三地開發 (1438)-凱基-桃園券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
556張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	52.60	52.20	-1	424	-0.24%
2024/05/08	2	52.40	0	0.00	52.00	2	439	0.46%
2024/05/07	0	0.00	1	57.00	56.20	-1	434	-0.23%
2024/05/06	2	54.25	0	0.00	55.10	2	431	0.46%
2024/04/29	0	0.00	1	55.50	55.70	-1	437	-0.23%
2024/04/26	0	0.00	1	55.00	54.20	-1	445	-0.22%
2024/04/24	1	53.50	1	54.50	53.00	0	451	0.00%
2024/04/22	1	55.00	1	58.00	54.80	0	459	0.00%
2024/04/19	1	55.00	0	0.00	55.30	1	458	0.22%
2024/04/18	0	0.00	1	54.00	55.50	-1	451	-0.22%
2024/04/16	2	52.75	0	0.00	51.40	2	445	0.45%
2024/04/11	1	50.30	0	0.00	50.40	1	425	0.23%
2024/04/09	2	49.88	0	0.00	49.65	2	420	0.48%
2024/04/02	1	48.00	0	0.00	48.50	1	414	0.24%
2024/04/01	2	47.90	0	0.00	48.10	2	415	0.48%
2024/03/25	1	44.30	0	0.00	44.60	1	399	0.25%
2024/03/18	1	42.60	0	0.00	42.90	1	396	0.25%
2024/03/14	1	42.10	1	42.30	42.15	0	391	0.00%
2024/03/12	1	41.60	3	42.13	42.25	-2	378	-0.53%
2024/02/26	1	45.30	0	0.00	45.20	1	313	0.32%
2024/02/23	1	49.35	0	0.00	49.30	1	289	0.35%
2024/02/21	1	51.80	0	0.00	50.80	1	280	0.36%
2024/02/19	0	0.00	1	49.50	50.00	-1	264	-0.38%
2024/02/16	0	0.00	1	47.25	48.75	-1	251	-0.40%
2024/01/24	1	40.50	0	0.00	40.55	1	169	0.59%
2024/01/19	1	38.75	0	0.00	39.80	1	132	0.75%
2024/01/16	0	0.00	1	38.35	38.45	-1	123	-0.81%
2024/01/15	1	37.65	0	0.00	37.40	1	114	0.88%
2024/01/11	1	35.05	0	0.00	35.05	1	97	1.03%
2023/11/15	0	0.00	1	29.85	29.85	-1	53	-1.89%
2023/06/26	0	0.00	1	30.45	30.40	-1	154	-0.65%
2023/04/26	1	31.05	0	0.00	31.00	1	255	0.39%
2023/03/13	0	0.00	0	34.35	34.50	0	169	-0.01%
2023/03/07	0	0.00	0.2	36.34	37.45	-0.2	120	-0.16%
2023/02/10	1	30.95	1	31.15	31.15	0	58	0.00%
2023/02/09	1	31.05	1	31.20	31.20	0	57	0.00%
2023/02/08	2	31.35	3	31.00	31.15	-1	54	-1.82%
2023/02/07	1	31.60	1	31.70	31.70	0	52	0.00%
2023/02/06	1	31.90	0	0.00	31.90	1	49	2.03%
2023/02/03	1	31.95	1	32.30	32.45	0	47	0.00%
2023/01/13	0	0.00	1	32.00	32.10	-1	43	-2.31%
2022/12/06	0	0.00	3	32.50	31.80	-3	37	-8.10%
2022/12/05	3	32.20	0	0.00	32.50	3	35	8.44%
2022/11/18	0	0.00	1	28.75	29.00	-1	37	-2.70%
2022/11/17	1	28.65	0	0.00	28.70	1	37	2.66%
2022/11/15	1	28.85	1	29.10	29.20	0	36	0.00%
2022/11/14	2	28.83	9	28.88	29.20	-7	37	-18.74%
2022/11/11	1	28.80	2	29.08	28.95	-1	36	-2.74%
2022/11/10	1	28.75	0	0.00	28.90	1	36	2.77%
2022/11/09	2	28.75	2	29.05	29.00	0	36	0.00%
2022/11/08	0	0.00	1	28.90	29.00	-1	36	-2.74%
2022/11/04	1	29.00	0	0.00	28.90	1	36	2.72%
2022/11/03	1	28.75	0	0.00	28.90	1	39	2.56%
2022/10/31	1	28.70	1	28.90	28.90	0	54	0.00%
2022/10/26	1	28.60	1	28.75	28.75	0	59	0.00%
2022/10/20	2	29.45	2	29.70	29.55	0	62	0.00%
2022/10/19	2	29.73	2	29.93	29.85	0	62	0.00%
2022/10/18	0	0.00	1	29.95	29.95	-1	66	-1.50%
2022/10/17	1	29.70	0	0.00	29.95	1	67	1.48%
2022/10/14	1	29.90	1	30.00	30.00	0	68	0.00%
2022/10/13	1	30.25	2	29.65	29.60	-1	68	-1.45%
2022/10/12	2	30.25	1	30.50	30.50	1	69	1.43%
2022/10/11	2	30.93	4	30.30	30.45	-2	73	-2.71%
2022/10/07	1	31.70	1	31.90	31.90	0	73	0.00%
