• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,871張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園 券商分點個股進出

凱基-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30215.8800.0015.9426,9200.03%
2024/10/294615.9200.0015.88466,9190.66%
2024/10/283116.1300.0016.11316,7850.46%
2024/10/252016.56216.5716.54186,7020.27%
2024/10/24116.80216.8516.84-16,671-0.01%
2024/10/23216.821816.8016.83-166,655-0.24%
2024/10/2200.00916.4016.40-96,542-0.14%
2024/10/212516.2100.0016.28256,4930.39%
2024/10/18116.5500.0016.5816,3790.02%
2024/10/17916.5000.0016.5296,3730.14%
2024/10/152116.7500.0016.59216,2600.34%
2024/10/14717.3200.0017.4076,1250.11%
2024/10/1100.001017.5817.59-106,099-0.16%
2024/10/091017.2200.0017.26105,9960.17%
2024/10/081017.852517.8117.67-155,897-0.25%
2024/10/0700.002017.2717.27-205,694-0.35%
2024/10/0400.0016817.1417.12-1685,565-3.02% 大賣/鉅額交易
2024/09/3000.00215.9415.94-25,099-0.04%
2024/09/274015.6800.0015.71405,0040.80%
2024/09/262516.1900.0016.05254,8400.52%
2024/09/2500.001116.5616.56-114,727-0.23%
2024/09/24516.4600.0016.5454,6970.11%
2024/09/2300.003016.5916.63-304,652-0.64%
2024/09/2000.008716.4716.47-874,580-1.90%
2024/09/1900.001016.2416.25-104,467-0.22%
2024/09/1800.005316.1916.16-534,399-1.20%
2024/09/161415.78215.7915.77124,2940.28%
2024/09/136015.95215.9515.96584,2991.35%
2024/09/12115.60815.6415.64-74,319-0.16%
2024/09/115615.29115.3115.31554,3191.27%
2024/09/10615.8900.0015.8364,0910.15%
2024/09/0911.115.81415.8415.837.14,0200.18%
2024/09/064515.9800.0016.00453,9461.14%
2024/09/053016.0600.0016.05303,8690.78%
2024/09/0410016.1800.0016.201003,7212.69%
2024/09/0300.00117.0317.02-13,411-0.03%
2024/09/025516.8600.0016.88553,3971.62%
2024/08/3000.00617.4717.51-63,288-0.18%
2024/08/29617.1900.0017.2163,4420.17%
2024/08/28117.37217.4517.37-13,454-0.03%
2024/08/27417.732717.7217.76-233,421-0.67%
2024/08/2600.003217.3417.32-323,255-0.98%
2024/08/23216.83116.8416.8513,1670.03%
2024/08/224216.56516.5716.59373,1221.19%
2024/08/211116.8600.0016.86112,9430.37%
2024/08/202016.9300.0016.88202,8900.69%
2024/08/19817.3700.0017.3482,7560.29%
2024/08/161117.7200.0017.70112,7450.40%
2024/08/15317.522017.5417.52-172,743-0.62%
2024/08/14217.8000.0017.8322,7260.07%
2024/08/1300.00317.9917.97-32,716-0.11%
2024/08/1200.00917.4917.55-92,653-0.34%
2024/08/092017.36117.3817.35192,6200.73%
2024/08/08217.23817.2617.22-62,551-0.24%
2024/08/07816.7200.0016.8882,5210.32%
2024/08/06816.99516.9617.0032,4220.12%
2024/08/051016.8200.0016.72102,3690.42%
2024/08/02317.5600.0017.6132,2370.13%
2024/08/01217.951518.0018.01-132,220-0.59%
2024/07/302317.32117.3317.32222,2400.98%
2024/07/29817.6900.0017.7682,2390.36%
2024/07/22518.0700.0018.1052,2500.22%
2024/07/1800.00518.6818.70-52,234-0.22%
2024/07/15118.5400.0018.5512,4830.04%
2024/07/1200.00118.6218.61-12,540-0.04%
2024/07/10518.3500.0018.3552,5930.19%
2024/07/0400.00218.8418.83-22,604-0.08%
2024/07/0200.00518.8718.87-52,675-0.19%
2024/06/2100.00918.2918.32-92,741-0.33%
2024/06/20518.1500.0018.1552,7160.18%
2024/06/1900.001518.2118.19-152,684-0.56%
2024/06/1800.001617.9817.95-162,596-0.62%
2024/06/1400.00317.5817.57-32,633-0.11%
2024/06/1300.00717.5317.57-72,652-0.26%
2024/06/12217.592417.5517.60-222,720-0.81%
2024/06/1100.001217.4517.43-122,742-0.44%
2024/06/07117.03817.0117.02-72,671-0.26%
2024/06/06216.77516.7616.75-32,641-0.11%
2024/06/051316.5200.0016.51132,6450.49%
2024/06/044116.64216.6216.59392,6281.49%
2024/06/031817.3900.0017.36182,4510.73%
2024/05/31517.4800.0017.5152,4330.21%
2024/05/3000.00717.8417.80-72,423-0.29%
2024/05/29218.0200.0018.0122,4670.08%
2024/05/2800.001517.7317.72-152,451-0.61%
2024/05/24517.3200.0017.3252,5210.20%
2024/05/23517.3300.0017.3752,5570.20%
2024/05/22517.5900.0017.5952,5420.20%
2024/05/21217.78117.8017.7412,5660.04%
2024/05/20217.91517.9217.91-32,618-0.11%
2024/05/1600.001317.6817.69-132,705-0.48%
2024/05/1400.00817.7417.74-83,041-0.26%
2024/05/13917.4900.0017.5093,1840.28%
2024/05/101017.8700.0017.91103,2810.30%
2024/05/08717.5300.0017.5273,3240.21%
2024/05/07317.6600.0017.6733,3420.09%
2024/05/06317.6000.0017.6033,4800.09%
2024/05/03217.7600.0017.7923,5660.06%
2024/05/021017.8100.0017.86103,6020.28%
2024/04/30418.5100.0018.5043,5750.11%
2024/04/2600.00118.8118.83-13,760-0.03%
2024/04/25118.55218.5818.61-13,873-0.03%
2024/04/2400.00118.7118.74-13,906-0.03%
2024/04/23218.44118.4918.4913,9120.03%
2024/04/22318.32118.3518.3123,9180.05%
2024/04/19118.95119.2018.8803,8800.00%
2024/04/1800.00518.4418.45-53,828-0.13%
2024/04/1100.00819.1419.15-83,936-0.20%
2024/04/0900.00319.1819.13-34,257-0.07%
2024/04/0800.00318.8918.96-34,266-0.07%
2024/04/0200.00418.5818.59-44,432-0.09%
2024/04/0100.00918.4518.45-94,527-0.20%
2024/03/2900.001518.3218.31-154,515-0.33%
2024/03/27517.9000.0017.8954,5770.11%
2024/03/2100.00118.0018.05-14,801-0.02%
2024/03/2000.00518.1918.19-54,919-0.10%
2024/03/1900.00518.0918.07-54,951-0.10%
2024/03/1800.00617.8217.83-65,200-0.12%
2024/03/1500.00317.7417.72-35,201-0.06%
2024/03/1400.008017.4817.44-805,179-1.54%
2024/03/11216.9100.0016.9225,5490.04%
2024/03/06517.0500.0017.1055,8540.09%
2024/03/05117.1400.0017.1515,9040.02%
2024/03/0400.00617.4717.41-65,926-0.10%
2024/02/2900.0014.117.1417.14-14.15,941-0.24%
2024/02/2700.00216.9616.93-25,884-0.03%
2024/02/26216.6500.0016.6325,8940.03%
2024/02/2300.00117.0717.06-15,870-0.02%
2024/02/2200.00517.0317.04-55,889-0.08%
2024/02/2000.00117.0817.09-16,064-0.02%
2024/02/1900.00516.9916.95-56,076-0.08%
2024/02/16116.903116.9016.88-306,038-0.50%
2024/02/1500.006316.5416.58-635,978-1.05%
2024/02/053315.8200.0015.91335,7790.57%
2024/02/021916.19216.1916.20175,6750.30%
2024/01/3100.001416.8816.87-145,778-0.24%
2024/01/30216.7700.0016.7825,7880.03%
2024/01/2900.002317.0517.06-235,808-0.40%
2024/01/26216.743116.7716.73-295,680-0.51%
2024/01/2500.001816.4316.42-185,573-0.32%
2024/01/24516.19516.2116.2105,5540.00%
2024/01/2300.002416.2816.28-245,582-0.43%
2024/01/22315.931815.9315.92-155,421-0.28%
2024/01/1900.001416.1316.11-145,432-0.26%
2024/01/1800.00215.9315.92-25,351-0.04%
2024/01/17315.7400.0015.7335,3940.06%
2024/01/16115.85315.8315.87-25,403-0.04%
2024/01/15215.83315.8715.90-15,456-0.02%
2024/01/1200.001316.0016.00-135,497-0.24%
2024/01/111315.6100.0015.66135,3780.24%
2024/01/10215.791615.7715.80-145,416-0.26%
2024/01/094115.4700.0015.47415,4210.76%
2024/01/08415.91416.0415.8605,4310.00%
2024/01/04215.951515.9115.96-135,474-0.24%
2024/01/032915.4000.0015.36295,4110.54%
2024/01/022015.801215.8315.8785,2480.15%
2023/12/292515.672.115.6715.7422.95,2630.44%
2023/12/28416.1400.0016.0945,1030.08%
2023/12/2700.00916.4216.43-95,054-0.18%
2023/12/25716.201116.0816.00-45,002-0.08%
2023/12/220.116.25116.2216.26-0.94,980-0.02%
2023/12/20316.142016.1916.16-174,871-0.35%
2023/12/1900.002915.9415.93-294,783-0.61%
2023/12/1800.001015.8015.77-104,737-0.21%
2023/12/15215.781515.7515.78-134,754-0.27%
2023/12/1400.00215.4015.33-24,636-0.04%
2023/12/135315.0800.0015.11534,5791.16%
2023/12/121015.70115.8215.8194,3120.21%
2023/12/1100.00515.7415.78-54,299-0.12%
2023/12/083415.44915.3815.49254,2530.59%
2023/12/0729.115.3700.0015.3929.14,1630.70%
2023/12/062215.9500.0015.95223,9380.56%
2023/12/051016.1000.0016.12103,8500.26%
