福壽 (1219)-凱基-桃園券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股▲0.73%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	19.10	0	0.00	19.10	1	441	0.23%
2024/05/03	5	19.30	0	0.00	19.25	5	426	1.17%
2024/04/30	0	0.00	3	19.22	19.25	-3	409	-0.73%
2024/04/26	0	0.00	6	18.90	18.95	-6	383	-1.56%
2024/04/24	2	18.90	0	0.00	18.90	2	383	0.52%
2024/04/22	0	18.85	0	0.00	18.85	0	383	0.00%
2024/04/18	0	18.95	0	0.00	18.80	0	378	0.00%
2024/04/17	0	0.00	1	18.60	18.65	-1	378	-0.26%
2024/04/08	1	18.65	0	0.00	18.70	1	361	0.28%
2024/04/02	0	18.80	0	0.00	18.75	0	360	0.00%
2024/04/01	0	18.85	0	0.00	18.75	0	361	0.00%
2024/03/29	1	18.70	0	0.00	18.70	1	359	0.28%
2024/03/27	0	18.70	0	0.00	18.65	0	359	0.00%
2024/03/25	0	18.75	0	0.00	18.75	0	352	0.00%
2024/03/21	0	18.60	0	0.00	18.50	0	339	0.00%
2024/03/19	0	0.00	1	18.55	18.60	-1	333	-0.30%
2024/03/13	1	18.25	0	0.00	18.30	1	318	0.31%
2024/03/11	0	18.65	0	0.00	18.65	0	266	0.00%
2024/03/08	1	18.60	0	0.00	18.60	1	263	0.38%
2024/03/07	1	18.80	0	0.00	18.75	1	251	0.40%
2024/03/06	3	18.85	2	18.95	18.90	1	244	0.40%
2024/03/04	0	0.00	0.1	18.95	18.85	-0.1	241	-0.02%
2024/02/27	0	0.00	0.2	19.00	18.90	-0.2	238	-0.09%
2024/02/21	0	19.10	0	0.00	19.10	0	236	0.00%
2024/02/02	0	19.10	0.1	19.05	18.95	0	229	-0.02%
2024/02/01	0	19.13	0	0.00	19.05	0	228	0.00%
2024/01/11	0	0.00	1	19.00	19.00	-1	298	-0.34%
2024/01/04	0	0.00	20	19.35	19.35	-20	307	-6.51%
2024/01/03	0	0.00	10	19.30	19.30	-10	308	-3.25%
2023/12/28	1	19.30	0	0.00	19.40	1	309	0.32%
2023/12/21	1	19.35	0	0.00	19.35	1	315	0.32%
2023/12/19	1	19.35	0	0.00	19.35	1	314	0.32%
2023/12/15	0	0.00	10	19.45	19.50	-10	311	-3.21%
2023/12/14	1	19.25	0	0.00	19.35	1	310	0.32%
2023/12/08	3	19.50	0	0.00	19.55	3	308	0.97%
2023/12/07	0	0.00	10	19.55	19.50	-10	309	-3.23%
2023/12/04	1	19.35	0	0.00	19.45	1	316	0.32%
2023/12/01	0	0.00	4	19.40	19.40	-4	322	-1.24%
2023/11/28	0	0.00	0	19.45	19.45	0	347	0.00%
2023/11/27	1	19.30	0	0.00	19.25	1	348	0.29%
2023/11/23	0	0.00	10	19.45	19.35	-10	347	-2.88%
2023/11/20	1	19.25	0	0.00	19.30	1	360	0.28%
2023/11/15	1	19.15	10	19.20	19.15	-9	361	-2.50%
2023/11/06	0	0.00	20	19.00	19.00	-20	376	-5.31%
2023/11/03	0	0.00	1	18.80	18.95	-1	380	-0.26%
2023/11/02	1	18.70	0	0.00	18.80	1	397	0.25%
2023/10/31	0	0.00	1	18.80	18.75	-1	404	-0.25%
2023/10/26	0	18.98	0	0.00	18.75	0	417	0.00%
2023/10/18	0	0.00	6	19.32	19.30	-6	413	-1.44%
2023/10/16	0	0.00	1	19.60	19.60	-1	422	-0.24%
2023/10/13	0.1	19.80	0	0.00	19.65	0.1	435	0.02%
2023/10/12	2.8	19.75	0	0.00	19.70	2.8	444	0.63%
2023/10/06	0	0.00	3	19.80	19.80	-3	486	-0.62%
2023/10/05	1	19.80	0	0.00	19.75	1	498	0.20%
2023/09/28	1	19.90	2	19.95	19.95	-1	560	-0.18%
2023/09/26	0	20.30	0	0.00	19.90	0	586	0.00%
2023/09/22	1	19.95	0	0.00	20.00	1	691	0.14%
2023/09/20	1	20.00	0	0.00	20.00	1	714	0.14%
