加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00126.2025.90-1471-0.21%
2024/05/07126.340.126.1626.200.94690.19%
2024/05/0600.00226.1826.23-2461-0.43%
2024/04/2900.006225.4225.67-62423-14.64%
2024/04/2600.00524.8824.88-5406-1.23%
2024/04/2400.001025.0024.99-10407-2.45%
2024/04/194024.4800.0024.47404109.75%
2024/04/163424.6300.0024.57343998.52%
2024/04/15325.1500.0025.1533890.77%
2024/04/0800.00125.0425.23-1333-0.30%
2024/04/0100.00125.3825.32-1340-0.29%
2024/03/2900.00225.3725.38-2341-0.59%
2024/03/22125.23125.2125.3003330.00%
2024/03/21125.1800.0025.2613230.31%
2024/03/18125.1700.0025.0713160.32%
2024/03/1400.00125.3525.38-1301-0.33%
2024/03/1200.002.124.5724.61-2.1265-0.77%
2024/03/1100.00324.4624.52-3259-1.15%
2024/03/0800.004.724.2624.25-4.7240-1.95%
2024/03/0700.00224.0524.13-2230-0.87%
2024/03/0600.00424.0124.01-4222-1.80%
2024/03/01223.900.323.9423.921.82160.81%
2024/02/2900.00123.8923.98-1217-0.46%
2024/02/1900.00123.6623.75-1218-0.46%
2024/02/05123.3800.0023.4712110.47%
2024/01/30123.5100.0023.5112080.48%
2024/01/2900.00123.6823.61-1207-0.48%
2024/01/26123.6000.0023.6012070.48%
2024/01/2400.00123.4323.42-1206-0.49%
2024/01/22123.4000.0023.3512050.49%
2024/01/19123.1200.0023.3512030.49%
2024/01/16123.4900.0023.4911970.51%
2024/01/0800.00124.1524.05-1191-0.52%
2024/01/04123.9600.0023.9611900.52%
2023/12/2700.007.623.9623.99-7.6182-4.19%
2023/12/131.123.7100.0023.711.11580.69%
2023/12/110.523.7300.0023.760.51590.31%
2023/12/080.123.7500.0023.770.11580.06%
2023/12/070.523.7500.0023.700.51590.31%
2023/12/050.523.6900.0023.670.51580.31%
2023/12/011.223.7300.0023.791.21580.76%
2023/11/3000.00123.9123.91-1157-0.63%
2023/11/2700.000.623.9723.83-0.6154-0.41%
2023/11/2400.00123.7623.78-1151-0.66%
2023/11/22123.8000.0023.8011530.65%
2023/11/1700.00123.5523.65-1144-0.69%
2023/11/15223.8700.0023.9221341.48%
2023/11/0300.00123.4523.56-1150-0.67%
2023/11/0200.00123.2823.30-1152-0.66%
2023/10/30122.9800.0022.9711620.61%
2023/09/18123.7900.0023.7712160.46%
2023/09/1400.00223.7023.80-2215-0.93%
2023/09/1200.00123.4023.48-1216-0.46%
2023/09/0800.00223.2823.36-2217-0.92%
2023/09/06223.3300.0023.3622210.90%
2023/09/0400.00423.5023.52-4223-1.79%
2023/08/3000.00923.4723.50-9236-3.81%
2023/08/2800.00123.3923.39-1237-0.42%
2023/08/150.223.4100.0023.410.22450.08%
2023/08/140.223.8100.0023.530.22440.06%
2023/08/0900.00124.1124.09-1239-0.42%
2023/07/3100.001.124.2724.25-1.1231-0.47%
2023/07/2600.00124.0524.06-1217-0.46%
2023/07/210.123.7300.0023.770.12080.02%
2023/07/190.223.7500.0023.700.22010.07%
2023/07/180.123.8100.0023.800.11960.05%
2023/07/1200.00323.1523.21-3178-1.68%
2023/06/020.323.0200.0022.990.31810.14%
2023/06/010.223.0000.0022.930.21810.11%
2023/05/310.123.0600.0023.040.11820.03%
2023/05/260.322.9500.0022.950.31780.17%