2023/12/044816.29116.2416.22473,7741.25%
2023/12/011316.682116.7016.74-83,562-0.22%
2023/11/302017.062117.0817.14-13,508-0.03%
2023/11/29116.85216.8116.80-13,477-0.03%
2023/11/28616.5100.0016.5163,5070.17%
2023/11/271216.53516.4716.5073,4930.20%
2023/11/2200.001417.1117.10-143,389-0.41%
2023/11/21517.1000.0017.0553,3780.15%
2023/11/20216.889.116.7316.88-7.13,358-0.21%
2023/11/173016.160.116.2016.1829.93,2580.92%
2023/11/161416.8700.0016.84143,0900.45%
2023/11/15517.3100.0017.3253,0520.16%
2023/11/14217.371517.3617.37-133,059-0.42%
2023/11/10316.8400.0016.8733,1140.10%
2023/11/092416.7400.0016.71243,0980.78%
2023/11/082817.0700.0017.04283,0150.93%
2023/11/061317.86217.8717.88112,9430.37%
2023/11/03318.20218.2018.2812,9190.03%
2023/11/02317.9600.0017.9532,9080.10%
2023/11/01117.930.118.0017.950.92,9140.03%
2023/10/2700.000.618.5818.69-0.62,950-0.02%
2023/10/2600.00318.8518.84-32,953-0.10%
2023/10/25418.451318.4618.45-92,947-0.31%
2023/10/24218.96119.0218.9412,9160.03%
2023/10/23519.22119.2419.1742,9400.14%
2023/10/182519.2900.0019.25253,0300.82%
2023/10/17118.821418.8318.81-132,992-0.43%
2023/10/161918.98919.0219.10102,9450.34%
2023/10/1300.00118.1518.22-12,909-0.03%
2023/10/12918.02217.9818.0572,9860.23%
2023/10/11118.6210.218.5918.65-9.22,998-0.31%
2023/10/06517.90018.0017.8753,0460.17%
2023/10/05818.3100.0018.3383,1830.25%
2023/10/0400.00219.3019.30-23,215-0.06%
2023/10/03219.060.119.0219.041.93,5120.05%
2023/09/28320.43020.4320.4333,9580.07%
2023/09/27019.6500.0019.7404,0810.00%
2023/09/2600.00619.3519.29-64,167-0.14%
2023/09/2500.000.119.4619.53-0.14,3130.00%
2023/09/220.119.3500.0019.510.14,4610.00%
2023/09/190.119.6500.0019.690.15,0220.00%
2023/09/15319.47319.5219.4905,5010.00%
2023/09/1400.00119.0419.07-15,589-0.02%
2023/09/132319.082919.0519.08-65,797-0.10%
2023/09/1200.00118.7818.77-16,142-0.02%
2023/09/11518.61418.6218.6816,2970.02%
2023/09/0800.002.118.4918.47-2.16,426-0.03%
2023/09/0700.001018.6518.65-107,023-0.14%
2023/09/063118.583118.5518.5507,3190.00%
2023/09/0400.00118.3118.29-17,647-0.01%
2023/09/0100.00817.9017.89-87,711-0.10%
2023/08/2500.00316.9816.95-39,073-0.03%
2023/08/243.116.8000.0016.843.19,1050.03%
2023/08/220.117.1200.0017.100.19,2610.00%
2023/08/1800.00917.1017.06-99,443-0.10%
2023/08/17316.8800.0016.8639,4890.03%
2023/08/1600.001017.1917.14-109,537-0.10%
2023/08/15117.5200.0017.5119,5190.01%
2023/08/1400.00517.5817.46-59,638-0.05%
2023/08/11217.60117.6217.5319,6600.01%
2023/08/10617.859217.8517.85-869,705-0.89%
2023/08/0900.00117.5817.54-19,777-0.01%
2023/08/0800.00217.4117.41-29,973-0.02%
2023/08/07817.600.117.5617.56810,0010.08%
2023/08/04217.382117.3517.34-1910,088-0.19%
2023/08/02417.40517.4217.41-110,179-0.01%
2023/08/01117.32217.3017.28-110,307-0.01%
2023/07/31317.001216.9817.00-910,493-0.09%
2023/07/28216.8600.0016.88211,0630.02%
2023/07/2700.00116.8316.82-111,454-0.01%
2023/07/26516.7913.116.7916.73-8.111,447-0.07%
2023/07/25316.715.516.7116.72-2.511,454-0.02%
2023/07/2400.00216.2316.28-211,522-0.02%
2023/07/2100.00316.1316.13-311,471-0.03%
2023/07/2000.0010815.9315.90-10811,430-0.94% 大賣/鉅額交易
2023/07/1900.001015.9715.92-1011,416-0.09%
2023/07/185515.69615.6915.704911,4140.43%
2023/07/17815.791015.7515.74-211,419-0.02%
2023/07/1400.001016.2316.17-1011,342-0.09%
2023/07/135316.016.115.9916.0046.911,2920.42%
2023/07/1200.001015.8315.80-1011,160-0.09%
2023/07/1100.00915.5415.54-911,014-0.08%
2023/07/100.115.535715.5615.53-5711,019-0.52%
2023/07/0700.009215.2615.26-9210,798-0.85%
2023/07/06115.193215.2015.17-3110,673-0.29%
2023/07/0500.002015.0115.01-2010,504-0.19%
2023/07/04114.79914.8214.83-810,574-0.08%
2023/07/030.114.942214.9214.91-21.911,117-0.20%
2023/06/30114.731814.7514.76-1711,217-0.15%
2023/06/2900.00914.6714.62-911,140-0.08%
2023/06/2863.314.3900.0014.4563.311,2360.56%
2023/06/2700.00114.7514.81-111,067-0.01%
2023/06/262314.681114.6914.691211,0750.11%
2023/06/21115.101615.0815.11-1511,006-0.14%
2023/06/20215.00915.0314.97-710,893-0.06%
2023/06/19114.95914.9614.97-810,895-0.07%
2023/06/16314.882514.8814.88-2210,779-0.20%
2023/06/151414.4400.0014.491410,7880.13%
2023/06/14214.701714.6514.72-1510,789-0.14%
2023/06/1379.314.3000.0014.3379.311,2620.70%
2023/06/124714.7100.0014.704711,0680.42%
2023/06/0911.215.0100.0015.0111.211,1480.10%
2023/06/0800.002315.2915.29-2311,049-0.21%
2023/06/073.515.1000.0015.073.511,0270.03%
2023/06/06415.14415.1315.18010,9800.00%
2023/06/0500.004215.3015.33-4210,940-0.38%
2023/06/02814.853214.8414.87-2410,758-0.22%
2023/06/012814.41514.5214.482310,7500.21%
2023/05/3113114.6900.0014.6513110,4831.25% 大買/鉅額交易
2023/05/30215.2800.0015.27210,0380.02%
2023/05/2900.001015.5015.46-1010,116-0.10%
2023/05/263315.1600.0015.203310,1470.33%
2023/05/251015.651015.6615.64010,3440.00%
2023/05/2400.001115.5815.60-1110,284-0.11%
2023/05/2300.00815.2815.26-810,172-0.08%
2023/05/221615.06615.0515.061010,1380.10%
2023/05/19115.212315.2915.32-2210,065-0.22%
2023/05/182015.374115.3715.34-2110,028-0.21%
2023/05/17114.9400.0014.9919,9060.01%
2023/05/16515.111915.1315.11-149,921-0.14%
2023/05/1521.214.7700.0014.7721.29,9270.21%
2023/05/123314.9800.0014.95339,8240.34%
2023/05/1000.00215.5015.46-29,744-0.02%
2023/05/09515.381115.3815.38-69,719-0.06%
2023/05/082415.086415.0915.16-409,765-0.41%
2023/05/053714.5700.0014.64379,6810.38%
2023/05/0468.114.5800.0014.6168.19,5140.72%
2023/05/035215.1600.0015.15528,9150.58%
2023/05/02116.02216.0316.03-18,525-0.01%
2023/04/2800.00215.8015.90-28,514-0.02%
2023/04/271915.7500.0015.76198,4970.22%
2023/04/26516.3400.0016.4158,3930.06%
2023/04/25616.64716.6616.63-18,410-0.01%
2023/04/24916.30116.3816.2888,4880.09%
2023/04/21416.3000.0016.3248,5020.05%
2023/04/20416.622016.5516.53-168,497-0.19%
2023/04/1900.00517.1417.02-58,459-0.06%
2023/04/18517.09117.0717.0948,4540.05%
2023/04/1700.00117.3817.38-18,538-0.01%
2023/04/14517.371217.3817.37-78,575-0.08%
2023/04/1300.00917.5117.47-98,586-0.10%
2023/04/1200.00417.2017.19-48,541-0.05%
2023/04/1100.00816.9116.95-88,479-0.09%
2023/04/1000.00617.0117.00-68,438-0.07%
2023/04/07116.82416.8816.80-38,381-0.04%
2023/04/061016.8663.116.8516.86-53.18,163-0.65%
2023/03/31215.671815.7015.66-167,549-0.21%
2023/03/302015.351215.3515.3587,3740.11%
2023/03/2900.001615.5315.52-167,298-0.22%
2023/03/2800.007715.3215.31-777,118-1.08%
2023/03/272914.6400.0014.66296,8010.43%
2023/03/24314.662114.6114.73-186,777-0.27%
2023/03/23514.791014.7914.79-56,653-0.08%
2023/03/221114.631614.6214.62-56,615-0.08%
2023/03/212514.25814.2714.26176,5700.26%
2023/03/205614.1600.0014.07566,5480.86%
2023/03/173214.641214.6614.66206,2860.32%
2023/03/1667.114.53114.4814.5266.16,2361.06%
2023/03/1536.115.37215.3915.4134.15,8370.58%
2023/03/143815.7600.0015.69385,4940.69%
2023/03/13116.321016.3216.31-95,141-0.18%
2023/03/101816.0200.0015.96185,1310.35%
2023/03/09716.26416.2616.2834,9980.06%
2023/03/08516.42216.4216.4834,9760.06%
2023/03/07117.0515.117.0517.05-14.15,040-0.28%
2023/03/06316.74816.7616.69-55,112-0.10%
2023/03/0300.00116.4816.49-15,000-0.02%
2023/03/02116.44416.4516.44-35,073-0.06%
2023/03/0100.00716.3316.40-75,037-0.14%
2023/02/24216.112316.0816.11-214,976-0.42%
2023/02/234215.7300.0015.76425,0310.83%
2023/02/22216.1600.0016.1224,8080.04%