2023/09/18	0	0.00	4	20.15	20.15	-4	721	-0.55%
2023/09/06	15	20.27	6	20.38	20.30	9	757	1.19%
2023/09/05	11	20.45	6	20.50	20.45	5	756	0.66%
2023/09/04	0	0.00	8	20.17	20.45	-8	740	-1.08%
2023/09/01	1	20.00	0	0.00	19.95	1	740	0.13%
2023/08/31	1	19.95	0	0.00	20.00	1	748	0.13%
2023/08/30	1	20.00	0	0.00	20.00	1	752	0.13%
2023/08/29	1	20.00	0	0.00	20.00	1	758	0.13%
2023/08/28	0	0.00	4	20.11	20.15	-4	763	-0.52%
2023/08/25	3	19.95	23	20.08	20.15	-20	762	-2.62%
2023/08/24	1	19.90	0	20.45	19.90	1	757	0.13%
2023/08/23	2	19.93	10	20.00	19.95	-8	760	-1.05%
2023/08/22	1	19.95	6.2	19.95	19.95	-5.2	765	-0.68%
2023/08/21	1	20.00	0	0.00	20.00	1	770	0.13%
2023/08/18	3	19.93	10	20.10	20.00	-7	777	-0.90%
2023/08/17	1	19.85	0	0.00	20.00	1	806	0.12%
2023/08/16	1	19.85	2	19.98	19.95	-1	809	-0.12%
2023/08/15	1	20.00	0	0.00	19.95	1	818	0.12%
2023/08/14	12	19.93	0	0.00	19.90	12	823	1.46%
2023/08/10	4	20.03	25	20.06	20.05	-21	828	-2.54%
2023/08/08	0	0.00	16	20.69	20.60	-16	824	-1.94%
2023/08/07	0	0.00	21	20.47	20.45	-21	838	-2.50%
2023/08/04	0	0.00	1	20.45	20.35	-1	860	-0.12%
2023/08/02	2	20.05	20	20.28	20.05	-18	892	-2.02%
2023/08/01	1	20.15	0	0.00	20.20	1	900	0.11%
2023/07/28	23	20.12	0	0.00	20.15	23	917	2.51%
2023/07/27	0.9	20.50	0	0.00	20.50	0.9	915	0.09%
2023/07/25	10	20.20	0	0.00	20.25	10	931	1.07%
2023/07/24	30	20.40	0	0.00	20.35	30	939	3.19%
2023/07/21	0	0.00	106	20.71	20.65	-106	952	-11.13%	大賣/鉅額交易
2023/07/20	0	0.00	10	20.39	20.35	-10	1,075	-0.93%
2023/07/19	2	20.00	1	20.30	20.00	1	1,077	0.09%
2023/07/18	0	0.00	4	20.30	20.10	-4	1,088	-0.37%
2023/07/17	0	0.00	2	19.85	19.80	-2	1,087	-0.18%
2023/07/14	8	19.89	0	0.00	19.75	8	1,098	0.73%
2023/07/12	12	20.24	0	0.00	20.25	12	1,073	1.12%
2023/07/11	0	0.00	10	20.60	20.55	-10	1,073	-0.93%
2023/07/07	0	0.00	1	21.20	21.30	-1	1,055	-0.09%
2023/07/06	2	21.50	0	0.00	21.50	2	1,053	0.19%
2023/07/05	46	21.48	0	0.00	21.50	46	1,050	4.38%
2023/07/03	0	0.00	7	21.91	21.75	-7	1,075	-0.65%
2023/06/30	0	0.00	1	21.55	21.50	-1	1,015	-0.10%
2023/06/27	1	21.10	0	0.00	21.10	1	994	0.10%
2023/06/21	3	21.05	0	0.00	21.25	3	1,021	0.29%
2023/06/20	1	21.05	0	0.00	21.05	1	1,026	0.10%
2023/06/19	1	21.15	0	0.00	21.10	1	1,032	0.10%
2023/06/16	0	0.00	1	21.15	21.15	-1	1,039	-0.10%
2023/06/13	1	20.95	0	0.00	20.95	1	1,094	0.09%
2023/06/12	2	20.90	0	0.00	20.95	2	1,106	0.18%
2023/06/05	10	21.00	0	0.00	21.05	10	1,224	0.82%
2023/06/02	0	0.00	5	21.00	21.05	-5	1,270	-0.39%
2023/06/01	0	0.00	5	20.94	20.95	-5	1,360	-0.37%
2023/05/30	10	20.95	0	0.00	20.85	10	1,628	0.61%
2023/05/29	0	0.00	4	21.10	21.15	-4	1,878	-0.21%
2023/05/26	12	20.95	0	0.00	20.95	12	1,915	0.63%
2023/05/25	6	21.04	0	0.00	21.00	6	1,937	0.31%
2023/05/23	0	0.00	4	21.35	21.45	-4	1,947	-0.21%
2023/05/19	2	20.70	0	0.00	20.65	2	1,932	0.10%
