宜進 (1457)-凱基-桃園券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.35
漲跌
▲0.65
漲幅
+3.00%
成交量
1,234張
產業
上市紡織類股▲1.54%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	21.70	31	22.27	22.35	-28	1,847	-1.52%
2024/05/30	3	21.85	0	0.00	21.70	3	1,830	0.16%
2024/05/29	14	22.13	0	0.00	22.00	14	1,820	0.77%
2024/05/28	0	0.00	1	22.05	22.00	-1	1,803	-0.06%
2024/05/27	10	21.48	0	0.00	21.65	10	1,792	0.56%
2024/05/24	0	0.00	1	21.50	21.55	-1	1,778	-0.06%
2024/05/23	11	21.57	1	21.85	21.55	10	1,776	0.56%
2024/05/22	11	22.15	0	0.00	22.20	11	1,756	0.63%
2024/05/17	24	22.75	22	22.90	22.60	2	1,717	0.12%
2024/05/16	3	21.83	1	21.65	21.55	2	1,634	0.12%
2024/05/15	7	22.17	0	0.00	21.85	7	1,603	0.44%
2024/05/14	8	22.48	1	22.40	22.55	7	1,568	0.45%
2024/05/13	5	22.25	0	0.00	22.25	5	1,560	0.32%
2024/05/10	6	22.76	0	0.00	22.55	6	1,542	0.39%
2024/05/09	12	22.50	2.4	22.43	22.35	9.6	1,523	0.63%
2024/05/08	6	22.97	0	0.00	22.80	6	1,491	0.40%
2024/05/07	12	23.73	2	23.65	23.45	10	1,463	0.68%
2024/05/06	30	24.40	0	0.00	24.30	30	1,426	2.10%
2024/05/03	10	24.55	3.2	25.25	24.70	6.8	1,399	0.49%
2024/05/02	4	24.96	2	24.90	24.80	2	1,325	0.15%
2024/04/30	67	25.19	53	25.00	25.00	14	1,272	1.10%
2024/04/29	1	23.70	22	25.31	25.50	-21	1,132	-1.85%
2024/04/26	7	23.03	6	23.18	23.55	1	1,017	0.10%
2024/04/25	12	22.08	1	22.90	23.15	11	926	1.19%
2024/04/24	1	22.15	7	22.76	22.50	-6	792	-0.76%
2024/04/22	6	21.22	106	21.60	20.70	-100	662	-15.10%	大賣/
2024/04/18	0	20.15	0	0.00	20.30	0	530	0.00%
2024/04/16	0	0.00	1	20.00	19.90	-1	518	-0.19%
2024/04/11	0	0.00	1	20.45	20.55	-1	497	-0.20%
2024/04/10	0	0.00	1	20.25	20.50	-1	491	-0.20%
2024/04/08	0	0.00	1	19.95	20.00	-1	478	-0.21%
2024/04/03	20	20.06	0	0.00	20.10	20	474	4.21%
2024/04/02	0	20.20	0	0.00	20.25	0	469	0.00%
2024/04/01	0	0.00	1	20.15	20.20	-1	464	-0.22%
2024/03/29	1	19.85	1	20.00	19.95	0	455	0.00%
2024/03/28	3	19.73	1	19.80	19.70	2	445	0.45%
2024/03/27	0	20.60	0	0.00	20.55	0	423	0.00%
2024/03/26	1	20.75	1	20.80	20.75	0	396	0.00%
2024/03/22	4	21.11	0	0.00	20.80	4	352	1.13%
2024/03/20	10	20.10	0	0.00	20.15	10	293	3.41%
2024/03/19	81	20.04	0	0.00	20.10	81	282	28.63%
2024/03/18	0	0.00	1	19.90	20.00	-1	268	-0.37%
2024/03/15	16	19.75	9	19.84	19.75	7	245	2.85%
2024/03/14	8	19.69	0	0.00	19.65	8	227	3.51%
2024/03/13	2	19.83	20	20.10	19.50	-18	221	-8.12%
2024/03/12	0	0.00	20	19.50	19.30	-20	181	-11.03%
2024/03/11	0	19.20	158	19.66	19.30	-158	166	-94.91%	大賣/鉅額交易
2024/03/08	0	0.00	95	18.66	18.80	-95	138	-68.66%
2024/03/01	5	18.40	0	0.00	18.50	5	227	2.20%
2024/02/29	5	18.40	0	0.00	18.50	5	264	1.89%
2024/02/27	10	18.45	0	0.00	18.45	10	268	3.73%
2024/02/26	25	18.43	0	0.00	18.40	25	268	9.32%
2024/02/23	10	18.55	0	0.00	18.60	10	268	3.72%
2024/02/21	0	18.55	0	0.00	18.65	0	267	0.00%
