名軒 (1442)-凱基-桃園券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲1.2
漲幅
+2.00%
成交量
4,895張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	60.70	3	60.40	61.30	4	2,431	0.16%
2024/05/16	0	0.00	5	59.40	60.10	-5	2,359	-0.21%
2024/05/15	5	56.74	2	56.55	56.90	3	2,264	0.13%
2024/05/13	1	56.10	3	56.03	56.10	-2	2,187	-0.09%
2024/05/10	11	55.18	4	55.65	54.60	7	2,123	0.33%
2024/05/09	2	57.00	2	58.70	57.00	0	2,045	0.00%
2024/05/08	10	60.68	13	60.38	59.70	-3	1,961	-0.15%
2024/05/07	8	61.91	1	61.80	61.50	7	1,888	0.37%
2024/05/06	30	61.60	3	61.13	61.90	27	1,783	1.51%
2024/05/03	34	60.87	0	0.00	61.30	34	1,669	2.04%
2024/05/02	18	59.19	16	58.40	58.60	2	1,516	0.13%
2024/04/30	7	54.63	10	57.20	57.90	-3	1,429	-0.21%
2024/04/29	20	56.38	0	0.00	56.50	20	1,351	1.48%
2024/04/26	7	55.49	25	54.70	55.20	-18	1,259	-1.43%
2024/04/25	12	53.31	1	53.50	53.00	11	1,173	0.94%
2024/04/22	22	51.08	2	50.00	49.95	20	1,055	1.89%
2024/04/19	19	50.21	2	49.95	50.40	17	959	1.77%
2024/04/18	1	49.20	0	0.00	49.80	1	893	0.11%
2024/04/17	3	49.20	11	49.60	49.25	-8	929	-0.86%
2024/04/16	15	47.98	0	0.00	48.10	15	896	1.67%
2024/04/15	2	49.30	0	0.00	48.55	2	859	0.23%
2024/04/10	7	46.20	0	0.00	46.10	7	759	0.92%
2024/04/02	0	0.00	30	44.97	44.65	-30	711	-4.22%
2024/04/01	0	0.00	10	44.98	45.25	-10	723	-1.38%
2024/03/29	0	0.00	5	44.80	45.00	-5	717	-0.70%
2024/03/28	15	45.28	0	0.00	45.15	15	710	2.11%
2024/03/27	5	45.25	5	44.85	45.20	0	697	0.00%
2024/03/26	0	0.00	20	44.03	43.90	-20	670	-2.98%
2024/03/25	14	44.20	1	43.65	43.95	13	664	1.96%
2024/03/22	9	43.01	1	43.10	43.35	8	646	1.24%
2024/03/21	20	43.02	2	43.00	43.00	18	628	2.86%
2024/03/20	8	41.66	76	41.80	42.85	-68	596	-11.40%
2024/03/19	25	40.58	0	0.00	40.75	25	548	4.56%
2024/03/15	15	39.25	0	0.00	39.40	15	519	2.88%
2024/03/13	0	0.00	8	38.69	38.30	-8	504	-1.59%
2024/03/01	0	0.00	1	38.50	38.60	-1	583	-0.17%
2024/02/29	0	0.00	2	38.25	38.75	-2	594	-0.34%
2024/02/26	0	0.00	3	37.80	37.55	-3	581	-0.52%
2024/01/16	5	36.60	0	0.00	36.65	5	709	0.71%
2024/01/11	1	36.85	0	0.00	37.05	1	730	0.14%
2023/12/29	0	0.00	2	38.30	38.60	-2	764	-0.26%
2023/12/18	0	0.00	40	38.30	38.45	-40	791	-5.05%
2023/12/13	1	38.10	0	0.00	38.20	1	781	0.13%
2023/12/06	1	38.50	0	0.00	38.20	1	744	0.13%
2023/12/04	0	0.00	2	39.00	38.95	-2	735	-0.27%
2023/11/15	0	0.00	3	37.10	37.20	-3	614	-0.49%