2023/02/21616.2100.0016.1964,8370.12%
2023/02/20416.27116.2616.2634,8140.06%
2023/02/17516.5200.0016.4554,8370.10%
2023/02/1600.00116.7216.74-14,850-0.02%
2023/02/15216.70416.5916.57-24,843-0.04%
2023/02/1400.00416.7316.72-44,843-0.08%
2023/02/1300.001416.7016.67-144,812-0.29%
2023/02/10116.411516.4216.42-144,726-0.30%
2023/02/0900.00416.5816.57-44,717-0.08%
2023/02/0800.001916.3716.35-194,656-0.41%
2023/02/071515.87215.8415.90134,5540.29%
2023/02/061715.6000.0015.58174,5180.38%
2023/02/03816.0500.0016.0084,3190.19%
2023/02/02716.2800.0016.2974,2240.17%
2023/02/0100.003116.7316.73-314,172-0.74%
2023/01/312116.48116.4116.43204,2130.47%
2023/01/301016.802116.8716.77-114,186-0.26%
2023/01/17116.789.416.8616.86-8.44,180-0.20%
2023/01/16116.931216.9116.85-114,149-0.27%
2023/01/13216.65116.6516.6314,0730.02%
2023/01/120.416.53516.5416.51-4.74,109-0.11%
2023/01/11115.95115.9515.8804,0400.00%
2023/01/10115.8500.0015.8814,0260.02%
2023/01/09115.9000.0015.9814,0170.02%
2023/01/06515.94115.9415.9143,9970.10%
2023/01/05815.7700.0015.8283,9960.20%
2023/01/04416.4600.0016.4043,9220.10%
2022/12/30716.8100.0016.8174,0060.17%
2022/12/2900.00516.8016.80-54,026-0.12%
2022/12/2800.00217.0117.00-24,066-0.05%
2022/12/2700.00317.1317.13-34,073-0.07%
2022/12/2200.00116.8216.82-14,051-0.02%
2022/12/2000.00116.1716.13-14,094-0.02%
2022/12/16116.21616.2316.20-54,182-0.12%
2022/12/151416.41316.4816.36114,1790.26%
2022/12/14116.092116.0716.07-204,123-0.49%
2022/12/1300.00815.8115.92-84,065-0.20%
2022/12/12515.3800.0015.3654,0030.12%
2022/12/097.115.4500.0015.457.13,9530.18%
2022/12/081515.6100.0015.65153,8820.39%
2022/12/072515.9600.0015.98253,7850.66%
2022/12/06716.6200.0016.6073,6930.19%
2022/12/05117.2600.0017.2613,6620.03%
2022/12/0200.00417.3717.37-43,738-0.11%
2022/12/01117.25217.3017.23-13,819-0.03%
2022/11/30116.961516.9717.00-143,798-0.37%
2022/11/292116.941116.5317.07103,8000.26%
2022/11/2819.116.0200.0015.9519.13,7430.51%
2022/11/25116.9000.0016.9013,6350.03%
2022/11/24916.7700.0016.7793,6420.25%
2022/11/22117.3000.0017.3113,5270.03%
2022/11/211417.1300.0017.12143,4870.40%
2022/11/18417.7200.0017.7243,3850.12%
2022/11/17118.0700.0018.0813,4010.03%
2022/11/1600.00718.5318.48-73,398-0.21%
2022/11/15718.2600.0018.2673,3950.21%
2022/11/1100.00518.5618.57-53,391-0.15%
2022/11/10518.3900.0018.4153,4390.15%
2022/11/0800.000.119.6019.60-0.13,4560.00%
2022/11/0700.00119.5419.58-13,530-0.03%
2022/10/1400.00118.8418.84-13,751-0.03%
2022/10/1300.00118.3818.40-13,748-0.03%
2022/10/11219.193119.2219.11-293,780-0.77%
2022/10/0600.000.118.5218.49-0.13,6430.00%
2022/10/0500.00218.1818.19-23,688-0.05%
2022/10/0400.00417.7117.74-43,674-0.11%
2022/09/3000.00217.2517.14-23,721-0.05%
2022/09/291017.38717.3017.3033,7800.08%
2022/09/28316.39116.4516.4323,8160.05%
2022/09/273.116.3600.0016.433.13,7900.08%
2022/09/26716.68216.7216.6053,7150.13%
2022/09/23217.5400.0017.6023,6250.06%
2022/09/2000.001018.0018.00-103,587-0.28%
2022/09/151118.47518.5218.5263,5910.17%
2022/09/13618.19118.3018.3153,6800.14%
2022/09/12217.8900.0017.8623,6010.06%
2022/09/080.117.40617.3817.33-5.93,562-0.17%
2022/09/073617.90117.9617.85353,4981.00%
2022/09/061018.6000.0018.54103,3770.30%
2022/09/05218.5200.0018.5223,3730.06%
2022/09/02218.3400.0018.4523,3720.06%
2022/09/01218.6300.0018.6223,3310.06%
2022/08/31219.242619.2719.33-243,250-0.74%
2022/08/3000.001220.1220.18-123,250-0.37%
2022/08/2900.003019.5919.60-303,275-0.92%
2022/08/26119.4100.0019.3913,3890.03%
2022/08/25519.86319.8519.8223,4010.06%
2022/08/243419.46219.4419.44323,3650.95%
2022/08/2300.00118.9218.88-13,336-0.03%
2022/08/22118.5200.0018.5213,3230.03%
2022/08/17117.9200.0018.0413,3450.03%
2022/08/1600.003018.3618.37-303,283-0.91%
2022/08/151118.8500.0018.78113,2500.34%
2022/08/1200.00419.3319.27-43,233-0.12%
2022/08/101018.5500.0018.54103,2190.31%
2022/08/091018.6500.0018.65103,3630.30%
2022/08/08318.3300.0018.3933,4720.09%
2022/08/051218.2600.0018.31123,5260.34%
2022/08/041618.7000.0018.75163,5900.45%
2022/08/032019.3000.0019.35203,5530.56%
2022/08/021.119.1400.0019.181.13,6530.03%
2022/07/29119.7900.0019.8413,8170.03%
2022/07/22119.9100.0019.9713,9700.03%
2022/07/21220.2800.0020.2523,9960.05%
2022/07/20120.4300.0020.4314,0030.02%
2022/07/19120.2900.0020.2914,0250.02%
2022/07/1500.00219.1819.18-23,965-0.05%
2022/07/0800.00120.3020.51-14,236-0.02%
2022/07/07119.6800.0019.6314,2640.02%
2022/07/06220.012520.0119.95-234,260-0.54%
2022/07/0100.00120.9420.94-14,386-0.02%
2022/06/3000.00121.8221.77-14,418-0.02%
2022/06/2900.00122.0222.02-14,477-0.02%
2022/06/2800.00121.9521.95-14,639-0.02%
2022/06/27121.251.321.3021.28-0.34,703-0.01%
2022/06/22121.0300.0021.0414,9470.02%
2022/06/21121.87121.8521.8505,0600.00%
2022/06/2000.00321.3721.42-35,160-0.06%
2022/06/1600.00122.5222.57-15,434-0.02%
2022/06/13123.0400.0023.0515,8480.02%
2022/06/09123.7000.0023.7716,4070.02%
2022/06/07123.1600.0023.1017,2820.01%
2022/06/062023.102323.1023.13-37,579-0.04%
2022/05/31322.6300.0022.8538,7920.03%
2022/05/3000.001022.4022.35-109,109-0.11%
2022/05/2700.0050.122.1222.08-50.19,631-0.52%
2022/05/2600.00521.5021.50-59,738-0.05%
2022/05/250.321.58221.5821.55-1.79,947-0.02%
2022/05/2400.00121.3221.26-110,561-0.01%
2022/05/2300.001121.5421.56-1110,621-0.10%
2022/05/1800.00521.5721.54-511,054-0.05%
2022/05/17621.751121.7521.65-511,258-0.04%
2022/05/1600.001421.1720.72-1411,377-0.12%
2022/05/1300.003320.6520.64-3311,421-0.29%
2022/05/12220.1100.0019.97211,6250.02%
2022/05/11219.3500.0019.61211,5480.02%
2022/05/103019.48319.5719.712711,5520.23%
2022/05/09721.11321.0921.09411,5470.03%
2022/05/0600.002120.8720.80-2111,474-0.18%
2022/05/0500.003020.6920.72-3011,802-0.25%
2022/05/0400.00119.7619.84-111,789-0.01%
2022/05/0300.00320.1520.10-311,858-0.03%
2022/04/29520.336020.1820.33-5511,970-0.46%
2022/04/2800.00519.3119.28-511,934-0.04%
2022/04/27219.66119.4919.47112,0300.01%
2022/04/26519.0200.0018.98512,4160.04%
2022/04/2500.00618.9919.01-612,585-0.05%
2022/04/2200.001419.7319.60-1412,835-0.11%
2022/04/2000.00419.6119.72-413,122-0.03%
2022/04/19620.611120.5520.51-513,318-0.04%
2022/04/18120.484120.5220.44-4013,313-0.30%
2022/04/1500.00520.0620.10-513,246-0.04%
2022/04/1400.00519.6519.66-513,554-0.04%
2022/04/12718.3000.0018.35713,4520.05%
2022/04/111118.2800.0018.191113,4140.08%
2022/04/081518.2000.0018.211513,3960.11%
2022/04/07318.4400.0018.38313,4130.02%
2022/04/063319.20119.2019.223213,3680.24%
2022/04/01818.78218.8218.78613,5480.04%
2022/03/30319.74919.8319.74-613,494-0.04%
2022/03/291419.7600.0019.781413,5860.10%
2022/03/2800.00220.8320.77-213,601-0.01%
2022/03/251620.946520.9321.06-4913,543-0.36%
2022/03/247121.875921.7821.501213,6130.09%
2022/03/232020.8021.120.6320.73-1.113,417-0.01%
2022/03/222221.121721.1421.21513,3490.04%
2022/03/211519.9500.0020.011513,2250.11%
2022/03/18619.37619.4919.44013,1520.00%
2022/03/171817.896.117.8117.9111.912,9820.09%
2022/03/16518.012017.9117.90-1512,986-0.12%
2022/03/1514.118.4416.118.1418.09-2.112,926-0.02%
2022/03/140.119.3626.119.4519.50-2612,650-0.21%
2022/03/114.119.35919.4019.38-4.912,563-0.04%
2022/03/10919.7330.119.9020.11-21.112,392-0.17%
2022/03/097.322.982422.7922.85-16.711,904-0.14%