2023/05/17	3	20.93	1	20.90	20.95	2	1,946	0.10%
2023/05/12	12	20.83	3	20.82	20.85	9	1,980	0.45%
2023/05/11	12	20.83	3	20.82	20.70	9	1,978	0.45%
2023/05/10	12	21.25	2	21.50	21.25	10	1,956	0.51%
2023/05/09	11	21.93	2	21.75	21.80	9	1,944	0.46%
2023/05/08	0	0.00	2	21.73	21.70	-2	1,914	-0.10%
2023/05/05	10	21.45	0	0.00	21.50	10	1,907	0.52%
2023/05/04	0	0.00	21	21.58	21.55	-21	1,913	-1.10%
2023/05/02	1	21.30	0	0.00	21.40	1	1,900	0.05%
2023/04/28	5	21.31	0	0.00	21.25	5	1,917	0.26%
2023/04/27	2	21.60	2	21.40	21.40	0	2,022	0.00%
2023/04/26	13	21.39	3	21.65	21.75	10	2,017	0.50%
2023/04/25	13	21.94	41	21.94	21.75	-28	1,997	-1.40%
2023/04/21	1	20.95	0	0.00	20.70	1	1,855	0.05%
2023/04/19	2	21.20	10	21.20	21.10	-8	1,828	-0.44%
2023/04/17	2	21.45	0	0.00	21.45	2	1,808	0.11%
2023/04/14	3	21.28	0	0.00	21.35	3	1,796	0.17%
2023/04/13	1	21.25	1	21.50	21.35	0	1,792	0.00%
2023/04/12	1	21.45	0	0.00	21.40	1	1,786	0.06%
2023/04/11	1	21.75	0	0.00	21.55	1	1,783	0.06%
2023/04/10	4	21.50	0	0.00	21.70	4	1,777	0.23%
2023/04/07	0	0.00	5	21.72	21.80	-5	1,765	-0.28%
2023/04/06	0	21.95	0	0.00	21.85	0	1,760	0.00%
2023/03/31	0	21.25	2	21.40	21.50	-2	1,728	-0.12%
2023/03/29	14	20.91	0	0.00	21.00	14	1,714	0.82%
2023/03/28	1	20.95	2	20.95	20.90	-1	1,723	-0.06%
2023/03/27	1	21.30	1	21.25	21.35	0	1,716	0.00%
2023/03/24	0	0.00	1	20.80	20.90	-1	1,705	-0.06%
2023/03/23	0	0.00	20	20.85	20.95	-20	1,700	-1.18%
2023/03/20	1	20.55	4	20.60	20.85	-3	1,709	-0.18%
2023/03/17	2	20.65	0	0.00	20.65	2	1,700	0.12%
2023/03/16	1	20.50	0	0.00	20.40	1	1,686	0.06%
2023/03/15	0	0.00	15	21.35	21.30	-15	1,644	-0.91%
2023/03/14	0	0.00	14	21.50	21.35	-14	1,630	-0.86%
2023/03/13	5	21.35	1	21.60	21.60	4	1,620	0.25%
2023/03/10	5	21.95	5	21.95	21.95	0	1,595	0.00%
2023/03/09	10	22.00	1	22.00	21.95	9	1,588	0.57%
2023/03/08	2	22.43	1	22.30	22.45	1	1,553	0.06%
2023/03/07	4	22.33	0	0.00	22.45	4	1,528	0.26%
2023/03/06	14	23.07	13	22.78	22.70	1	1,490	0.07%
2023/03/03	103	22.40	53	22.57	22.40	50	1,401	3.57%	大買/
2023/03/02	13	21.17	14	21.18	21.75	-1	1,193	-0.08%
2023/03/01	35	22.11	11	22.31	21.55	24	1,133	2.12%
2023/02/24	6	20.50	0	20.90	20.90	6	888	0.68%
2023/02/23	0	0.00	31	20.60	20.50	-31	847	-3.66%
2023/02/21	2	20.30	0	0.00	20.25	2	825	0.24%
2023/02/17	0	0.00	3	20.05	20.05	-3	834	-0.36%
2023/02/16	0	0.00	5	20.10	20.05	-5	838	-0.60%
2023/02/14	0	0.00	20	20.25	20.25	-20	837	-2.39%
2023/02/10	2	19.75	0	0.00	19.75	2	814	0.25%
2023/02/09	1	19.90	1	19.90	19.80	0	815	0.00%
2023/02/08	0	0.00	1	19.90	19.95	-1	822	-0.12%
2023/02/07	1	20.05	0	0.00	20.05	1	816	0.12%
2023/02/02	10	19.65	0	0.00	19.65	10	819	1.22%
2023/01/30	21	19.59	0	0.00	19.60	21	825	2.54%
2023/01/17	0	0.00	5	19.86	19.65	-5	806	-0.62%
2023/01/11	1	19.00	0	0.00	18.95	1	729	0.14%
2023/01/04	5	18.85	0	19.00	18.85	5	757	0.66%