2023/11/10	13	37.19	1	38.20	36.00	12	603	1.99%
2023/11/07	81	37.50	0	0.00	37.65	81	572	14.15%
2023/11/06	16	37.00	3	36.90	37.45	13	564	2.30%
2023/11/02	0	0.00	5	36.10	36.15	-5	565	-0.88%
2023/10/23	2	35.20	0	0.00	35.10	2	822	0.24%
2023/10/20	6	35.45	0	0.00	35.40	6	832	0.72%
2023/10/18	1	36.60	0	0.00	36.60	1	820	0.12%
2023/10/13	1	37.50	0	0.00	37.70	1	789	0.13%
2023/10/11	0	0.00	2	37.85	38.00	-2	794	-0.25%
2023/10/06	0	0.00	12	36.58	36.70	-12	784	-1.53%
2023/10/03	1	36.40	5	36.40	36.30	-4	783	-0.51%
2023/09/27	10	35.48	0	0.00	35.65	10	870	1.15%
2023/09/26	1	36.40	0	0.00	35.90	1	880	0.11%
2023/09/25	0	0.00	15	36.42	36.50	-15	875	-1.71%
2023/09/15	0	0.00	1	34.50	34.55	-1	839	-0.12%
2023/09/11	3	34.20	0	0.00	34.20	3	878	0.34%
2023/09/08	15	34.45	0	0.00	34.50	15	900	1.67%
2023/09/06	4	34.80	0	0.00	34.80	4	914	0.44%
2023/09/04	0	0.00	4	35.20	35.25	-4	919	-0.43%
2023/08/25	5	33.60	0	0.00	33.80	5	954	0.52%
2023/08/15	0	0.00	2	33.95	34.45	-2	983	-0.20%
2023/08/14	0	0.00	1	34.00	33.85	-1	987	-0.10%
2023/08/09	2	34.30	0	0.00	34.20	2	994	0.20%
2023/07/27	17	34.58	3	35.30	34.80	14	950	1.47%
2023/07/26	0	0.00	1	33.52	35.15	-1	853	-0.12%
2023/07/18	0	0.00	5	31.70	31.80	-5	758	-0.66%
2023/07/06	5	32.35	0	0.00	32.00	5	796	0.63%
2023/07/05	0	0.00	2	33.03	33.15	-2	778	-0.26%
2023/07/04	1	32.15	0	0.00	32.20	1	743	0.13%
2023/07/03	0.3	32.25	0	0.00	32.15	0.3	753	0.04%
2023/06/28	0	0.00	1	32.10	31.85	-1	764	-0.13%
2023/06/21	1	31.80	0	0.00	31.90	1	806	0.12%
2023/06/19	0	0.00	2	31.85	31.80	-2	895	-0.22%
2023/06/16	2	31.70	0	0.00	31.85	2	914	0.22%
2023/06/14	0	0.00	1	32.90	32.90	-1	952	-0.11%
2023/06/07	1	32.50	1	32.35	32.20	0	960	0.00%
2023/05/26	1	32.80	1	32.50	32.90	0	1,008	0.00%
2023/05/25	1	32.75	1	32.80	32.90	0	1,017	0.00%
2023/05/17	0	0.00	1	32.50	32.60	-1	1,043	-0.10%
2023/04/18	0	0.00	1	34.05	33.50	-1	1,173	-0.09%
2023/04/14	1	34.40	0	0.00	33.85	1	1,166	0.09%
2023/04/11	1	34.35	0	0.00	33.70	1	1,153	0.09%
2023/03/28	1	32.00	0	0.00	32.10	1	1,148	0.09%
2023/03/27	1	32.85	0	0.00	32.75	1	1,132	0.09%
2023/03/23	5	34.10	0	0.00	33.35	5	1,122	0.45%
2023/03/21	1	33.85	0	0.00	33.85	1	1,053	0.09%
2023/03/09	0	0.00	5	31.50	32.50	-5	1,079	-0.46%
2023/03/08	1	31.50	10	32.10	31.50	-9	1,071	-0.84%
2023/03/07	1	32.15	0	0.00	32.10	1	1,076	0.09%
2023/02/23	10	31.50	0	0.00	31.80	10	1,159	0.86%