2022/03/083021.99422.0222.172611,9650.22%
2022/03/077222.5983.122.7222.94-11.111,876-0.09%
2022/03/041720.07519.9620.001211,4360.10%
2022/03/032320.521320.5720.711011,6360.09%
2022/03/022619.6276.119.4419.62-50.111,333-0.44%
2022/03/01717.441117.4817.50-410,798-0.04%
2022/02/25217.221717.2417.20-1510,753-0.14%
2022/02/242317.3030.116.9617.46-7.110,578-0.07%
2022/02/23316.6300.0016.70310,1250.03%
2022/02/22516.773116.8016.81-2610,153-0.26%
2022/02/21216.242316.2416.24-2110,076-0.21%
2022/02/182916.1800.0016.17299,9700.29%
2022/02/17216.50716.2916.42-59,881-0.05%
2022/02/16416.29416.3216.3109,7250.00%
2022/02/15216.7700.0016.7929,5240.02%
2022/02/14116.7610316.7716.78-1029,432-1.08% 大賣/鉅額交易
2022/02/1000.002116.0116.00-219,315-0.23%
2022/02/0900.001215.9215.97-129,388-0.13%
2022/02/0800.0023.116.2016.20-23.19,361-0.25%
2022/02/07316.387916.3316.33-769,392-0.81%
2022/01/2600.00215.1415.12-29,030-0.02%
2022/01/25214.86114.8314.8818,9630.01%
2022/01/2400.001815.2515.23-188,957-0.20%
2022/01/2100.001614.7314.86-168,982-0.18%
2022/01/20115.21515.0815.22-49,075-0.04%
2022/01/19315.2374.115.2515.20-71.19,028-0.79%
2022/01/1800.0032614.8814.96-3268,683-3.75% 大賣/鉅額交易
2022/01/1700.002614.8314.82-268,610-0.30%
2022/01/1400.001514.4414.44-158,423-0.18%
2022/01/1300.0060.114.5314.49-60.18,443-0.71%
2022/01/1200.002314.3514.32-238,311-0.28%
2022/01/11813.88513.9013.8838,1460.04%
2022/01/101013.881213.9413.95-28,248-0.02%
2022/01/07114.137214.1014.10-718,311-0.85%
2022/01/0600.001013.6013.56-108,005-0.12%
2022/01/05113.6000.0013.5718,0210.01%
2022/01/0400.002613.4613.47-268,111-0.32%
2022/01/032113.371213.3613.3998,3150.11%
2021/12/3000.001213.5713.56-128,427-0.14%
2021/12/291013.411013.4313.4108,5830.00%
2021/12/2800.007013.3913.38-708,860-0.79%
2021/12/27112.90312.9312.94-28,839-0.02%
2021/12/2400.002112.9912.94-218,852-0.24%
2021/12/2300.005112.9212.91-518,876-0.57%
2021/12/22612.64912.6312.61-38,852-0.03%
2021/12/21612.24712.2312.30-19,086-0.01%
2021/12/2010612.2100.0012.131069,4281.12% 大買/鉅額交易
2021/12/1700.00112.6912.63-19,449-0.01%
2021/12/1600.00312.6412.63-39,544-0.03%
2021/12/152212.3700.0012.35229,6030.23%
2021/12/1411212.5000.0012.531129,6981.15% 大買/鉅額交易
2021/12/1300.00212.7912.82-210,032-0.02%
2021/12/101412.51412.5612.521010,0510.10%
2021/12/09112.871012.8812.90-910,167-0.09%
2021/12/08512.681212.7112.68-710,251-0.07%
2021/12/071012.36412.3712.43610,1480.06%
2021/12/067112.00512.0612.026610,1020.65%
2021/12/031011.98511.9012.0059,9990.05%
2021/12/025211.72311.7411.70499,8940.50%
2021/12/0136.111.88811.9712.0428.19,5040.30%
2021/11/303312.509612.3912.30-639,423-0.67%
2021/11/2996.112.64312.6812.5393.19,2571.01%
2021/11/26513.4900.0013.4658,7740.06%
2021/11/2500.00313.8313.83-38,811-0.03%
2021/11/24913.904913.8513.90-408,845-0.45%
2021/11/2300.001213.4813.47-128,792-0.14%
2021/11/223013.393013.4113.4408,8320.00%
2021/11/1900.002413.9213.94-248,763-0.27%
2021/11/182513.61613.6213.64198,8090.22%
2021/11/172213.9900.0014.00228,7850.25%
2021/11/1600.001514.2014.18-158,868-0.17%
2021/11/155014.00114.0314.02499,0490.54%
2021/11/12614.1400.0014.1369,0340.07%
2021/11/111214.1700.0014.22128,9990.13%
2021/11/10214.652414.6014.59-228,985-0.24%
2021/11/0900.00414.2914.25-48,897-0.04%
2021/11/0800.001414.3514.33-148,924-0.16%
2021/11/05213.91513.9413.86-38,865-0.03%
2021/11/043613.943513.9013.9618,8550.01%
2021/11/03114.3600.0014.4218,9550.01%
2021/11/0200.00114.6514.58-18,983-0.01%
2021/11/0100.00914.4714.48-99,157-0.10%
2021/10/29114.384514.4114.40-449,186-0.48%
2021/10/282314.1011414.1814.15-919,105-1.00% 大賣/
2021/10/2700.001014.6314.59-109,056-0.11%
2021/10/26314.591014.5814.58-79,110-0.08%
2021/10/2500.002314.7014.72-239,147-0.25%
2021/10/22614.311214.3214.32-69,181-0.07%
2021/10/2100.002214.5814.51-229,234-0.24%
2021/10/2000.0010014.2914.26-1009,257-1.08%
2021/10/182014.402814.4414.47-89,465-0.08%
2021/10/15514.1642.114.1614.17-37.19,439-0.39%
2021/10/1410014.002313.9514.01779,8390.78%
2021/10/1300.001513.9313.93-159,932-0.15%
2021/10/1200.002513.9013.97-259,971-0.25%
2021/10/0800.00213.7213.77-29,998-0.02%
2021/10/072213.335413.2913.30-329,906-0.32%
2021/10/065013.701213.7113.72389,8540.39%
2021/10/05113.44112.113.4813.48-111.19,689-1.15% 大賣/鉅額交易
2021/10/045013.112613.1213.13249,4420.25%
2021/10/011012.97213.0012.9789,4680.08%
2021/09/3000.00812.9612.95-89,661-0.08%
2021/09/29212.901512.8612.81-139,788-0.13%
2021/09/2800.006113.1113.17-619,738-0.63%
2021/09/2700.0087.112.9912.96-87.19,581-0.91%
2021/09/24212.689012.6812.68-889,356-0.94%
2021/09/23512.515212.5012.52-479,256-0.51%
2021/09/17712.482212.4912.48-159,301-0.16%
2021/09/1600.0011612.5412.53-1169,222-1.26% 大賣/鉅額交易
2021/09/1500.00112.2312.23-18,895-0.01%
2021/09/1400.001312.1912.24-138,940-0.15%
2021/09/13512.076012.0612.07-558,938-0.62%
2021/09/10411.7300.0011.8348,9630.04%
2021/09/09211.95211.9411.9609,1370.00%
2021/09/08111.8200.0011.8319,2390.01%
2021/09/0700.00311.9211.90-39,482-0.03%
2021/09/06211.8500.0011.8029,6310.02%
2021/09/0300.009912.0412.03-999,719-1.02%
2021/09/02111.7600.0011.7919,5910.01%
2021/09/01111.83611.9111.89-59,805-0.05%
2021/08/3100.00111.9411.92-19,914-0.01%
2021/08/30111.84111.9211.8509,9520.00%
2021/08/2700.003011.8011.81-3010,043-0.30%
2021/08/26111.743211.7511.72-3110,357-0.30%
2021/08/2500.00311.6611.64-310,484-0.03%
2021/08/24611.444811.3711.42-4210,662-0.39%
2021/08/232210.9600.0010.992210,6040.21%
2021/08/202011.076911.0511.05-4910,940-0.45%
2021/08/1942.111.1300.0011.1242.110,9160.39%
2021/08/182211.49111.5111.552110,8770.19%
2021/08/17411.6300.0011.62411,4580.03%
2021/08/16611.6800.0011.67611,5980.05%
2021/08/13111.7900.0011.79111,8770.01%
2021/08/12411.96211.9311.96212,0040.02%
2021/08/1100.00511.8011.76-512,114-0.04%
2021/08/10111.5100.0011.55112,5370.01%
2021/08/093611.5900.0011.593613,1080.27%
2021/08/0600.001111.9311.93-1113,126-0.08%
2021/08/052511.7900.0011.802513,3080.19%
2021/08/041012.12212.1212.13813,8950.06%
2021/08/03712.270.412.3312.286.614,0890.05%
2021/08/0200.0010312.6112.62-10314,237-0.72% 大賣/鉅額交易
2021/07/3000.007812.5812.58-7814,348-0.54%
2021/07/2800.00112.4212.40-115,174-0.01%
2021/07/270.412.46112.4412.44-0.615,5890.00%
2021/07/26312.318312.3912.31-8015,766-0.51%
2021/07/23212.355112.3612.36-4916,112-0.30%
2021/07/22612.06612.0912.05016,1530.00%
2021/07/21511.5215111.5711.52-14616,183-0.90% 大賣/鉅額交易
2021/07/2081.111.523711.5211.5144.116,2410.27%
2021/07/193612.191712.2112.211915,8860.12%
2021/07/16412.32612.3212.33-215,955-0.01%
2021/07/153212.39712.4212.432516,2400.15%
2021/07/14712.84812.8512.84-116,455-0.01%
2021/07/131012.69812.7012.68216,5760.01%
2021/07/12112.7600.0012.69116,8370.01%
2021/07/091512.504012.4812.51-2517,408-0.14%
2021/07/083112.3323.612.3412.357.417,5610.04%
2021/07/072912.54112.5512.582817,5440.16%
2021/07/06113.0516613.0813.09-16517,409-0.95% 大賣/鉅額交易
2021/07/05212.810.112.8212.831.917,2910.01%
2021/07/0200.009212.8412.83-9217,304-0.53%
2021/07/0100.001012.5712.55-1017,218-0.06%
2021/06/30212.54812.5412.54-617,363-0.03%
2021/06/291212.39512.3912.42717,5360.04%
2021/06/28212.622112.6212.64-1917,538-0.11%
2021/06/24512.4800.0012.50518,6820.03%
2021/06/2300.00712.5012.50-719,118-0.04%