2022/12/30	0	0.00	0.5	19.00	18.75	-0.5	764	-0.07%
2022/12/28	0	0.00	0.1	19.00	18.80	-0.1	764	-0.01%
2022/12/26	0	0.00	0.1	19.15	19.10	-0.1	770	-0.01%
2022/12/23	0	0.00	0.1	19.00	18.90	-0.1	772	-0.01%
2022/12/22	0	0.00	0.2	18.80	18.75	-0.2	776	-0.03%
2022/12/20	5	18.95	0	0.00	18.60	5	784	0.64%
2022/12/19	10	18.95	0	0.00	19.00	10	791	1.26%
2022/12/15	0	0.00	1	19.20	19.15	-1	786	-0.13%
2022/12/06	10	19.05	0	0.00	19.05	10	774	1.29%
2022/12/05	10	19.20	0	0.00	19.15	10	782	1.28%
2022/12/01	3	19.35	1	19.35	19.50	2	798	0.25%
2022/11/29	0	0.00	2	19.00	19.05	-2	805	-0.25%
2022/11/28	11	18.75	0	0.00	18.80	11	823	1.34%
2022/11/18	0	0.00	10	18.85	18.70	-10	904	-1.11%
2022/11/14	0	0.00	0.1	19.55	19.25	-0.1	1,003	-0.01%
2022/11/11	5	19.20	0	0.00	19.20	5	1,003	0.50%
2022/11/08	0	0.00	0.1	19.65	19.50	-0.1	1,011	-0.01%
2022/10/31	0	0.00	1	19.40	19.55	-1	1,034	-0.10%
2022/10/11	0	0.00	10	19.25	19.20	-10	1,128	-0.89%
2022/09/26	31	19.40	0	0.00	19.45	31	1,348	2.30%
2022/09/22	10	19.90	1	19.90	20.00	9	1,375	0.65%
2022/09/16	20	20.43	0	0.00	20.30	20	1,426	1.40%
2022/09/15	1	20.80	0	0.00	20.75	1	1,432	0.07%
2022/09/14	20	20.68	3	20.60	20.60	17	1,446	1.18%
2022/09/13	1	20.85	1	20.85	20.85	0	1,475	0.00%
2022/09/12	10	20.80	0	0.00	20.85	10	1,515	0.66%
2022/09/08	1	20.95	0	0.00	20.80	1	1,535	0.06%
2022/09/07	1	20.80	2	20.65	20.80	-1	1,567	-0.06%
2022/09/06	0	0.00	35	20.80	20.75	-35	1,563	-2.24%
2022/09/05	1	21.70	5	21.40	21.40	-4	1,582	-0.25%
2022/09/02	8	21.85	0.4	21.60	21.75	7.6	1,614	0.47%
2022/09/01	0	0.00	5	21.90	21.55	-5	1,614	-0.31%
2022/08/30	0	0.00	1.1	21.59	21.60	-1.1	1,602	-0.07%
2022/08/29	1	21.55	0	0.00	21.50	1	1,609	0.06%
2022/08/25	2	21.35	16	21.34	21.35	-14	1,624	-0.86%
2022/08/24	26	21.43	0	0.00	21.25	26	1,630	1.59%
2022/08/23	26	21.90	33	21.65	21.85	-7	1,610	-0.43%
2022/08/22	0	0.00	2	21.30	21.20	-2	1,589	-0.13%
2022/08/17	0	0.00	2	21.10	21.05	-2	1,724	-0.12%
2022/08/15	2	20.90	5	20.90	20.80	-3	1,800	-0.17%
2022/08/10	0	0.00	1	20.75	20.75	-1	1,937	-0.05%
2022/08/09	5	20.75	0	0.00	20.80	5	1,987	0.25%
2022/08/05	0	0.00	0.4	20.50	20.50	-0.4	2,185	-0.02%
2022/08/02	0	0.00	3	20.50	20.60	-3	2,438	-0.12%
2022/08/01	0	0.00	2	20.70	20.80	-2	2,631	-0.08%
2022/07/28	2	20.40	0	0.00	20.40	2	2,952	0.07%
2022/07/27	0	0.00	1	20.30	20.40	-1	3,067	-0.03%
2022/07/22	2	19.70	50	19.65	19.70	-48	4,332	-1.11%
2022/07/20	1	19.95	0	0.00	19.70	1	4,845	0.02%
2022/07/19	0	0.00	2	19.95	19.80	-2	5,015	-0.04%
2022/07/18	0	0.00	1	19.65	19.55	-1	5,374	-0.02%
2022/07/12	4	19.35	38	19.36	19.15	-34	8,367	-0.41%
2022/07/11	27	20.08	1	20.40	20.20	26	8,711	0.30%
2022/07/08	5.5	19.10	0	0.00	19.25	5.5	8,893	0.06%
2022/07/05	53	21.05	2	21.10	21.35	51	9,476	0.54%
2022/07/01	6	20.25	0	0.00	19.95	6	9,412	0.06%