2024/02/16	5	18.30	0	0.00	18.55	5	264	1.89%
2024/02/05	6	18.15	0	0.00	18.30	6	260	2.30%
2024/01/17	4	18.10	0	0.00	18.15	4	259	1.54%
2024/01/11	5	18.40	0	0.00	18.45	5	255	1.96%
2024/01/10	5	18.35	0	0.00	18.35	5	254	1.96%
2023/12/01	0	0.00	5	19.20	19.10	-5	222	-2.25%
2023/11/30	0	0.00	60	19.11	19.10	-60	204	-29.41%
2023/11/29	0	0.00	10	18.95	18.95	-10	188	-5.30%
2023/11/28	5	19.30	10	19.15	19.00	-5	177	-2.81%
2023/11/27	0	0.00	170	18.90	19.00	-170	127	-132.86%	大賣/鉅額交易
2023/11/22	0	0.00	1	17.80	17.80	-1	88	-1.14%
2023/11/15	0	0.00	31	17.41	17.55	-31	91	-33.77%
2023/10/26	30	17.44	0	0.00	17.50	30	108	27.75%
2023/07/13	0	0.00	1	17.50	17.50	-1	217	-0.46%
2023/06/15	0	0.00	1	18.75	18.80	-1	171	-0.58%
2023/06/05	1	18.60	0	0.00	18.70	1	193	0.52%
2023/05/31	0	0.00	2	18.55	18.55	-2	254	-0.78%
2023/05/29	5	18.50	0	0.00	18.60	5	255	1.96%
2023/05/10	5	18.45	0	0.00	18.45	5	277	1.80%
2023/05/09	5	18.55	0	0.00	18.60	5	280	1.78%
2023/05/08	5	18.55	0	0.00	18.70	5	281	1.78%
2023/05/04	10	18.50	0	0.00	18.65	10	287	3.48%
2023/05/03	6	18.55	0	0.00	18.65	6	289	2.07%
2023/04/21	25	18.56	0	0.00	18.55	25	294	8.50%
2023/04/20	7	18.55	0	0.00	18.60	7	292	2.39%
2023/04/10	5	18.75	0	0.00	18.70	5	288	1.73%
2023/03/29	2	18.55	0	0.00	18.70	2	292	0.68%
2023/03/28	30	18.55	0	0.00	18.60	30	294	10.18%
2023/03/27	31	18.59	0	0.00	18.60	31	294	10.52%
2023/03/24	7	18.65	0	0.00	18.65	7	295	2.37%
2023/03/22	0	0.00	3	18.60	18.70	-3	296	-1.01%
2023/03/20	20	18.54	0	0.00	18.70	20	296	6.74%
2023/03/17	8	18.63	0	0.00	18.60	8	295	2.71%
2023/03/16	5	18.50	0	0.00	18.50	5	296	1.68%
2023/03/15	15	18.75	0	0.00	18.70	15	305	4.91%
2023/03/14	21	18.66	0	0.00	18.70	21	308	6.80%
2023/03/09	0	0.00	10	19.83	19.70	-10	317	-3.15%
2023/03/08	5	19.70	0	0.00	19.75	5	318	1.57%
2023/03/07	0	0.00	76	19.86	19.80	-76	314	-24.15%
2023/03/06	0	0.00	43	19.77	19.75	-43	309	-13.89%
2023/03/03	0	0.00	2	19.90	19.70	-2	301	-0.66%
2023/02/23	0	0.00	1	19.15	19.15	-1	247	-0.40%
2023/01/04	0	0.00	0	18.65	18.55	0	272	0.00%
2022/12/20	6	18.55	0	0.00	18.55	6	276	2.17%
2022/12/15	9	18.85	3	18.90	18.90	6	278	2.15%
2022/12/12	0	0.00	11	18.75	18.80	-11	276	-3.97%
2022/12/06	0	0.00	10	18.82	18.75	-10	278	-3.59%
2022/12/05	9	19.20	0	0.00	19.20	9	274	3.28%
2022/12/02	0	0.00	6	19.17	19.25	-6	270	-2.22%
2022/11/30	2	18.68	2	18.70	18.70	0	252	0.00%
2022/11/28	1	18.50	0	0.00	18.55	1	250	0.40%
2022/11/24	1	18.50	0	0.00	18.60	1	253	0.39%
2022/11/23	0	0.00	1	18.65	18.50	-1	253	-0.40%
2022/11/15	0	0.00	3	18.70	18.70	-3	275	-1.09%
2022/11/07	0	0.00	5	18.25	18.35	-5	280	-1.78%
2022/11/02	0	0.00	15	18.20	18.30	-15	284	-5.28%
2022/10/21	1	18.50	0	0.00	18.25	1	293	0.34%
2022/10/20	0	0.00	1	18.40	18.50	-1	291	-0.34%
2022/10/19	0	0.00	5	18.55	18.50	-5	293	-1.70%
2022/10/18	0	0.00	5	18.45	18.50	-5	283	-1.76%