2023/05/251.422.97422.9322.93-2.7177-1.50%
2023/05/2200.00223.3023.25-2176-1.13%
2023/05/18223.01123.1323.1011720.58%
2023/04/1800.00122.3522.42-1215-0.46%
2023/04/1300.00122.2522.25-1215-0.46%
2023/04/12122.13522.1422.14-4218-1.83%
2023/04/1100.00222.2122.15-2215-0.93%
2023/03/2800.00921.8721.84-9213-4.21%
2023/03/21121.5600.0021.4612080.48%
2023/03/17121.402.921.4021.40-1.9209-0.90%
2023/03/1500.001021.7821.70-10202-4.93%
2023/03/14121.74521.7321.73-4203-1.97%
2023/03/06122.4800.0022.5212170.46%
2023/02/24122.4500.0022.5012210.45%
2023/02/1700.000.322.6022.56-0.3235-0.15%
2023/02/1400.00122.5722.54-1245-0.41%
2023/01/31122.3800.0022.3612360.42%
2023/01/16122.3200.0022.2412300.43%
2023/01/09622.1100.0022.2662242.67%
2023/01/03121.35121.5021.4902240.00%
2022/12/3000.00121.5021.50-1224-0.45%
2022/12/29121.3300.0021.3512230.45%
2022/12/14221.88021.8621.9022320.85%
2022/12/0900.00021.8821.8802280.00%
2022/12/0700.00021.9421.910228-0.01%
2022/11/2900.00221.8821.92-2236-0.85%
2022/10/24320.4200.0020.4232391.25%
2022/10/2100.00120.4620.41-1240-0.41%
2022/10/20320.1300.0020.3632401.25%
2022/10/13120.5900.0020.6112460.41%
2022/10/1200.006.621.0221.17-6.6239-2.76%
2022/10/05221.6600.0021.6622470.81%
2022/10/0400.00921.4321.44-9251-3.58%
2022/09/28721.7200.0021.6872552.74%
2022/09/2600.00922.3222.30-9263-3.41%
2022/09/21222.9000.0022.8822730.73%
2022/08/1700.00124.1824.16-1423-0.24%
2022/08/1500.00824.0224.04-8426-1.88%
2022/08/11223.9100.0023.8924340.46%
2022/08/10823.6700.0023.6784341.84%
2022/07/20121.6900.0021.7215410.18%
2022/07/190.121.7400.0021.780.15470.02%
2022/07/18121.7900.0021.8315560.18%
2022/07/0100.001022.4222.39-10768-1.30%
2022/06/20122.8000.0022.7618080.12%
2022/06/17523.0000.0023.0357900.63%
2022/05/27323.52123.5323.5628640.23%
2022/05/19123.1200.0023.1319310.11%
2022/05/1600.001222.9823.02-12934-1.28%
2022/05/1300.00423.0123.15-4938-0.43%
2022/05/12223.152023.4323.11-18946-1.90%
2022/05/1100.002623.9923.96-26933-2.79%
2022/05/10224.182424.1524.18-22937-2.35%
2022/05/09324.4200.0024.4339440.32%
2022/05/06425.131025.1525.20-6958-0.63%
2022/05/0500.00125.9025.70-1980-0.10%
2022/05/0400.002025.9725.99-20984-2.03%
2022/04/281.125.8600.0025.901.11,1030.10%
2022/04/2700.001026.0526.10-101,125-0.89%
2022/04/2200.00226.4526.45-21,178-0.17%
2022/04/20426.20226.1526.3721,3100.15%
2022/04/19126.251226.3826.26-111,336-0.82%
2022/04/1500.002.126.6726.66-2.11,368-0.15%
2022/04/141.127.2600.0026.871.11,3710.08%
2022/04/131027.38727.4627.4031,3610.22%
2022/04/120.327.2800.0027.280.31,3260.02%
2022/04/1123.327.85727.5627.6016.31,3131.24%
2022/04/08527.45427.4427.8211,2940.08%
2022/04/072927.6600.0027.20291,2832.26%
2022/04/064127.2900.0027.64411,2373.31%
2022/04/0100.002027.0127.03-201,214-1.65%
2022/03/313526.930.626.8526.9834.41,2122.84%