2022/10/06	1	31.80	0	0.00	31.85	1	73	1.36%
2022/10/05	1	31.85	0	0.00	31.90	1	76	1.31%
2022/08/22	0	0.00	2	32.55	32.50	-2	93	-2.13%
2022/08/19	0	0.00	1	32.40	32.55	-1	93	-1.07%
2022/08/10	3	32.57	3	32.65	32.60	0	93	0.00%
2022/08/09	3	33.90	0	0.00	33.45	3	90	3.31%
2022/08/05	7	32.97	0	0.00	33.00	7	79	8.79%
2022/05/05	0	0.00	1	32.85	32.85	-1	120	-0.83%
2022/03/17	0	0.00	1	30.30	30.35	-1	92	-1.09%
2022/03/08	2	29.95	0	0.00	29.85	2	107	1.87%
2022/02/22	4	30.54	0	0.00	30.55	4	154	2.60%
2022/02/21	4	30.60	0	0.00	30.70	4	157	2.54%
2022/02/07	0	0.00	0.1	30.95	30.70	-0.1	196	-0.05%
2021/12/17	1	30.60	0	0.00	30.40	1	219	0.46%
2021/12/16	0	0.00	1	31.60	31.35	-1	218	-0.46%
2021/12/14	1	30.30	0	0.00	30.40	1	215	0.46%
2021/12/06	0	0.00	1	31.00	30.85	-1	209	-0.48%
2021/12/02	0	0.00	21	29.72	29.95	-21	203	-10.34%
2021/12/01	10	30.24	0	0.00	30.15	10	201	4.96%
2021/11/30	10	30.64	8	30.78	31.00	2	189	1.06%
2021/11/29	5	32.22	0	0.00	31.90	5	170	2.93%
2021/11/22	0.1	34.00	0	0.00	33.95	0.1	164	0.06%
2021/11/19	0.1	33.15	0	0.00	33.35	0.1	158	0.06%
2021/11/18	1.1	33.88	0	0.00	33.90	1.1	152	0.72%
2021/11/15	1	36.00	0	0.00	35.75	1	136	0.73%
2021/10/25	1	33.05	0.1	33.30	33.30	0.9	80	1.14%
2021/10/06	0	0.00	0	31.80	31.55	0	95	0.00%
2021/07/26	0	0.00	0	31.60	31.60	0	75	-0.02%
2021/07/21	0	0.00	1	32.75	32.75	-1	59	-1.71%
2021/07/19	0.1	29.20	0	0.00	29.45	0.1	54	0.20%
2021/07/14	1	29.30	0	0.00	29.35	1	60	1.65%
2021/05/05	0	0.00	1.2	30.62	31.10	-1.2	175	-0.69%
2021/03/31	0	29.55	0	0.00	30.25	0	97	0.02%
2020/11/02	0	0.00	3.1	11.80	11.75	-3.1	96	-3.22%
2020/09/21	3	14.13	0	0.00	14.35	3	75	4.00%
2020/08/10	0	0.00	2	12.70	12.70	-2	36	-5.50%
2020/07/20	2	13.05	0	0.00	13.05	2	30	6.62%
2020/05/19	0	0.00	7	12.94	13.55	-7	21	-32.94%
2020/05/13	0	0.00	0.5	11.10	11.70	-0.5	19	-2.62%
2020/05/12	0.5	11.95	1	11.90	11.95	-0.5	20	-2.59%
2019/09/25	0	0.00	15	12.56	12.60	-15	110	-13.61%
2019/09/24	15	12.85	0	0.00	12.80	15	113	13.26%
2019/06/25	0	0.00	1	10.40	10.90	-1	55	-1.81%
2019/04/10	0	0.00	2	10.45	10.85	-2	473	-0.42%
2019/04/09	2	10.50	0	0.00	10.45	2	471	0.42%
2019/04/08	0	0.00	20	10.30	10.30	-20	468	-4.27%
2019/04/03	1	10.60	0	0.00	10.30	1	467	0.21%
2019/04/02	20	10.29	22	10.20	10.50	-2	465	-0.43%
2019/04/01	22	10.72	0	0.00	10.55	22	462	4.76%
2019/03/29	0	0.00	25	10.90	10.40	-25	459	-5.45%
2019/03/25	1	10.80	0	0.00	11.10	1	446	0.22%
2019/03/22	24	11.11	0	0.00	11.35	24	444	5.40%
2019/03/21	0	0.00	26	11.29	11.40	-26	441	-5.88%
2019/03/20	26	11.50	0	0.00	11.60	26	445	5.84%
2019/03/18	0	0.00	28	11.20	11.45	-28	452	-6.18%
2019/03/13	2	11.15	1	11.70	11.80	1	440	0.23%
2019/03/12	1	11.10	2	11.30	11.50	-1	432	-0.23%
2019/03/11	17.2	10.44	2	10.50	11.00	15.2	415	3.65%
2019/03/08	12.9	9.85	0	0.00	10.00	12.9	325	3.97%
2018/11/16	0	0.00	0.5	7.38	7.38	-0.5	51	-1.04%
2018/09/10	0	0.00	0.2	7.65	7.65	-0.2	112	-0.13%
2018/04/27	0	0.00	2	6.47	7.10	-2	152	-1.31%
2018/04/03	0	0.00	3	7.85	8.20	-3	129	-2.32%
2018/03/31	5	7.80	0	0.00	7.79	5	109	4.56%