2022/06/24	0	0.00	1	20.80	20.90	-1	9,334	-0.01%
2022/06/23	32	20.57	0.5	20.70	20.75	31.5	9,339	0.34%
2022/06/22	0	0.00	5	20.94	20.65	-5	9,329	-0.05%
2022/06/21	5	21.20	15	20.80	21.25	-10	9,318	-0.11%
2022/06/20	9	20.46	0	0.00	20.20	9	9,287	0.10%
2022/06/16	5	21.20	10	20.95	20.95	-5	9,232	-0.05%
2022/06/14	2	21.53	0	0.00	21.30	2	9,181	0.02%
2022/06/13	2	22.13	12	21.90	21.80	-10	9,152	-0.11%
2022/06/10	2	22.25	0	0.00	22.30	2	9,108	0.02%
2022/06/07	2	22.30	0	0.00	22.30	2	9,081	0.02%
2022/05/31	5	23.10	1	23.10	22.95	4	9,035	0.04%
2022/05/27	2	22.85	1	22.70	22.70	1	9,074	0.01%
2022/05/26	3	22.75	1	22.65	22.80	2	9,063	0.02%
2022/05/25	0	0.00	5	22.91	22.95	-5	9,022	-0.06%
2022/05/24	4	22.54	0	0.00	22.50	4	9,005	0.04%
2022/05/23	53	22.85	54	22.89	22.80	-1	8,954	-0.01%
2022/05/19	1	22.05	6	22.05	22.40	-5	8,877	-0.06%
2022/05/18	58	22.79	52	22.65	22.75	6	8,829	0.07%
2022/05/17	14	22.21	15	22.25	22.20	-1	8,785	-0.01%
2022/05/16	9	22.56	1	22.30	22.20	8	8,735	0.09%
2022/05/13	55	22.16	73	22.36	22.10	-18	8,643	-0.21%
2022/05/12	0	0.00	5	22.70	22.10	-5	8,532	-0.06%
2022/05/11	7	23.15	1	23.30	23.15	6	8,436	0.07%
2022/05/10	19	23.90	30	23.93	23.85	-11	8,333	-0.13%
2022/05/09	71	24.51	75	25.19	24.40	-4	8,220	-0.05%
2022/05/06	69	25.24	52	25.50	25.15	17	8,014	0.21%
2022/05/05	26	24.57	20	24.99	24.55	6	7,781	0.08%
2022/05/04	4	24.86	6	25.11	24.65	-2	7,668	-0.03%
2022/05/03	55	25.78	52	26.14	25.85	3	7,539	0.04%
2022/04/29	72	26.68	78	26.92	26.55	-6	7,405	-0.08%
2022/04/28	19	26.10	95	25.59	27.00	-76	6,561	-1.16%
2022/04/27	79	24.43	65	24.29	24.55	14	6,227	0.22%
2022/04/26	83	24.60	70	25.43	24.45	13	5,936	0.22%
2022/04/25	36.5	26.24	33	27.25	26.15	3.5	5,696	0.06%
2022/04/22	104	27.74	73	27.67	27.75	31	5,505	0.56%	大買/
2022/04/21	111	28.17	117.4	28.11	27.65	-6.4	5,127	-0.12%	大買/大賣/
2022/04/20	82	27.27	62	27.88	28.20	20	4,202	0.48%
2022/04/19	8	25.47	16	24.92	25.65	-8	3,215	-0.25%
2022/04/18	70	26.22	215	26.08	25.20	-145	2,885	-5.02%	大賣/鉅額交易
2022/04/15	52	23.81	41	24.15	24.85	11	2,096	0.52%
2022/04/14	139	23.08	13	22.98	22.60	126	1,715	7.34%	大買/鉅額交易
2022/04/13	10	22.70	4	22.35	21.70	6	1,483	0.40%
2022/04/12	48	22.89	39	22.58	22.40	9	1,378	0.65%
2022/04/11	8	21.04	16	20.92	21.55	-8	1,018	-0.79%
2022/04/08	0	0.00	4	19.60	19.60	-4	820	-0.49%
2022/04/07	2	19.70	0	0.00	19.75	2	817	0.24%
2022/04/06	3	19.95	0	0.00	19.95	3	823	0.36%
2022/03/31	4	19.98	0	0.00	19.95	4	826	0.48%
2022/03/30	6	20.08	0	0.00	20.05	6	824	0.73%
2022/03/24	13	20.05	12	20.00	20.00	1	806	0.12%
2022/03/23	12	20.20	0	0.00	20.10	12	808	1.49%
2022/03/22	0	0.00	7	20.13	20.20	-7	807	-0.87%
2022/03/17	7	19.95	0	0.00	19.95	7	811	0.86%
2022/03/10	0	0.00	10	20.45	20.35	-10	803	-1.24%
2022/03/04	4	20.65	0	0.00	20.55	4	761	0.53%
2022/03/03	2	20.83	0	0.00	20.55	2	758	0.26%