2021/06/22112.5013512.5012.47-13419,999-0.67% 大賣/鉅額交易
2021/06/211012.272912.2312.22-1920,902-0.09%
2021/06/181512.022212.0111.98-720,871-0.03%
2021/06/171612.21612.2412.261020,9680.05%
2021/06/161412.336012.3112.33-4621,840-0.21%
2021/06/1500.00110.212.0512.06-110.221,874-0.50% 大賣/鉅額交易
2021/06/11211.88311.8911.88-121,8480.00%
2021/06/101011.82111.8111.84921,9930.04%
2021/06/09111.971011.9511.96-922,139-0.04%
2021/06/08311.691911.6911.68-1622,256-0.07%
2021/06/072811.809111.8411.77-6322,392-0.28%
2021/06/04611.65311.6311.67322,8140.01%
2021/06/033611.773211.7511.76423,1910.02%
2021/06/02111.583311.5311.52-3224,015-0.13%
2021/06/01411.4574.211.4311.45-70.224,865-0.28%
2021/05/31511.312011.3311.33-1525,009-0.06%
2021/05/28811.419111.4011.39-8325,127-0.33%
2021/05/27411.18111.2211.18325,3190.01%
2021/05/26211.24111.1911.21125,7670.00%
2021/05/2500.004811.2311.23-4826,265-0.18%
2021/05/241010.92710.8810.89325,9380.01%
2021/05/211310.611010.6110.62326,5030.01%
2021/05/201310.811610.8210.84-326,546-0.01%
2021/05/19611.052811.0411.03-2227,072-0.08%
2021/05/1800.009211.2911.29-9227,552-0.33%
2021/05/1700.003611.1211.10-3628,221-0.13%
2021/05/14510.8800.0010.87528,3210.02%
2021/05/1300.002611.1411.10-2628,847-0.09%
2021/05/122.511.1179.511.1011.11-7729,105-0.26%
2021/05/11110.98910.9710.95-829,164-0.03%
2021/05/10311.102411.1011.11-2129,104-0.07%
2021/05/073111.065.411.0211.0925.629,0210.09%
2021/05/061211.143311.1811.19-2128,908-0.07%
2021/05/0500.009511.2511.22-9528,821-0.33%
2021/05/041810.938310.9610.92-6528,228-0.23%
2021/05/03210.7860.110.7810.76-58.127,823-0.21%
2021/04/29510.905010.9010.87-4527,789-0.16%
2021/04/28210.684810.7010.69-4627,506-0.17%
2021/04/2700.002910.5810.60-2927,711-0.10%
2021/04/26310.535510.5410.52-5227,614-0.19%
2021/04/231.510.54710.5410.54-5.527,935-0.02%
2021/04/225210.434210.4310.431028,1790.04%
2021/04/211110.625510.5910.60-4428,292-0.16%
2021/04/20110.8320.210.8910.92-19.228,498-0.07%
2021/04/193210.763610.7510.76-428,396-0.01%
2021/04/163110.87510.8510.872628,4830.09%
2021/04/152710.7812410.7810.80-9728,404-0.34% 大賣/
2021/04/1400.001610.3810.39-1628,205-0.06%
2021/04/13610.276510.2610.26-5928,906-0.20%
2021/04/12610.1700.0010.16628,9770.02%
2021/04/092.110.221010.2410.20-7.929,109-0.03%
2021/04/08510.20510.2110.20029,1110.00%
2021/04/071710.201010.2010.20729,1320.02%
2021/04/061510.151610.2010.14-129,1350.00%
2021/04/011910.211510.2110.24428,9530.01%
2021/03/311110.43610.4310.44528,7980.02%
2021/03/30310.566310.5610.54-6029,004-0.21%
2021/03/293410.295310.3410.22-1928,755-0.07%
2021/03/263110.160.610.1910.1930.428,6440.11%
2021/03/2522.110.313110.3610.30-8.928,434-0.03%
2021/03/24130.29.958.59.949.94121.727,6680.44% 大買/鉅額交易
2021/03/231110.46310.4610.45826,8370.03%
2021/03/222110.443510.4210.48-1426,914-0.05%
2021/03/1916210.3312610.3310.333626,7690.13% 大買/大賣/
2021/03/1849.211.02211.0011.0447.225,8270.18%
2021/03/17211.11211.1111.15025,7540.00%
2021/03/168011.11211.1411.157825,6460.30%
2021/03/15511.3137.211.3611.33-32.225,494-0.13%
2021/03/122811.272311.2611.25525,4060.02%
2021/03/11811.111911.1211.11-1125,255-0.04%
2021/03/104610.93210.9410.884425,2480.17%
2021/03/096211.161211.2111.225024,8220.20%
2021/03/088711.48141.111.4811.49-54.124,479-0.22% 大賣/
2021/03/051510.87148.210.9110.92-133.223,381-0.57% 大賣/鉅額交易
2021/03/04210.473510.4610.47-3322,477-0.15%
2021/03/031410.143210.1910.21-1822,250-0.08%
2021/03/0236.510.201810.1810.1718.522,5430.08%
2021/02/2664.110.742910.7310.6835.122,8270.15%
2021/02/25310.7657.210.7810.75-54.222,617-0.24%
2021/02/242310.43510.4210.401822,0950.08%
2021/02/23310.5410110.6510.69-9821,862-0.45% 大賣/
2021/02/222210.21910.2110.241321,2310.06%
2021/02/195410.114910.1010.20521,0070.02%
2021/02/18210.556910.5610.55-6720,435-0.33%
2021/02/171810.22174.310.1610.25-156.319,864-0.79% 大賣/鉅額交易
2021/02/0549.64559.639.65-5118,851-0.27%
2021/02/0400.00159.519.53-1518,331-0.08%
2021/02/03109.37459.369.37-3517,985-0.19%
2021/02/0200.001699.229.21-16917,816-0.95% 大賣/鉅額交易
2021/02/0178.92918.868.94-8417,053-0.49%
2021/01/2988.9358.918.92316,9230.02%
2021/01/28228.98278.978.97-516,922-0.03%
2021/01/2719.0099.019.03-817,044-0.05%
2021/01/2628.94118.958.94-917,302-0.05%
2021/01/2588.93268.918.93-1817,587-0.10%
2021/01/22158.9818.958.961417,8360.08%
2021/01/21289.07579.089.07-2917,910-0.16%
2021/01/2000.00389.119.10-3817,852-0.21%
2021/01/1958.9488.958.94-317,570-0.02%
2021/01/18798.90228.918.885717,8230.32%
2021/01/15319.151879.169.12-15617,385-0.90% 大賣/鉅額交易
2021/01/14149.0679.059.07717,2540.04%
2021/01/13679.171519.189.21-8416,949-0.50% 大賣/
2021/01/12128.92568.918.91-4416,418-0.27%
2021/01/11178.9041.38.878.89-24.316,173-0.15%
2021/01/0888.7378.738.73115,8770.01%
2021/01/07308.71408.728.74-1015,743-0.06%
2021/01/06878.55140.38.578.57-53.315,332-0.35% 大賣/
2021/01/051408.2148.218.2213614,4910.94% 大買/鉅額交易
2021/01/0458.42498.378.41-4414,371-0.31%
2020/12/31108.291468.318.29-13614,164-0.96% 大賣/鉅額交易
2020/12/3068.2900.008.29614,1310.04%
2020/12/291078.2328.248.2410514,1180.74% 大買/鉅額交易
2020/12/2858.3000.008.30514,1930.04%
2020/12/25108.2838.268.26714,2310.05%
2020/12/2400.00568.308.33-5614,189-0.39%
2020/12/23198.02308.028.02-1113,926-0.08%
2020/12/22108.21918.248.16-8113,746-0.59%
2020/12/21618.341238.368.33-6213,256-0.47% 大賣/
2020/12/18198.41148.448.40513,0210.04%
2020/12/171138.3624.38.358.4288.712,9080.69% 大買/
2020/12/1678.25638.238.25-5612,724-0.44%
2020/12/15198.13108.108.11912,6110.07%
2020/12/1438.13278.148.14-2412,603-0.19%
2020/12/111068.16118.198.149512,6680.75% 大買/
2020/12/1000.00198.068.04-1912,641-0.15%
2020/12/0968.0478.038.03-112,701-0.01%
2020/12/08498.0900.008.074912,7680.38%
2020/12/0728.132038.148.13-20112,759-1.58% 大賣/鉅額交易
2020/12/04488.17228.178.182612,9150.20%
2020/12/031058.07278.048.077812,9210.60% 大買/
2020/12/02207.92297.927.93-913,092-0.07%
2020/12/0198.02198.018.01-1013,047-0.08%
2020/11/3028.0723.48.088.04-21.413,047-0.16%
2020/11/2778.03268.038.04-1912,942-0.15%
2020/11/26628.221,4458.188.16-1,38312,848-10.76% 大賣/鉅額交易
2020/11/251138.08218.028.149212,4590.74% 大買/
2020/11/24117.6887.707.75311,6490.03%
2020/11/231387.63467.627.639211,4570.80% 大買/
2020/11/209767.5800.007.5897611,3938.57% 大買/鉅額交易
2020/11/1977.5897.577.58-211,424-0.02%
2020/11/18417.53107.527.523111,4680.27%
2020/11/173077.57267.577.5828111,4282.46% 大買/鉅額交易
2020/11/16117.47217.477.48-1011,645-0.09%
2020/11/1367.47807.477.47-7411,654-0.63%
2020/11/1287.6177.627.59111,5840.01%
2020/11/11317.64187.617.651311,5080.11%
2020/11/10127.41197.417.42-711,147-0.06%
2020/11/0917.2327.237.22-110,938-0.01%
2020/11/0617.1297.187.12-810,921-0.07%
2020/11/0500.00337.247.23-3310,971-0.30%
2020/11/04187.24227.257.27-410,926-0.04%
2020/11/0377.06547.057.07-4710,775-0.44%
2020/11/02376.731786.736.74-14110,549-1.34% 大賣/鉅額交易
2020/10/3033.46.9000.006.8833.410,2650.33%
2020/10/29537.071957.077.06-14210,066-1.41% 大賣/鉅額交易
2020/10/28137.21137.237.2109,9130.00%
2020/10/27157.22107.247.2459,9160.05%
2020/10/2680.37.32737.287.297.39,8630.07%
2020/10/2387.4777.477.4719,6170.01%
2020/10/22717.4300.007.43719,7470.73%
2020/10/2100.00157.607.57-159,650-0.16%
2020/10/20127.5100.007.51129,6940.12%
2020/10/1937.5700.007.5539,7680.03%
2020/10/1677.5500.007.5379,9920.07%