2023/02/22	1	31.80	0	0.00	31.90	1	1,169	0.09%
2023/02/16	0	0.00	1	32.55	32.60	-1	1,240	-0.08%
2023/02/14	6	32.32	0	0.00	32.30	6	1,324	0.45%
2023/02/09	1	32.10	0	0.00	32.00	1	1,358	0.07%
2023/02/02	1	31.40	1	31.70	31.75	0	1,350	0.00%
2023/01/17	1	31.80	0	0.00	33.00	1	1,304	0.08%
2023/01/11	0	0.00	1	34.00	32.00	-1	1,339	-0.07%
2023/01/09	2	34.50	0	0.00	34.50	2	1,286	0.16%
2022/12/16	0	0.00	3	36.60	36.20	-3	1,427	-0.21%
2022/12/12	10	38.00	10	37.30	37.00	0	1,442	0.00%
2022/11/29	5	35.00	5	35.86	36.20	0	1,478	0.00%
2022/10/27	0	0.00	1	29.15	29.30	-1	1,247	-0.08%
2022/09/28	1	28.45	0	0.00	28.60	1	848	0.12%
2022/09/16	1	29.90	1	29.75	29.30	0	713	0.00%
2022/09/14	2	29.85	2	30.00	30.00	0	667	0.00%
2022/09/13	4	29.05	4	29.45	29.95	0	638	0.00%
2022/09/12	3	28.42	3	28.60	28.85	0	603	0.00%
2022/09/07	2	27.60	2	27.60	27.60	0	527	0.00%
2022/09/06	2	27.50	2	27.50	27.55	0	513	0.00%
2022/08/30	0	0.00	2	26.95	27.00	-2	430	-0.46%
2022/08/29	1	26.35	1	26.60	26.80	0	407	0.00%
2022/08/25	0	0.00	1	26.30	26.45	-1	311	-0.32%
2022/04/21	0	0.00	1	22.65	22.90	-1	291	-0.34%
2022/03/24	0	0.00	5	23.80	23.65	-5	404	-1.24%
2022/03/17	0	0.00	5	22.80	23.05	-5	447	-1.12%
2022/02/24	0	0.00	10	22.30	22.10	-10	570	-1.75%
2022/02/10	0	0.00	10	22.10	22.45	-10	709	-1.41%
2022/02/07	0	0.00	3	22.02	22.30	-3	775	-0.39%
2022/01/26	3	21.47	0	0.00	22.00	3	789	0.38%
2022/01/03	1	22.50	0	0.00	22.50	1	1,515	0.07%
2021/12/17	0.6	22.55	0	0.00	22.50	0.6	1,941	0.03%
2021/12/15	0	0.00	2	22.70	22.75	-2	2,096	-0.10%
2021/12/14	0	0.00	1	23.20	23.05	-1	2,205	-0.05%
2021/12/08	5	23.55	0.5	23.60	23.55	4.5	2,470	0.18%
2021/12/07	6	23.70	0	0.00	23.70	6	2,467	0.24%
2021/12/03	5	23.64	0	0.00	23.60	5	2,485	0.20%
2021/12/01	5	23.86	5	23.75	23.70	0	2,506	0.00%
2021/11/17	0	0.00	6	24.84	24.90	-6	2,509	-0.24%
2021/11/12	5	24.50	0	0.00	24.50	5	2,487	0.20%
2021/11/08	1	25.65	0	0.00	25.75	1	2,434	0.04%
2021/11/03	0	0.00	40	24.85	25.20	-40	2,386	-1.68%
2021/10/28	0	0.00	3	26.63	26.20	-3	2,275	-0.13%
2021/10/27	0	0.00	2	26.70	26.75	-2	2,263	-0.09%
2021/10/26	0	0.00	1	26.45	26.55	-1	2,245	-0.04%
2021/10/20	1	25.50	0	0.00	25.30	1	2,131	0.05%
2021/10/19	3	25.25	3	25.50	25.50	0	2,111	0.00%
2021/10/18	0	0.00	6.1	27.05	26.85	-6.1	1,927	-0.32%
2021/10/15	40	26.90	0	0.00	27.20	40	1,898	2.11%
2021/10/14	2	26.00	6	26.00	26.15	-4	1,833	-0.22%