2022/03/02	4	21.20	3	21.18	21.30	1	707	0.14%
2022/02/24	0	0.00	3	20.65	20.60	-3	569	-0.53%
2022/02/21	3	20.50	0	0.00	20.80	3	530	0.57%
2022/02/14	0	0.00	1	20.00	20.05	-1	514	-0.19%
2022/02/09	1	19.95	0	0.00	20.05	1	526	0.19%
2022/02/08	1	19.90	0	0.00	19.90	1	527	0.19%
2022/01/20	0	0.00	3	19.85	19.80	-3	535	-0.56%
2022/01/17	0	0.00	1	19.90	19.80	-1	607	-0.16%
2022/01/05	0	0.00	15	19.83	19.90	-15	852	-1.76%
2022/01/04	0	0.00	2	19.95	19.95	-2	888	-0.23%
2021/12/23	3	19.77	0	0.00	19.75	3	867	0.35%
2021/12/22	0	0.00	0.5	19.85	19.85	-0.5	862	-0.06%
2021/12/21	3	19.65	0	0.00	19.65	3	858	0.35%
2021/12/20	0.5	19.70	0	0.00	19.65	0.5	853	0.06%
2021/12/15	10	19.85	0	0.00	19.85	10	836	1.20%
2021/12/13	1	20.20	0	0.00	20.20	1	821	0.12%
2021/12/02	5	20.40	0	0.00	20.35	5	805	0.62%
2021/11/30	0	0.00	1	20.55	20.50	-1	813	-0.12%
2021/11/26	0	0.00	3	20.70	20.70	-3	816	-0.37%
2021/11/24	10	20.70	0	0.00	20.80	10	843	1.19%
2021/11/16	1	20.65	0	0.00	20.60	1	971	0.10%
2021/11/11	1	20.55	0	0.00	20.55	1	971	0.10%
2021/11/10	1	20.80	0	0.00	20.75	1	977	0.10%
2021/11/09	3	20.85	0	0.00	20.85	3	979	0.31%
2021/11/08	3	21.02	0	0.00	21.00	3	990	0.30%
2021/11/05	1	21.45	0	0.00	21.45	1	986	0.10%
2021/11/04	0	0.00	1	21.55	21.75	-1	989	-0.10%
2021/10/29	0	0.00	2	21.00	21.10	-2	979	-0.20%
2021/10/26	0	0.00	6	21.55	21.60	-6	963	-0.62%
2021/10/25	16	22.14	10	21.80	21.80	6	953	0.63%
2021/10/21	0	0.00	10	22.39	22.75	-10	904	-1.11%
2021/10/19	0	0.00	3	22.40	22.55	-3	835	-0.36%
2021/10/18	11	22.47	8	22.40	22.65	3	809	0.37%
2021/10/13	3	21.70	8	21.26	21.55	-5	760	-0.66%
2021/10/12	6	21.20	20	20.30	21.35	-14	729	-1.92%
2021/09/24	1	20.00	0	0.00	20.00	1	888	0.11%
2021/09/16	0	0.00	3	20.10	20.05	-3	945	-0.32%
2021/09/15	3	19.93	0	0.00	20.00	3	955	0.31%
2021/09/09	3	19.95	0	0.00	19.90	3	1,047	0.29%
2021/09/03	0	0.00	3	20.35	20.30	-3	1,077	-0.28%
2021/08/31	0	0.00	0.5	20.75	20.70	-0.5	1,238	-0.04%
2021/08/30	20	20.61	5	20.55	20.65	15	1,256	1.19%
2021/08/25	10	19.95	2	20.10	20.10	8	1,327	0.60%
2021/08/17	0	0.00	2	19.85	19.55	-2	1,326	-0.15%
2021/08/12	0	0.00	2	21.60	21.75	-2	1,377	-0.15%
2021/08/09	5	22.50	0	0.00	22.30	5	1,494	0.33%
2021/07/29	0	0.00	0.1	22.12	21.95	-0.1	2,132	0.00%
2021/07/28	0	0.00	0.5	22.00	21.90	-0.5	2,223	-0.02%
2021/07/27	0	0.00	1	22.30	22.30	-1	2,383	-0.04%
2021/07/26	0	0.00	1.2	22.51	22.45	-1.2	2,597	-0.05%
2021/07/22	0	0.00	6	22.20	22.20	-6	3,419	-0.18%
2021/07/20	0	0.00	2	22.50	22.50	-2	3,835	-0.05%
2021/07/14	1	22.55	0	0.00	22.50	1	4,036	0.02%
2021/07/13	11	22.76	0	0.00	22.75	11	4,083	0.27%
2021/07/12	10	23.50	0	0.00	23.15	10	4,085	0.24%
2021/07/09	6	23.50	0	0.00	23.50	6	4,078	0.15%
2021/07/08	0	0.00	3	23.70	23.75	-3	4,113	-0.07%
2021/07/07	0	0.00	3	23.60	23.65	-3	4,124	-0.07%
2021/07/06	12	24.07	0	0.00	23.95	12	4,131	0.29%