2020/10/1500.00477.587.62-4710,155-0.46%
2020/10/1427.5247.527.51-210,328-0.02%
2020/10/13177.4867.497.501110,3770.11%
2020/10/1227.55107.557.55-810,429-0.08%
2020/10/0800.0017.577.58-110,467-0.01%
2020/10/07187.5647.597.591410,6300.13%
2020/10/0600.0047.557.56-410,706-0.04%
2020/10/0587.45287.457.45-2011,046-0.18%
2020/09/30327.53157.547.541711,1620.15%
2020/09/2900.00117.657.67-1111,286-0.10%
2020/09/28157.6457.647.641011,4200.09%
2020/09/25157.69717.697.72-5611,727-0.48%
2020/09/2457.63117.627.61-611,708-0.05%
2020/09/2387.6857.687.67311,7400.03%
2020/09/22407.7127.727.703811,9160.32%
2020/09/21177.9157.907.861211,9700.10%
2020/09/1857.8837.917.94212,0860.02%
2020/09/1787.87127.827.80-412,197-0.03%
2020/09/164.37.8367.777.84-1.712,252-0.01%
2020/09/15357.66107.667.652512,2680.20%
2020/09/14257.7167.707.711912,2060.16%
2020/09/1147.77157.777.77-1112,193-0.09%
2020/09/10247.84357.807.88-1112,153-0.09%
2020/09/09487.68247.697.752412,3500.19%
2020/09/08647.91227.957.904212,2950.34%
2020/09/07298.01558.018.01-2612,536-0.21%
2020/09/04298.0800.008.092912,5690.23%
2020/09/0314.38.1400.008.1314.312,6390.11%
2020/09/0218.20338.208.19-3212,816-0.25%
2020/09/0178.1828.188.19513,2480.04%
2020/08/3128.2100.008.20213,3750.01%
2020/08/2838.21288.218.21-2513,469-0.19%
2020/08/27318.301348.318.24-10313,778-0.75% 大賣/鉅額交易
2020/08/2600.00198.328.33-1914,001-0.14%
2020/08/2548.2888.258.26-414,217-0.03%
2020/08/24178.1818.208.181614,2830.11%
2020/08/2128.2338.248.24-114,585-0.01%
2020/08/20268.23668.218.20-4014,747-0.27%
2020/08/1958.40178.418.39-1214,730-0.08%
2020/08/1800.00648.458.45-6414,997-0.43%
2020/08/17308.4600.008.463015,5800.19%
2020/08/1458.4800.008.47515,9100.03%
2020/08/1300.00378.528.51-3716,215-0.23%
2020/08/1258.49188.488.47-1317,187-0.08%
2020/08/1158.5158.498.51017,7990.00%
2020/08/1000.0038.428.44-318,191-0.02%
2020/08/0658.4798.488.47-419,293-0.02%
2020/08/0548.29278.298.33-2319,752-0.12%
2020/08/0448.13288.168.17-2420,673-0.12%
2020/08/03258.12148.108.081121,1220.05%
2020/07/31168.1748.178.191221,4860.06%
2020/07/300.38.2518.248.23-0.722,5110.00%
2020/07/29138.2128.228.211123,3620.05%
2020/07/2838.30608.308.28-5724,202-0.24%
2020/07/27268.34258.328.30125,3110.00%
2020/07/24188.40708.418.40-5225,868-0.20%
2020/07/2338.52108.538.52-726,468-0.03%
2020/07/22118.52188.508.52-727,067-0.03%
2020/07/2118.2668.278.30-527,748-0.02%
2020/07/20318.21588.198.24-2728,784-0.09%
2020/07/1738.3800.008.36331,1240.01%
2020/07/16188.41128.428.38633,4100.02%
2020/07/15138.39738.378.38-6034,477-0.17%
2020/07/14368.4058.378.373135,6730.09%
2020/07/1358.5158.558.50036,9350.00%
2020/07/10528.52208.528.483238,8250.08%
2020/07/09588.69468.738.681241,3630.03%
2020/07/08398.75148.768.752549,9670.05%
2020/07/07458.87668.888.85-2150,541-0.04%
2020/07/06668.89478.908.901950,9610.04%
2020/07/03138.62298.638.65-1652,200-0.03%
2020/07/0268.6528.668.63452,7780.01%
2020/07/0168.6498.658.66-353,527-0.01%
2020/06/3021.48.67508.698.65-28.653,664-0.05%
2020/06/29448.671168.668.66-7253,864-0.13% 大賣/
2020/06/24748.85458.828.812954,1910.05%
2020/06/23538.9238.948.885054,2590.09%
2020/06/22238.98148.978.92954,4770.02%
2020/06/19279.00128.998.991554,9370.03%
2020/06/18118.9568.958.97555,4810.01%
2020/06/17349.02139.009.012156,2940.04%
2020/06/1619.03348.979.03-3357,616-0.06%
2020/06/15418.8518.858.844059,3160.07%
2020/06/12578.75358.858.972260,2530.04%
2020/06/11669.20139.259.145360,6930.09%
2020/06/10289.34339.349.31-561,179-0.01%
2020/06/09189.40109.399.40862,5780.01%
2020/06/08599.55219.549.543863,6040.06%
2020/06/05239.3759.389.381864,8700.03%
2020/06/04699.2969.319.316366,9700.09%
2020/06/0389.35659.309.39-5771,890-0.08%
2020/06/02519.13169.129.093572,9380.05%
2020/06/01339.19139.229.172073,4480.03%
2020/05/29599.1929.189.175773,7780.08%
2020/05/28839.17729.159.161174,4810.01%
2020/05/27509.3329.349.324876,3500.06%
2020/05/26449.4039.409.374177,9030.05%
2020/05/25559.33809.329.32-2578,104-0.03%
2020/05/221009.49519.499.404977,9880.06%
2020/05/21709.65669.679.64477,6420.01%
2020/05/201009.58149.609.608677,3090.11%
2020/05/191989.66479.669.6415177,1960.20% 大買/鉅額交易
2020/05/181929.65439.689.6514976,2450.20% 大買/鉅額交易
2020/05/15389.52759.519.44-3775,743-0.05%
2020/05/14589.34759.339.30-1775,426-0.02%
2020/05/13469.48289.499.481875,0820.02%
2020/05/12919.301769.359.37-8574,751-0.11% 大賣/
2020/05/111169.141179.229.47-174,3790.00% 大買/大賣/
2020/05/08318.861078.858.90-7673,619-0.10% 大賣/
2020/05/07678.615358.658.72-46873,312-0.64% 大賣/鉅額交易
2020/05/062018.91108.898.7619173,0760.26% 大買/鉅額交易
2020/05/051608.84888.898.767272,3090.10% 大買/
2020/05/041598.51628.478.569771,7810.14% 大買/
2020/04/301898.52818.478.6910871,3420.15% 大買/鉅額交易
2020/04/29478.01448.018.03370,3360.00%
2020/04/281257.74807.737.754570,0370.06% 大買/
2020/04/271037.86367.877.886769,5740.10% 大買/
2020/04/241338.05338.048.0010068,8640.15% 大買/
2020/04/231107.88677.868.044367,9180.06% 大買/
2020/04/22376.37.551217.567.44255.366,6570.38% 大買/大賣/鉅額交易
2020/04/212398.082668.138.17-2764,017-0.04% 大買/大賣/
2020/04/20868.42318.418.455561,6800.09%
2020/04/171418.60288.658.6011360,4650.19% 大買/鉅額交易
2020/04/161368.51328.478.5010459,0810.18% 大買/鉅額交易
2020/04/151478.62428.618.6410557,6700.18% 大買/鉅額交易
2020/04/141528.471238.428.672955,6790.05% 大買/大賣/
2020/04/135528.421,0187.518.26-46652,711-0.88% 大買/大賣/鉅額交易
2020/04/1093.39.50519.669.6042.343,8790.10%
2020/04/09739.83409.809.853343,0890.08%
2020/04/081909.311159.439.437542,4590.18% 大買/大賣/
2020/04/076110.142810.1210.143340,8240.08%
2020/04/067810.205710.0910.232140,0880.05%
2020/04/012310.155110.0310.23-2839,173-0.07%
2020/03/311310.013410.0710.08-2138,809-0.05%
2020/03/30339.761,0559.759.79-1,02238,430-2.66% 大賣/鉅額交易
2020/03/2710410.136410.1210.174037,8740.11% 大買/
2020/03/2687510.255110.2010.3382437,5602.19% 大買/鉅額交易
2020/03/2526510.482110.5210.4624437,1550.66% 大買/鉅額交易
2020/03/244610.333510.4210.361136,5220.03%
2020/03/23589.63439.6810.101535,8360.04%
2020/03/2018410.2618210.2410.41234,9230.01% 大買/大賣/
2020/03/191589.281619.219.12-333,485-0.01% 大買/大賣/
2020/03/188910.322910.3310.256031,4780.19%
2020/03/179810.781410.8110.758430,2050.28%
2020/03/1616610.982311.0110.9514329,2320.49% 大買/鉅額交易
2020/03/1321910.7768610.5211.34-46728,400-1.64% 大買/大賣/鉅額交易
2020/03/1268011.0412111.0911.0055926,8332.08% 大買/大賣/鉅額交易
2020/03/1123511.6933011.5811.55-9525,529-0.37% 大買/大賣/
2020/03/1026211.2220610.9711.315623,8750.23% 大買/大賣/
2020/03/091,02610.9115811.0410.4186821,5544.03% 大買/大賣/鉅額交易
2020/03/0631613.411413.3913.3830216,4471.84% 大買/鉅額交易
2020/03/057213.831013.8413.846215,0370.41%
2020/03/043713.94213.9913.983514,1430.25%
2020/03/0310814.021314.0713.979513,4960.70% 大買/
2020/03/02267.313.424013.4113.51227.312,6211.80% 大買/鉅額交易
2020/02/2733314.212214.1914.1531110,3023.02% 大買/鉅額交易
2020/02/2612614.791114.7814.821158,4801.36% 大買/鉅額交易
2020/02/254715.091115.1115.10368,0680.45%
2020/02/243815.17715.2115.26317,8630.39%
2020/02/212615.641615.6615.62107,5930.13%
2020/02/202915.685915.6915.69-307,450-0.40%
2020/02/192615.313415.3815.39-87,232-0.11%
2020/02/183415.1700.0015.16347,0630.48%
2020/02/171415.252215.2315.27-86,911-0.12%
2020/02/141315.08315.0815.11106,6780.15%
2020/02/136115.032515.0515.03366,4500.56%