2021/10/13	6	25.77	0	0.00	25.70	6	1,801	0.33%
2021/10/12	6	24.97	4	25.25	25.50	2	1,771	0.11%
2021/10/08	17	25.16	7.3	25.82	25.80	9.7	1,728	0.56%
2021/10/07	0	0.00	1	24.55	24.55	-1	1,639	-0.06%
2021/10/05	0	0.00	1.2	24.29	24.60	-1.2	1,592	-0.08%
2021/10/04	1	24.85	0	0.00	24.60	1	1,546	0.06%
2021/10/01	0	0.00	2	23.30	23.60	-2	1,450	-0.14%
2021/09/30	3	23.27	3	23.55	23.60	0	1,415	0.00%
2021/09/29	2	24.40	0	0.00	23.25	2	1,370	0.15%
2021/09/23	1	22.50	0	0.00	23.30	1	1,143	0.09%
2021/09/22	0	0.00	3	22.92	23.05	-3	1,078	-0.28%
2021/09/17	1	22.55	1	22.60	22.90	0	974	0.00%
2021/09/16	1	21.70	1	22.05	21.10	0	872	0.00%
2021/09/15	1	21.55	0	0.00	21.90	1	787	0.13%
2021/08/26	0	0.00	1	19.50	19.40	-1	548	-0.18%
2021/08/25	0	0.00	1	19.60	19.40	-1	535	-0.19%
2021/08/02	0	0.00	50	19.27	19.00	-50	506	-9.87%
2021/07/28	4	18.75	0	0.00	18.70	4	494	0.81%
2021/07/23	31	18.88	0	0.00	18.85	31	536	5.78%
2021/07/21	15	18.70	0	0.00	18.80	15	539	2.78%
2021/06/30	0	0.00	10	18.70	19.00	-10	624	-1.60%
2021/06/25	0	0.00	5	19.50	19.00	-5	614	-0.81%
2021/06/23	0	0.00	1	19.75	19.75	-1	559	-0.18%
2021/06/21	0	0.00	0.1	17.35	17.35	-0.1	486	-0.02%
2021/04/29	0	0.00	4	18.10	18.15	-4	386	-1.04%
2021/04/26	2	18.45	0	0.00	18.40	2	386	0.52%
2021/04/20	0	0.00	2	18.25	18.25	-2	338	-0.59%
2021/04/15	2	17.80	0	0.00	17.80	2	317	0.63%
2021/04/14	0	0.00	6	17.95	17.85	-6	313	-1.91%
2021/04/09	0	0.00	1	17.80	17.75	-1	299	-0.33%
2021/04/08	5	17.80	0	0.00	17.80	5	295	1.69%
2021/03/18	0	0.00	5	18.40	18.15	-5	279	-1.79%
2021/03/15	1	18.30	0	0.00	18.40	1	283	0.35%
2021/03/11	1	18.15	0	0.00	18.25	1	300	0.33%
2021/02/18	0	0.00	2	17.50	17.50	-2	366	-0.55%
2021/02/04	2	17.20	0	0.00	17.20	2	379	0.53%
2021/01/15	5	17.50	0	0.00	17.50	5	458	1.09%
2021/01/06	5	17.65	0	0.00	17.60	5	479	1.04%
2021/01/04	1	17.70	0	0.00	17.80	1	506	0.20%
2020/12/31	0	0.00	10	18.18	17.95	-10	517	-1.93%
2020/12/22	6	17.50	0	0.00	17.50	6	630	0.95%
2020/12/09	1	17.55	0	0.00	17.60	1	856	0.12%
2020/12/08	2	17.75	0	0.00	17.70	2	878	0.23%
2020/12/07	1	18.00	0.4	17.90	18.05	0.6	885	0.06%
2020/12/03	1	18.20	5	18.15	18.20	-4	912	-0.44%
2020/12/02	5	18.25	0	0.00	18.30	5	969	0.52%
2020/11/26	0	0.00	1	18.55	18.60	-1	963	-0.10%
2020/11/25	0	0.00	1	18.35	18.45	-1	963	-0.10%
2020/11/23	0	0.00	1	18.30	18.45	-1	961	-0.10%
2020/11/19	0	0.00	0	18.15	18.10	0	957	0.00%