2021/07/05	1	24.05	46	24.27	24.20	-45	4,127	-1.09%
2021/07/02	2	24.60	0	0.00	24.30	2	4,120	0.05%
2021/07/01	3	24.58	0	0.00	24.45	3	4,112	0.07%
2021/06/30	0	0.00	1	23.90	24.00	-1	4,077	-0.02%
2021/06/29	2	24.20	2	24.20	23.85	0	4,079	0.00%
2021/06/28	0	0.00	1	23.85	24.10	-1	4,084	-0.02%
2021/06/22	42	24.03	3	23.90	23.90	39	4,146	0.94%
2021/06/17	0	0.00	0.7	23.80	23.80	-0.7	4,113	-0.02%
2021/06/16	2	23.55	0	0.00	23.55	2	4,114	0.05%
2021/06/09	5	24.70	5	24.35	24.35	0	4,091	0.00%
2021/06/08	5	25.50	0	0.00	24.80	5	4,068	0.12%
2021/06/07	0	0.00	5	23.35	24.20	-5	3,957	-0.13%
2021/06/03	0	0.00	1	24.50	24.55	-1	3,930	-0.03%
2021/05/28	0	0.00	3	23.10	23.20	-3	3,831	-0.08%
2021/05/27	10	23.00	1	23.05	22.90	9	3,812	0.24%
2021/05/20	1	22.30	0	0.00	22.30	1	3,706	0.03%
2021/05/19	6	22.56	1	22.35	22.60	5	3,694	0.14%
2021/05/18	1	22.65	0	0.00	22.60	1	3,660	0.03%
2021/05/17	0	0.00	6	21.73	21.35	-6	3,629	-0.17%
2021/05/14	17	23.21	0	0.00	22.85	17	3,563	0.48%
2021/05/13	6	24.84	3	24.70	24.05	3	3,487	0.09%
2021/05/12	1	23.45	18	24.19	23.90	-17	3,387	-0.50%
2021/05/11	10	26.81	7	26.46	25.85	3	3,241	0.09%
2021/05/10	1	25.65	3	26.45	26.90	-2	3,108	-0.06%
2021/05/07	4	25.39	10	25.35	25.75	-6	3,039	-0.20%
2021/05/06	1	26.40	1	26.20	25.35	0	2,994	0.00%
2021/05/05	4	25.26	7	26.19	25.40	-3	2,930	-0.10%
2021/05/04	15	26.59	30	26.83	26.10	-15	2,841	-0.53%
2021/05/03	10	29.51	15	29.14	28.95	-5	2,673	-0.19%
2021/04/29	52	29.24	10	29.26	28.35	42	2,466	1.70%
2021/04/28	18	27.54	3	27.23	27.70	15	1,902	0.79%
2021/04/27	6	25.46	9	25.37	25.20	-3	1,659	-0.18%
2021/04/26	8	25.96	6	25.97	26.10	2	1,582	0.13%
2021/04/23	0	0.00	3	24.58	24.75	-3	1,232	-0.24%
2021/04/22	2	23.13	2	22.55	22.50	0	1,148	0.00%
2021/04/21	3	22.50	0	0.00	23.05	3	1,104	0.27%
2021/04/20	2	22.65	0	0.00	22.70	2	1,075	0.19%
2021/04/19	1	23.10	12	22.90	23.30	-11	1,059	-1.04%
2021/04/15	0	0.00	1	22.00	22.00	-1	1,000	-0.10%
2021/04/14	8	21.80	0	0.00	21.85	8	1,002	0.80%
2021/04/13	1	21.65	3	21.70	21.60	-2	980	-0.20%
2021/04/09	0	0.00	0.1	21.70	21.75	-0.1	971	-0.01%
2021/04/08	0	0.00	5	21.60	21.75	-5	976	-0.51%
2021/04/07	0	0.00	5	21.75	21.60	-5	998	-0.50%
2021/03/25	0	0.00	5	20.95	20.75	-5	1,292	-0.39%
2021/03/19	0	0.00	10	20.25	20.35	-10	1,255	-0.80%
2021/03/16	3	20.25	0	0.00	20.45	3	1,228	0.24%
2021/03/09	0	20.35	0	0.00	20.45	0	1,218	0.00%
2021/02/22	0	0.00	1	19.70	19.70	-1	1,183	-0.08%
2021/02/19	2	19.55	1	19.55	19.60	1	1,183	0.08%
2021/01/27	1	19.05	0	0.00	18.95	1	1,134	0.09%
2021/01/26	5	19.10	0	0.00	19.05	5	1,125	0.44%
2021/01/21	2	19.35	0	0.00	19.05	2	1,097	0.18%
2021/01/15	1	20.15	0	0.00	20.20	1	1,039	0.10%
2021/01/12	4	20.15	0	0.00	20.00	4	989	0.40%
2021/01/08	4	20.10	4	20.80	20.65	0	956	0.00%
2021/01/07	2	20.35	0	0.00	20.30	2	930	0.21%