2020/02/123114.82814.8514.85236,0490.38%
2020/02/116214.701014.7214.73525,7810.90%
2020/02/109914.721314.6914.76865,4691.57%
2020/02/076715.02115.0314.98665,2081.27%
2020/02/064715.114115.0815.2564,9790.12%
2020/02/0510714.6900.0014.721074,6832.28% 大買/鉅額交易
2020/02/0413914.82314.8614.871364,3083.16% 大買/鉅額交易
2020/02/037115.13215.3215.22693,7751.83%
2020/01/319815.6500.0015.66983,4802.82%
2020/01/305316.02315.9916.01503,1161.60%
2020/01/20117.301017.3017.33-92,958-0.30%
2020/01/17217.14117.1217.1513,0720.03%
2020/01/16117.0500.0017.0813,3080.03%
2020/01/15717.0000.0017.0273,3550.21%
2020/01/141417.0300.0017.02143,3870.41%
2020/01/131317.28117.2717.29123,3340.36%
2020/01/10417.4100.0017.3943,3790.12%
2020/01/091817.5800.0017.58183,3890.53%
2020/01/08119.051318.9018.55-123,373-0.36%
2020/01/07118.401018.4018.27-93,373-0.27%
2020/01/063718.80118.8718.83363,5501.01%
2020/01/032018.312618.3818.40-63,630-0.17%
2020/01/02117.88117.8417.8303,6360.00%
2019/12/3100.00417.9617.94-43,831-0.10%
2019/12/3000.00218.0018.00-24,302-0.05%
2019/12/2700.00518.0118.02-54,565-0.11%
2019/12/2500.00217.7817.81-24,850-0.04%
2019/12/2400.00217.6617.66-24,862-0.04%
2019/12/23417.591117.5817.54-74,890-0.14%
2019/12/2000.001717.8217.83-174,934-0.34%
2019/12/1900.001217.7417.73-124,922-0.24%
2019/12/1800.00217.6417.63-24,908-0.04%
2019/12/1700.00217.5217.53-24,896-0.04%
2019/12/1600.00117.4417.43-14,896-0.02%
2019/12/1300.00317.3417.32-34,990-0.06%
2019/12/1200.00417.2017.17-45,148-0.08%
2019/12/1100.00217.2217.22-25,365-0.04%
2019/12/1000.00617.2117.21-65,413-0.11%
2019/12/0900.003017.2217.21-305,424-0.55%
2019/12/06317.0300.0017.0435,4490.06%
2019/12/051017.041117.0217.01-15,478-0.02%
2019/12/0400.00216.5216.54-25,402-0.04%
2019/12/02616.45216.4716.4545,6030.07%
2019/11/28116.9400.0016.9315,5610.02%
2019/11/2700.002117.0417.05-215,656-0.37%
2019/11/25116.9200.0016.9315,7120.02%
2019/11/22317.032917.0417.02-265,754-0.45%
2019/11/2100.001616.6416.64-165,737-0.28%
2019/11/201816.2600.0016.24185,6830.32%
2019/11/19216.6900.0016.7125,6370.04%
2019/11/1800.00416.9316.92-45,647-0.07%
2019/11/15116.7400.0016.7515,6340.02%
2019/11/1400.00516.8316.85-55,633-0.09%
2019/11/1200.00416.6416.67-45,599-0.07%
2019/11/1100.00716.6216.60-75,694-0.12%
2019/11/08116.633816.6316.64-375,696-0.65%
2019/11/07116.4900.0016.4515,6980.02%
2019/11/0600.002616.6516.66-265,835-0.45%
2019/11/0500.00216.5216.54-25,905-0.03%
2019/11/0400.00616.3816.37-65,820-0.10%
2019/11/01815.96215.9616.0065,7620.10%
2019/10/31116.11116.1616.1705,8480.00%
2019/10/30616.201316.2016.20-75,828-0.12%
2019/10/29316.34316.3016.3005,8410.00%
2019/10/2800.003916.5716.55-395,803-0.67%
2019/10/2500.002216.3816.39-225,691-0.39%
2019/10/2400.005116.2716.28-515,556-0.92%
2019/10/2300.002415.8715.86-245,349-0.45%
2019/10/22715.7000.0015.6975,3090.13%
2019/10/2100.00415.7815.80-45,269-0.08%
2019/10/18315.831515.8315.83-125,286-0.23%
2019/10/17515.60515.6015.6005,2730.00%
2019/10/161215.5900.0015.59125,2650.23%
2019/10/153015.7000.0015.67305,2170.57%
2019/10/14315.983315.9815.97-305,133-0.58%
2019/10/093715.5100.0015.51374,9370.75%
2019/10/081115.6600.0015.66114,7920.23%
2019/10/076015.5800.0015.61604,8041.25%
2019/10/046515.60115.5915.69644,6261.38%
2019/10/037815.71315.8315.86754,1461.81%
2019/10/021416.0500.0016.07143,8820.36%
2019/10/013616.0900.0016.14363,7480.96%
2019/09/27616.59216.5616.5743,5640.11%
2019/09/26316.691016.6716.65-73,607-0.19%
2019/09/251616.79116.8016.79153,5970.42%
2019/09/241017.21117.2017.2193,5740.25%
2019/09/23117.2800.0017.3013,6030.03%
2019/09/2000.00717.2817.26-73,635-0.19%
2019/09/19117.14517.1417.15-43,701-0.11%
2019/09/181517.321617.3217.32-13,722-0.03%
2019/09/1700.006118.1418.19-613,648-1.67%
2019/09/168917.586817.7017.55213,5900.58%
2019/09/12416.6000.0016.5843,3950.12%
2019/09/11217.0000.0017.0523,4000.06%
2019/09/101017.16217.1517.1083,4100.23%
2019/09/0900.00416.7716.80-43,358-0.12%
2019/09/0600.00516.6016.58-53,372-0.15%
2019/09/05116.523416.6016.56-333,466-0.95%
2019/09/041516.0100.0016.04153,4050.44%
2019/09/03816.1900.0016.2083,3470.24%
2019/09/022316.27516.2316.27183,4020.53%
2019/08/3000.003316.6716.65-333,444-0.96%
2019/08/2900.00116.4016.38-13,391-0.03%
2019/08/2800.001516.3616.36-153,428-0.44%
2019/08/2700.00115.9215.94-13,511-0.03%
2019/08/263315.7800.0015.86333,5480.93%
2019/08/23216.3400.0016.3423,4150.06%
2019/08/22216.4200.0016.3723,4160.06%
2019/08/2100.00616.5916.60-63,406-0.18%
2019/08/2000.00616.5416.57-63,387-0.18%
2019/08/19216.3300.0016.3323,3930.06%
2019/08/16516.1900.0016.3253,3960.15%
2019/08/15316.24616.2216.25-33,391-0.09%
2019/08/14116.601416.6716.59-133,366-0.39%
2019/08/13216.18216.1816.1703,2560.00%
2019/08/12216.00415.9716.02-23,237-0.06%
2019/08/084115.52215.6515.72393,1911.22%
2019/08/072315.9000.0015.89233,0150.76%
2019/08/06316.25816.1816.36-52,846-0.18%
2019/08/05116.33416.3716.32-32,817-0.11%
2019/08/022116.15116.2616.28202,7700.72%
2019/08/01116.98216.9717.04-12,623-0.04%
2019/07/3100.00917.1917.20-92,612-0.34%
2019/07/3000.00716.8516.85-72,578-0.27%
2019/07/29416.5600.0016.5642,5730.16%
2019/07/26616.59116.6016.6152,6020.19%
2019/07/25716.5600.0016.5772,5980.27%
2019/07/24516.82516.8216.8202,5650.00%
2019/07/2300.00516.6216.62-52,571-0.19%
2019/07/22416.54516.6216.63-12,574-0.04%
2019/07/191516.5800.0016.62152,5450.59%
2019/07/18816.76216.7316.7862,5080.24%
2019/07/17617.0300.0017.0562,4970.24%
2019/07/161517.5400.0017.55152,5220.59%
2019/07/15517.7300.0017.6952,5090.20%
2019/07/12417.868017.8217.83-762,499-3.04%
2019/07/1100.002317.8617.85-232,503-0.92%
2019/07/10117.321317.2917.30-122,427-0.49%
2019/07/09216.98416.9716.97-22,414-0.08%
2019/07/08117.01516.9916.98-42,429-0.16%
2019/07/05316.76316.7616.7702,4230.00%
2019/07/04116.881116.8316.81-102,440-0.41%
2019/07/032216.7000.0016.68222,4640.89%
2019/07/02717.33117.4017.3862,4260.25%
2019/07/01417.52617.5817.65-22,447-0.08%
2019/06/28317.42317.4617.4302,4400.00%
2019/06/2700.00317.4617.41-32,431-0.12%
2019/06/26217.411817.3817.41-162,398-0.67%
2019/06/25616.90316.9616.9032,3380.13%
2019/06/2400.002417.0417.04-242,303-1.04%
2019/06/211116.771716.8316.74-62,252-0.27%
2019/06/20216.17116.1916.1712,1480.05%
2019/06/19216.071416.1016.06-122,129-0.56%
2019/06/181115.4800.0015.49112,1030.52%
2019/06/17615.7200.0015.7262,0720.29%
2019/06/141215.66515.5915.6772,0670.34%
2019/06/133215.314515.3115.33-131,993-0.65%
2019/06/124015.6900.0015.64401,8782.13%
2019/06/115015.9500.0015.99501,8352.72%
2019/06/10316.10716.1216.19-41,814-0.22%
2019/06/061215.40515.4515.4471,7580.40%
2019/06/05115.8200.0015.8211,6900.06%
2019/06/04115.81115.9215.8401,6590.00%
2019/06/033615.79215.8215.82341,6282.09%
2019/05/311216.7100.0016.74121,4880.81%
2019/05/3000.00117.5917.61-11,402-0.07%
2019/05/29617.4700.0017.4261,4240.42%
2019/05/2800.00217.6117.62-21,442-0.14%
2019/05/27317.4300.0017.3731,5000.20%
2019/05/241317.3900.0017.47131,5120.86%
2019/05/23218.2200.0018.1521,4910.13%
2019/05/2100.00118.8518.90-11,543-0.06%
2019/05/20118.9300.0018.9311,5810.06%
2019/05/1700.00318.7918.78-31,633-0.18%
2019/05/1600.00218.5318.54-21,686-0.12%
2019/05/15118.2700.0018.2911,7160.06%
2019/05/08118.3300.0018.3611,8840.05%
2019/05/0700.00118.5218.51-11,892-0.05%