2020/11/17	0	0.00	0.4	18.25	18.20	-0.4	948	-0.04%
2020/10/27	1	19.70	0	0.00	19.75	1	894	0.11%
2020/10/22	0	0.00	12	19.90	20.00	-12	887	-1.35%
2020/09/24	0	0.00	6	19.91	19.80	-6	764	-0.79%
2020/09/21	7	19.91	0	0.00	20.20	7	697	1.00%
2020/09/17	0	0.00	3	19.35	19.35	-3	602	-0.50%
2020/09/14	0	0.00	25	19.00	18.90	-25	555	-4.50%
2020/09/10	2	19.18	0	0.00	19.20	2	516	0.39%
2020/09/09	1	19.15	1	18.95	19.20	0	496	0.00%
2020/09/08	0	0.00	2	19.00	18.90	-2	471	-0.42%
2020/09/07	8	18.84	3	19.12	19.10	5	446	1.12%
2020/09/04	0	0.00	6	17.92	18.00	-6	384	-1.56%
2020/09/03	0	0.00	1	17.00	17.05	-1	351	-0.28%
2020/08/25	3	17.20	0	0.00	17.15	3	353	0.85%
2020/08/20	0	0.00	2	16.90	16.95	-2	350	-0.57%
2020/08/18	7	17.30	0	0.00	17.40	7	342	2.04%
2020/07/06	0	0.00	1	17.70	17.85	-1	238	-0.42%
2020/07/02	4	17.50	0	0.00	17.50	4	217	1.84%
2020/06/08	0	0.00	2.4	18.18	18.05	-2.4	285	-0.85%
2020/06/05	0	0.00	1	18.05	18.10	-1	284	-0.35%
2020/06/04	7	17.95	0	0.00	18.20	7	292	2.39%
2020/05/11	0	0.00	3	17.70	17.65	-3	342	-0.87%
2020/05/06	2	17.20	0	0.00	17.00	2	357	0.56%
2020/05/04	0	0.00	0.1	17.50	17.25	-0.1	363	-0.03%
2020/04/29	0	0.00	1	16.65	16.60	-1	377	-0.26%
2020/03/23	6	13.95	0	0.00	14.10	6	547	1.10%
2020/03/20	8	14.00	8	14.63	14.45	0	546	0.00%
2020/03/17	0	0.00	2	15.15	15.20	-2	524	-0.38%
2020/03/13	2	14.63	0	0.00	16.05	2	521	0.38%
2020/03/12	16	15.96	0	0.00	16.05	16	489	3.27%
2020/03/11	10	16.90	0	0.00	16.95	10	479	2.09%
2020/02/13	0	0.00	12	18.37	18.45	-12	483	-2.48%
2020/02/11	3	18.20	0	0.00	18.20	3	478	0.63%
2020/02/10	9	18.20	0	0.00	18.15	9	475	1.89%
2020/01/20	0	0.00	17.1	19.84	20.25	-17.1	406	-4.21%
2020/01/17	0	0.00	16	19.85	19.90	-16	395	-4.05%
2020/01/16	0	0.00	10	19.70	19.75	-10	398	-2.51%
2020/01/09	0	0.00	4	19.40	19.50	-4	410	-0.98%
2020/01/08	0	0.00	10	19.35	19.30	-10	409	-2.44%
2019/12/23	0	0.00	1	19.05	19.05	-1	322	-0.31%
2019/12/09	0	0.00	3	18.35	18.45	-3	276	-1.08%
2019/12/04	2	18.55	2	18.70	18.70	0	267	0.00%
2019/12/02	0	0.00	1	18.80	18.80	-1	261	-0.38%
2019/11/29	5	18.45	0.2	18.40	18.45	4.8	254	1.88%
2019/11/27	0	0.00	10	17.40	17.45	-10	214	-4.67%
2019/11/04	1	17.00	0	0.00	17.05	1	230	0.43%
2019/10/24	10	17.05	0	0.00	17.05	10	218	4.57%
2019/10/22	2	16.45	5	16.55	16.65	-3	207	-1.44%
2019/10/09	0	0.00	1	15.90	16.00	-1	190	-0.53%
2019/10/04	2	16.08	0	0.00	16.20	2	187	1.07%