2022/03/30726.53126.6126.6161,2040.50%
2022/03/2900.00826.4126.35-81,198-0.67%
2022/03/28226.0500.0026.2921,1950.17%
2022/03/1800.00225.8525.83-21,172-0.17%
2022/03/10324.87224.7024.8711,1620.09%
2022/03/09224.23124.3224.2811,1620.09%
2022/03/08124.05324.1724.11-21,162-0.17%
2022/03/071024.5800.0024.50101,1480.87%
2022/03/04125.3700.0025.2611,1390.09%
2022/03/03325.6600.0025.6131,1520.26%
2022/03/0200.00125.5225.65-11,185-0.08%
2022/02/25225.3100.0025.3521,1940.17%
2022/02/24425.51425.3325.3501,1900.00%
2022/02/23125.7600.0025.9011,1860.08%
2022/02/2215.225.82825.7625.837.21,2620.57%
2022/02/21226.0500.0026.1321,2960.15%
2022/02/18126.01126.2026.1901,3200.00%
2022/02/1700.00126.2026.20-11,329-0.08%
2022/02/15226.06226.1426.0501,3370.00%
2022/02/142.126.08125.9726.041.11,3280.08%
2022/02/1100.000.226.2926.30-0.21,326-0.02%
2022/02/10326.2500.0026.2631,3230.23%
2022/02/0900.00326.3726.31-31,313-0.23%
2022/02/083.226.261.226.2026.2721,2950.15%
2022/02/071025.74125.7225.9191,2650.71%
2022/01/26125.1900.0025.1611,2320.08%
2022/01/252.124.96325.0025.00-0.91,217-0.07%
2022/01/242.124.9800.0025.422.11,1740.18%
2022/01/210.225.4500.0025.320.21,1260.02%
2022/01/2000.00625.8225.82-61,086-0.55%
2022/01/19425.87225.9525.8821,0560.19%
2022/01/170.225.8600.0025.830.21,0010.02%
2022/01/14726.0400.0026.1079590.73%
2022/01/13326.23525.9326.39-2892-0.22%
2022/01/1200.00325.6625.77-3810-0.37%
2022/01/11425.58925.1025.69-5777-0.64%
2022/01/100.125.0000.0025.020.17320.01%
2022/01/0700.00125.0325.00-1719-0.14%
2022/01/032024.7500.0024.60206782.95%
2021/12/3000.00524.7324.74-5663-0.75%
2021/12/2900.00524.7024.76-5657-0.76%
2021/12/28124.4600.0024.5416440.16%
2021/12/2400.00524.3024.29-5629-0.79%
2021/12/23224.20224.2224.2206210.00%
2021/12/2100.00624.2624.24-6615-0.97%
2021/12/2000.00224.1524.16-2614-0.33%
2021/12/1700.00124.2824.29-1607-0.16%
2021/12/142.124.1000.0024.072.15980.35%
2021/12/1000.00524.3424.34-5577-0.87%
2021/12/090.224.3000.0024.350.25700.03%
2021/12/0800.00124.2524.29-1563-0.18%
2021/12/0700.00124.1024.20-1554-0.18%
2021/12/03123.93223.9623.97-1532-0.19%
2021/12/0100.00123.7923.82-1523-0.19%
2021/11/304.123.6100.0023.554.15180.80%
2021/11/295.123.5300.0023.605.14991.02%
2021/11/2610.323.9000.0023.7810.34782.15%
2021/11/254.124.0800.0024.144.14420.93%
2021/11/24424.2300.0024.1644360.92%
2021/11/224.324.0500.0024.054.34131.04%
2021/11/191524.4600.0024.19153893.85%
2021/11/181625.2000.0025.26163105.16%
2021/11/1100.00224.0824.07-2177-1.13%
2021/11/0500.00123.8023.85-1167-0.60%
2021/11/04123.8500.0023.8511660.60%
2021/11/020.423.8000.0023.900.41680.22%
2021/11/01123.9500.0023.9411690.59%
2021/10/29123.9100.0023.9811670.60%
2021/10/2600.00124.0424.06-1170-0.59%
2021/09/30123.6800.0023.6612140.47%
2021/09/29223.6000.0023.5522160.93%