2021/01/06	6	20.80	0	0.00	20.75	6	908	0.66%
2020/12/30	0	0.00	6	21.56	21.80	-6	827	-0.72%
2020/12/29	2	21.70	0	0.00	21.85	2	793	0.25%
2020/12/28	28	22.42	22	22.40	22.35	6	768	0.78%
2020/12/25	2	21.90	0	0.00	21.90	2	705	0.28%
2020/12/24	16	22.44	6	22.04	21.90	10	678	1.47%
2020/12/23	0	0.00	5	21.15	22.25	-5	621	-0.80%
2020/12/22	16	22.38	1	22.75	21.80	15	574	2.61%
2020/12/21	0	0.00	4	21.00	21.25	-4	407	-0.98%
2020/11/25	2	19.15	0	0.00	19.20	2	210	0.95%
2020/11/23	0	0.00	12	19.10	19.45	-12	197	-6.08%
2020/11/20	2	19.00	0	0.00	19.05	2	187	1.07%
2020/11/12	12	18.95	0	0.00	19.00	12	187	6.41%
2020/10/12	0	0.00	1	19.05	18.95	-1	190	-0.52%
2020/09/22	2	19.65	0	0.00	19.65	2	186	1.07%
2020/09/03	2	19.35	0	0.00	19.35	2	243	0.82%
2020/08/21	0	0.00	1	19.50	19.40	-1	237	-0.42%
2020/08/20	0.2	19.30	0	0.00	19.30	0.2	234	0.08%
2020/08/14	2	19.95	0	0.00	20.00	2	207	0.96%
2020/07/28	1	19.30	0	0.00	19.30	1	194	0.51%
2020/07/23	5	20.44	0	0.00	20.65	5	192	2.60%
2020/06/24	0	0.00	3	22.60	22.90	-3	178	-1.68%
2020/06/23	0	0.00	10	22.60	22.85	-10	174	-5.72%
2020/06/19	0	0.00	1	23.00	23.00	-1	162	-0.62%
2020/06/18	1	23.80	0	0.00	24.30	1	142	0.70%
2020/06/17	1	22.10	3	22.05	22.10	-2	108	-1.84%
2020/06/08	0	0.00	0	19.25	19.65	0	87	0.00%
2020/04/30	1	18.70	0	0.00	18.70	1	98	1.02%
2020/04/29	2	18.60	0	0.00	18.65	2	96	2.07%
2020/04/17	0	0.00	1	18.45	18.45	-1	83	-1.19%
2020/04/15	1	18.30	0	0.00	18.25	1	78	1.27%
2020/04/13	0	18.35	1	18.20	18.20	-1	76	-1.28%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%
2020/04/09	0	0.00	1	18.00	18.00	-1	78	-1.27%
2020/04/08	2	17.98	1	18.30	18.10	1	78	1.28%
2020/04/07	1	18.05	0	0.00	18.05	1	77	1.29%
2020/04/06	1.5	18.07	1	18.20	18.25	0.5	78	0.69%
2020/04/01	0.1	18.25	0	0.00	18.25	0.1	78	0.07%
2020/03/24	1	17.20	3	17.53	17.35	-2	78	-2.55%
2020/03/23	1	17.30	0	0.00	17.50	1	78	1.27%
2020/03/20	1	17.45	0	17.40	17.50	1	79	1.21%
2020/02/25	1	17.75	2	17.95	18.00	-1	57	-1.74%
2020/02/19	0	0.00	0.4	17.90	18.00	-0.4	54	-0.73%
2020/02/13	1	17.95	0	0.00	17.90	1	41	2.42%
2019/07/23	10	18.00	0	0.00	18.00	10	37	26.91%
2019/03/11	0.2	18.30	0	0.00	18.30	0.2	28	0.64%
2019/01/18	0	0.00	1	18.14	18.15	-1	26	-4.03%
2019/01/11	1	18.05	0	0.00	18.15	1	25	3.92%
2019/01/10	0	0.00	1	18.20	18.20	-1	24	-4.04%
2019/01/09	1	18.15	0	0.00	18.10	1	24	4.06%
2018/12/25	0	0.00	0	18.40	18.40	0	26	-0.08%
2018/12/12	1	18.00	2	18.15	18.15	-1	27	-3.64%
2018/12/11	1	18.05	0	0.00	18.10	1	27	3.59%
2018/12/06	0	0.00	0	18.20	18.05	0	27	-0.01%
2018/12/05	1	18.00	1	18.00	18.00	0	27	0.00%
2018/12/04	0	0.00	1	18.10	18.10	-1	27	-3.63%
2018/12/03	1	18.10	0	0.00	18.05	1	27	3.61%
2018/07/17	0	0.00	1	18.60	18.60	-1	35	-2.84%
2018/07/10	1	18.05	0	0.00	18.20	1	33	2.98%
2018/03/02	0	18.10	0	0.00	18.20	0	65	0.00%
2018/03/01	0	18.10	0	0.00	18.20	0	68	0.00%