0.00	24.35	1	4,761	0.02%
2018/03/21	2	24.90	0	0.00	24.65	2	4,805	0.04%
2018/03/20	1	24.95	42	24.76	24.85	-41	5,135	-0.80%
2018/03/19	60	25.57	51	25.05	25.05	9	5,212	0.17%
2018/03/16	227	25.95	96	25.80	25.70	131	5,125	2.56%	大買/鉅額交易
2018/03/15	337	26.04	373	25.94	25.80	-36	4,877	-0.74%	大買/大賣/
2018/03/14	12	26.13	0	0.00	26.10	12	5,124	0.23%
2018/03/13	10	26.50	17	26.52	26.20	-7	5,199	-0.13%
2018/03/12	40	26.23	0	0.00	26.50	40	5,211	0.77%
2018/03/09	0	0.00	89	25.79	26.05	-89	5,250	-1.69%
2018/03/08	17	25.54	14	25.65	25.55	3	5,441	0.06%
2018/03/06	35	25.29	30	25.24	25.20	5	6,144	0.08%
2018/03/05	10	25.25	0	0.00	25.20	10	6,189	0.16%
2018/03/02	66	25.35	66	25.35	25.40	0	6,230	0.00%
2018/02/23	3	25.07	0	0.00	25.10	3	6,483	0.05%
2018/02/12	0	0.00	5	23.60	23.50	-5	6,677	-0.07%
2018/02/09	15	22.82	10	23.00	23.80	5	6,734	0.07%
2018/02/08	0	0.00	10	24.90	24.30	-10	6,911	-0.14%
2018/02/06	32	23.99	16	23.57	23.75	16	7,212	0.22%
2018/02/05	2	25.80	0	0.00	26.15	2	7,178	0.03%
2018/02/02	8	26.59	0	0.00	26.60	8	7,402	0.11%
2018/02/01	20	26.63	20	26.65	26.60	0	7,511	0.00%
2018/01/31	115	26.78	130	26.73	26.65	-15	7,576	-0.20%	大買/大賣/
2018/01/29	86	26.82	68	26.88	26.75	18	7,807	0.23%
2018/01/26	36	26.56	14	26.60	26.55	22	8,327	0.26%
2018/01/25	80	27.15	64	27.07	26.85	16	8,491	0.19%
2018/01/24	273	26.95	274	26.87	26.90	-1	8,492	-0.01%	大買/大賣/
2018/01/23	0	0.00	20	26.75	26.85	-20	8,528	-0.23%
2018/01/22	10	27.00	20	26.85	26.75	-10	8,664	-0.12%
2018/01/19	0	0.00	7	26.95	26.90	-7	8,949	-0.08%
2018/01/18	73	27.10	77	27.10	27.00	-4	9,298	-0.04%
2018/01/17	134	27.23	0	0.00	27.05	134	9,505	1.41%	大買/鉅額交易
2018/01/16	52	26.89	43	27.02	27.30	9	9,568	0.09%
2018/01/15	131	26.34	0	0.00	26.35	131	9,558	1.37%	大買/鉅額交易
2018/01/12	308	26.30	71	26.39	26.25	237	9,622	2.46%	大買/鉅額交易
2018/01/11	14	26.21	3	26.08	26.10	11	9,681	0.11%
2018/01/10	211	26.19	20	26.05	26.05	191	9,769	1.96%	大買/鉅額交易
2018/01/09	278	26.73	0	0.00	26.75	278	9,912	2.80%	大買/鉅額交易
2018/01/08	1	26.90	4	27.15	26.85	-3	10,189	-0.03%
2018/01/04	0	0.00	1	27.20	27.05	-1	10,909	-0.01%