2021/09/24123.8400.0023.7212090.48%
2021/09/22123.31123.4523.5002080.00%
2021/09/08123.5200.0023.5312000.50%
2021/08/31123.5300.0023.7111960.51%
2021/08/12222.3900.0022.3821821.10%
2021/05/171020.0000.0019.72103133.19%
2021/05/10221.82221.9021.9902570.00%
2021/04/2900.00220.9821.05-2195-1.02%
2021/04/2800.00121.2021.06-1195-0.51%
2021/04/22120.6600.0020.5611920.52%
2021/04/21120.6700.0020.6911910.52%
2021/03/31119.6500.0019.7011890.53%
2021/03/2400.00319.1719.15-3179-1.68%
2021/03/22219.0000.0019.1121781.12%
2021/03/19119.1500.0019.0511780.56%
2021/03/1800.001119.3019.24-11179-6.15%
2021/03/1700.00519.3719.30-5178-2.80%
2021/03/121019.1000.0019.15101725.79%
2021/03/1100.00519.2619.23-5170-2.94%
2021/03/10618.9200.0018.8861523.94%
2021/02/25518.4600.0018.6051253.98%
2021/02/1900.000.118.0017.98-0.1125-0.10%
2021/01/0700.00218.0618.10-2129-1.54%
2020/12/1500.00617.6717.65-6116-5.14%
2020/12/0900.00617.4617.50-6111-5.38%
2020/11/1800.00118.5618.57-185-1.18%
2020/11/06117.7300.0017.791521.90%
2020/10/29117.2500.0017.201402.47%
2020/09/29117.3500.0017.481591.68%
2020/09/28117.2500.0017.311591.68%
2020/09/17117.8000.0017.851591.68%
2020/07/0100.00317.8417.89-351-5.81%
2020/06/12117.6300.0017.621621.59%
2020/06/11117.9000.0017.901641.55%
2020/06/10118.1700.0018.201651.53%
2020/05/21217.1600.0017.162712.81%
2020/03/1300.00116.1016.50-154-1.84%
2020/03/09218.2700.0018.062593.35%
2020/02/24119.0000.0019.001621.61%
2020/02/21119.1700.0019.171621.60%
2020/02/07118.8000.0018.781731.36%
2019/11/1800.00119.6019.60-160-1.65%
2019/11/0500.002.419.4119.39-2.449-4.76%
2019/10/25118.9900.0019.001472.09%
2019/10/0200.00118.7318.76-148-2.07%
2019/10/01218.70918.7118.73-748-14.52%
2019/09/0900.000.118.6618.63-0.138-0.37%
2019/09/02118.1500.0018.221442.26%
2019/08/30117.9900.0018.231452.22%
2019/08/02118.0500.0018.101472.12%
2019/08/01118.3500.0018.351472.11%
2019/07/26418.5100.0018.494537.53%
2019/07/18118.4900.0018.5211500.66%
2019/06/21118.1200.0018.0811790.56%
2019/06/1300.00117.7017.70-1183-0.54%
2019/06/1200.00217.7017.80-2182-1.09%
2019/06/1000.00118.0518.10-1179-0.56%
2019/04/2900.00317.4517.64-3166-1.80%
2019/02/20116.9000.0016.9311980.50%
2019/01/16116.5500.0016.5011980.51%
2018/12/05217.0500.0016.9523160.63%
2018/11/26117.1000.0017.0712750.36%
2018/11/19118.0100.0018.0412270.44%
2018/11/1300.000.218.0017.69-0.2217-0.09%
2018/08/0900.00118.0018.00-1114-0.87%
2018/05/0900.00117.1117.15-177-1.29%
2018/02/07116.26216.3016.20-1192-0.52%
2018/02/06215.9000.0015.8921911.05%
2018/01/3100.001816.8716.92-18192-9.35%
2018/01/3000.00517.0116.89-5191-2.62%
2018/01/2910.217.05717.0517.033.21901.68%
2018/01/15517.1000.0017.1551862.69%
2018/01/111516.8600.0016.88151838.16%
2018/01/1000.00116.9916.97-1182-0.55%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音