2019/09/27	4	15.88	0	0.00	15.80	4	183	2.18%
2019/09/25	2	15.85	0	0.00	15.95	2	182	1.10%
2019/09/24	5	15.93	0	0.00	16.00	5	181	2.75%
2019/09/23	10	15.94	0	0.00	16.10	10	179	5.56%
2019/09/20	7	15.96	0	0.00	16.00	7	177	3.95%
2019/07/09	0	0.00	2	16.55	16.45	-2	165	-1.20%
2019/06/26	0	0.00	1	16.70	16.40	-1	171	-0.58%
2019/05/31	0	0.00	2	16.88	16.80	-2	170	-1.18%
2019/05/28	2	16.75	2	16.60	16.60	0	166	0.00%
2019/05/27	0	0.00	1	16.55	16.50	-1	160	-0.62%
2019/05/22	1	16.50	0	0.00	16.35	1	155	0.64%
2019/05/20	3	15.88	0	0.00	15.95	3	148	2.01%
2019/04/24	0	0.00	2	16.75	16.40	-2	116	-1.71%
2019/04/17	0	0.00	5	15.35	15.65	-5	101	-4.92%
2019/03/20	0	0.00	0.7	15.50	15.55	-0.7	88	-0.81%
2019/03/14	0	0.00	3	15.50	15.50	-3	89	-3.37%
2019/03/13	1	15.65	0	0.00	15.60	1	89	1.12%
2019/03/06	0	0.00	2	15.55	15.55	-2	90	-2.21%
2019/03/05	5	15.40	0	0.00	15.45	5	90	5.52%
2019/02/14	1	15.80	0	0.00	15.75	1	79	1.26%
2019/02/11	2	15.50	0	0.00	15.50	2	80	2.49%
2018/10/26	0.1	15.40	0	0.00	15.40	0.1	295	0.05%
2018/10/15	2	16.00	0	0.00	16.00	2	290	0.69%
2018/09/17	0	0.00	0.1	17.00	16.75	-0.1	276	-0.04%
2018/09/11	0	0.00	1	16.50	16.70	-1	281	-0.36%
2018/09/04	6	17.00	0	0.00	17.05	6	290	2.07%
2018/08/10	0.5	19.80	10	19.85	19.80	-9.5	247	-3.84%
2018/07/20	10	19.30	0	0.00	19.20	10	214	4.67%
2018/07/18	0	0.00	6	19.08	19.30	-6	212	-2.83%
2018/07/16	1	18.95	0	0.00	18.95	1	212	0.47%
2018/07/12	0	0.00	22	19.12	19.15	-22	211	-10.38%
2018/07/11	0	0.00	12	19.10	19.10	-12	214	-5.60%
2018/07/10	31	19.03	0	0.00	19.10	31	216	14.31%
2018/07/09	9	19.10	0	0.00	19.10	9	216	4.15%
2018/07/04	4	19.30	0	0.00	19.30	4	230	1.74%
2018/07/03	1	19.45	0	0.00	19.25	1	233	0.43%
2018/06/15	0.1	19.90	0	0.00	19.90	0.1	273	0.04%
2018/05/30	0	0.00	1.1	19.95	19.95	-1.1	254	-0.43%
2018/05/28	0	0.00	10	19.80	19.95	-10	251	-3.97%
2018/05/24	16	19.62	0	0.00	19.80	16	246	6.49%
2018/05/14	3	19.20	0	0.00	19.20	3	222	1.35%
2018/05/03	3	19.70	0	0.00	19.60	3	216	1.38%
2018/04/26	2	19.70	0	0.00	19.60	2	215	0.93%
2018/04/17	2	19.85	0	0.00	19.80	2	224	0.89%
2018/04/16	0.2	19.90	0	0.00	19.90	0.2	223	0.09%
2018/04/03	0	0.00	1	20.10	20.10	-1	221	-0.45%
2018/04/02	0	0.00	3	20.30	20.00	-3	217	-1.38%
2018/03/31	2	19.80	0	0.00	19.85	2	210	0.95%
2018/03/30	1	19.75	0	0.00	19.80	1	210	0.48%
2018/03/26	1	19.15	0	0.00	19.25	1	187	0.53%
2018/01/02	10	18.50	0	0.00	18.65	10	235	4.25%