2019/05/061517.87117.9717.97141,9260.73%
2019/05/03118.332018.3118.28-191,929-0.98%
2019/04/3000.00118.8118.80-11,982-0.05%
2019/04/29218.70118.6818.6812,0550.05%
2019/04/2500.00219.4619.53-22,071-0.10%
2019/04/2300.00319.5119.55-32,109-0.14%
2019/04/2200.00619.5319.44-62,176-0.28%
2019/04/17119.17219.1419.15-12,526-0.04%
2019/04/1600.00418.8218.83-42,548-0.16%
2019/04/11119.08119.0919.0702,8150.00%
2019/04/10118.9800.0019.0012,8880.03%
2019/04/0900.00219.1219.11-22,946-0.07%
2019/04/0800.001718.8118.80-173,074-0.55%
2019/04/0300.00218.6318.62-23,242-0.06%
2019/04/02118.4500.0018.3713,4760.03%
2019/04/01218.1600.0018.1723,5120.06%
2019/03/2600.00117.9417.91-14,132-0.02%
2019/03/25117.7500.0017.8014,3320.02%
2019/03/2000.00318.0018.00-34,490-0.07%
2019/03/1900.00518.0318.02-54,534-0.11%
2019/03/18117.91217.9017.91-14,615-0.02%
2019/03/1400.003317.9317.95-334,771-0.69%
2019/03/12117.70317.6717.67-24,837-0.04%
2019/03/11517.4600.0017.5154,8700.10%
2019/03/08117.5200.0017.5014,9540.02%
2019/03/07317.64117.6317.6124,9840.04%
2019/03/06117.4900.0017.5015,1220.02%
2019/03/052817.54117.5917.51275,1490.52%
2019/03/0400.001517.4717.47-155,197-0.29%
2019/02/2700.00217.3517.50-25,258-0.04%
2019/02/26417.3000.0017.2245,2750.08%
2019/02/2500.00317.8617.77-35,226-0.06%
2019/02/2200.00917.7117.69-95,264-0.17%
2019/02/2000.00417.6017.60-45,218-0.08%
2019/02/18617.58117.6017.5955,1920.10%
2019/02/1500.00117.2117.20-15,200-0.02%
2019/02/1400.00817.1017.10-85,165-0.15%
2019/02/1300.00216.8816.93-25,130-0.04%
2019/02/1200.00116.6916.66-15,108-0.02%
2019/02/11416.50816.5116.50-45,093-0.08%
2019/01/303016.48616.5016.54245,0730.47%
2019/01/29216.141816.1816.20-165,019-0.32%
2019/01/28616.53116.5316.5155,0000.10%
2019/01/2500.00216.5516.62-25,012-0.04%
2019/01/24116.3300.0016.3814,9920.02%
2019/01/22116.54216.6216.52-14,926-0.02%
2019/01/2100.00116.6416.67-14,900-0.02%
2019/01/1800.001116.4416.47-114,827-0.23%
2019/01/17216.3200.0016.3224,8230.04%
2019/01/16616.271416.2816.35-84,843-0.17%
2019/01/15416.101016.1116.11-64,823-0.12%
2019/01/14816.251016.2916.10-24,819-0.04%
2019/01/11616.471316.5216.54-74,756-0.15%
2019/01/101916.371616.3716.3734,6560.06%
2019/01/09316.032416.0516.06-214,511-0.47%
2019/01/08315.5500.0015.5334,3700.07%
2019/01/077715.57315.5315.59744,3141.71%
2019/01/041015.161915.0415.18-94,215-0.21%
2019/01/03114.71414.7214.68-34,103-0.07%
2019/01/021814.5100.0014.50184,0330.45%
2018/12/28314.72214.7714.6613,9490.03%
2018/12/27814.802814.7814.88-203,872-0.52%
2018/12/262314.01114.0914.01223,7070.59%
2018/12/254014.22214.3614.22383,5071.08%
2018/12/242314.742214.7314.8313,2530.03%
2018/12/22714.80114.8714.7863,1830.19%
2018/12/212314.97214.9514.92213,1090.68%
2018/12/20815.2300.0015.1682,9120.27%
2018/12/191815.2415415.1315.31-1362,800-4.86% 大賣/鉅額交易
2018/12/188615.9900.0015.97862,5213.41%
2018/12/17516.6300.0016.6252,3210.22%
2018/12/1400.001016.9116.89-102,229-0.45%
2018/12/13716.6100.0016.6172,1500.33%
2018/12/123116.86316.8516.87282,0791.35%
2018/12/116316.5700.0016.55632,0183.12%
2018/12/10116.94316.9316.94-21,908-0.10%
2018/12/07716.62116.6516.6161,8360.33%
2018/12/06616.96316.9316.9531,7430.17%
2018/12/05117.0200.0016.9811,7120.06%
2018/12/04217.2500.0017.2421,6140.12%
2018/12/03817.27317.1217.3451,5620.32%
2018/11/30516.67316.6616.6521,4670.14%
2018/11/29816.45216.5816.5761,4220.42%
2018/11/2800.00216.8016.90-21,255-0.16%
2018/11/271016.6000.0016.64101,2120.82%
2018/11/263216.59416.7116.78281,1652.40%
2018/11/23617.3400.0017.2661,0860.55%
2018/11/22117.60117.6917.6101,0460.00%
2018/11/21217.3700.0017.6221,0320.19%
2018/11/20218.4600.0018.4829880.20%
2018/11/19318.5500.0018.5739860.30%
2018/11/1600.00318.4218.49-3984-0.30%
2018/11/15318.1800.0018.2139610.31%
2018/11/14518.1100.0018.1059320.54%
2018/11/13219.18319.1619.20-1860-0.12%
2018/11/12319.7300.0019.7838300.36%
2018/11/08120.0300.0020.0418250.12%
2018/11/07220.1000.0020.1128100.25%
2018/11/0500.00320.3220.35-3808-0.37%
2018/11/02220.572020.6020.68-18827-2.18%
2018/10/29821.99122.0321.9677860.89%
2018/10/26821.6700.0021.6287791.03%
2018/10/25121.4800.0021.4617760.13%
2018/10/24221.6300.0021.6027590.26%
2018/10/23722.4700.0022.4577190.97%
2018/10/22722.5400.0022.5677110.98%
2018/10/19522.3500.0022.3356860.73%
2018/10/18422.5500.0022.5546730.59%
2018/10/1100.00223.2523.25-2634-0.32%
2018/10/0900.00224.0024.12-2625-0.32%
2018/10/0500.00324.1724.19-3617-0.49%
2018/09/2500.00523.2423.30-5637-0.78%
2018/09/2000.00222.9922.99-2668-0.30%
2018/09/1800.00422.1022.10-4726-0.55%
2018/09/1200.00822.4522.51-8791-1.01%
2018/09/07121.8300.0021.8518110.12%
2018/08/28122.1500.0022.1418980.11%
2018/08/27122.0800.0022.1419040.11%
2018/08/24122.01121.9622.0108990.00%
2018/08/14221.5500.0021.5429340.21%
2018/08/13221.5800.0021.5529400.21%
2018/08/09121.3800.0021.4019320.11%
2018/08/02121.4800.0021.4819390.11%
2018/07/3000.00221.8521.87-2969-0.21%
2018/07/27222.0700.0022.0829720.21%
2018/07/24221.4700.0021.4929500.21%
2018/07/1700.002021.3021.28-20974-2.05%
2018/07/1200.001522.0122.06-151,054-1.42%
2018/07/1000.00122.8322.99-11,065-0.09%
2018/07/0300.00122.9222.93-11,175-0.09%
2018/07/02122.5200.0022.5311,1960.08%
2018/06/26120.9500.0020.9511,0860.09%
2018/06/1900.00120.1520.03-11,178-0.08%
2018/06/1500.00120.4920.50-11,207-0.08%
2018/06/1100.00420.1220.12-41,212-0.33%
2018/06/08120.2700.0020.2111,1940.08%
2018/06/05119.9500.0019.9711,2140.08%
2018/06/0400.00420.2120.17-41,212-0.33%
2018/06/0100.00220.5520.53-21,205-0.17%
2018/05/28420.29420.2320.3301,2300.00%
2018/05/25221.6900.0021.6621,2040.17%
2018/05/24121.98121.9921.9501,2190.00%
2018/05/21622.06122.0622.0451,2650.40%
2018/05/14121.5900.0021.6011,4830.07%
2018/05/11921.89921.8521.8701,4710.00%
2018/05/10221.9900.0021.9921,5180.13%
2018/05/08121.4000.0021.4011,5260.07%
2018/05/0700.00121.3421.53-11,555-0.06%
2018/04/2400.00421.0421.08-41,803-0.22%
2018/04/23120.8600.0020.8811,8340.05%
2018/04/193120.99521.0421.04261,9151.36%
2018/04/1300.00220.4120.44-22,008-0.10%
2018/03/2600.001020.0320.03-102,329-0.43%
2018/03/23119.8300.0019.8212,3090.04%
2018/03/2200.004419.9019.90-442,268-1.94%
2018/03/2100.00219.4619.43-22,217-0.09%
2018/03/2000.00219.0219.03-22,192-0.09%
2018/03/1900.00118.9418.94-12,201-0.05%
2018/03/12418.9600.0018.9242,3020.17%
2018/03/07318.9300.0018.9432,2780.13%
2018/03/061019.1100.0019.12102,2960.44%
2018/03/0200.001018.6418.61-102,309-0.43%
2018/03/011418.81318.8218.82112,3410.47%
2018/02/22218.6000.0018.6222,5740.08%
2018/02/211318.6800.0018.63132,5800.50%
2018/02/121318.1400.0018.17132,6120.50%
2018/02/0600.001619.2619.25-162,575-0.62%
2018/02/0200.00920.0520.05-92,550-0.35%
2018/01/3100.00119.3819.38-12,627-0.04%
2018/01/3000.002119.7519.67-212,790-0.75%
2018/01/2900.001320.1220.11-132,885-0.45%
2018/01/251020.092020.0820.11-102,921-0.34%
2018/01/191819.221519.2319.1633,0540.10%
2018/01/17519.434319.3719.30-383,056-1.24%
2018/01/1100.001019.2519.23-102,953-0.34%
2018/01/1000.00719.2319.23-72,941-0.24%
2018/01/08118.7600.0018.6912,9050.03%
2018/01/05518.83318.8118.8322,9280.07%
2018/01/0400.001318.7518.84-132,989-0.43%
2018/01/0300.00118.3318.34-12,922-0.03%
2018/01/0200.00118.4018.42-12,936-0.03%
期元大S&P石油 相關文章