2022/10/14	0	0.00	10	18.30	18.20	-10	271	-3.69%
2022/09/01	8	18.05	0	0.00	18.20	8	397	2.01%
2022/08/29	2	18.05	0	0.00	18.10	2	446	0.45%
2022/08/25	0	0.00	2	18.15	18.20	-2	457	-0.44%
2022/08/19	0	0.00	1	17.85	17.90	-1	476	-0.21%
2022/08/18	1	17.75	0	0.00	17.75	1	476	0.21%
2022/08/10	0	0.00	5	17.30	17.45	-5	493	-1.01%
2022/08/09	0	0.00	10	17.20	17.35	-10	523	-1.91%
2022/08/04	10	16.70	0	0.00	17.05	10	571	1.75%
2022/08/01	0.5	17.15	0	0.00	17.20	0.5	576	0.09%
2022/07/25	0.4	17.10	0	0.00	17.10	0.4	583	0.07%
2022/07/20	10	16.80	0	0.00	16.75	10	589	1.70%
2022/07/18	5	16.35	0	0.00	16.45	5	598	0.84%
2022/07/08	10	17.80	0	0.00	17.75	10	587	1.70%
2022/07/06	10	17.85	0	0.00	17.70	10	573	1.74%
2022/07/05	1	18.00	0	0.00	18.20	1	572	0.17%
2022/07/04	10	17.98	0	0.00	18.05	10	576	1.73%
2022/07/01	10	18.05	0	0.00	17.80	10	577	1.73%
2022/06/30	19	18.21	0	0.00	18.20	19	567	3.35%
2022/06/29	6	18.35	0	0.00	18.35	6	558	1.07%
2022/06/28	6	18.40	0	0.00	18.55	6	565	1.06%
2022/06/27	3	18.55	20	18.60	18.50	-17	568	-2.99%
2022/06/23	3	18.35	0	0.00	18.30	3	583	0.51%
2022/06/22	3	18.35	0	0.00	18.40	3	583	0.51%
2022/06/20	27.2	18.52	0	0.00	18.40	27.2	632	4.30%
2022/06/17	3	18.95	0	0.00	18.95	3	624	0.48%
2022/06/16	6	19.18	0	0.00	18.95	6	623	0.96%
2022/06/15	3	19.20	0	0.00	19.25	3	621	0.48%
2022/06/14	0	0.00	10	19.31	19.25	-10	614	-1.63%
2022/06/13	2	19.40	0	0.00	19.35	2	604	0.33%
2022/06/10	10	19.78	0	0.00	19.80	10	589	1.70%
2022/06/06	3	19.55	0	0.00	19.45	3	532	0.56%
2022/06/02	20	19.44	0	0.00	19.55	20	531	3.76%
2022/05/31	20	19.28	0	0.00	19.30	20	522	3.83%
2022/05/30	0	0.00	1	19.20	19.15	-1	513	-0.19%
2022/05/25	0	0.00	18	18.95	18.95	-18	559	-3.22%
2022/05/23	0	0.00	10	19.20	18.95	-10	558	-1.79%
2022/05/16	28	18.53	20	18.60	18.65	8	512	1.56%
2022/05/12	5	18.05	0	0.00	18.05	5	479	1.04%
2022/05/10	5	18.15	0	0.00	18.40	5	476	1.05%
2022/05/06	0	0.00	8	18.60	18.60	-8	482	-1.66%
2022/05/05	0	0.00	3	18.65	18.65	-3	486	-0.62%
2022/04/18	0	0.00	5	18.37	18.35	-5	547	-0.91%
2022/04/14	0	0.00	6	18.55	18.55	-6	560	-1.07%
2022/04/13	1	18.45	0	0.00	18.45	1	566	0.18%
2022/03/31	0	0.00	1	18.40	18.35	-1	825	-0.12%
2022/03/30	0	0.00	2	18.45	18.35	-2	824	-0.24%
2022/03/29	1	18.40	0	0.00	18.40	1	827	0.12%
2022/03/28	0	0.00	14	18.50	18.50	-14	832	-1.68%
2022/03/24	2	18.30	20.2	18.55	18.55	-18.2	817	-2.23%
2022/03/23	0	0.00	0.3	19.25	19.30	-0.3	775	-0.03%
2022/03/09	1	18.90	5	18.90	18.85	-4	803	-0.50%
2022/03/08	6	18.47	2	18.50	18.50	4	805	0.50%
2022/03/07	0	0.00	3	18.92	19.00	-3	805	-0.37%
2022/03/04	2	19.45	1	19.35	19.40	1	799	0.13%
2022/03/02	3	19.43	3	19.45	19.40	0	800	0.00%
2022/03/01	0	0.00	1	19.50	19.40	-1	794	-0.13%
2022/02/24	2	18.95	3	18.90	18.60	-1	749	-0.13%
2022/02/21	1	19.10	2	19.05	19.10	-1	749	-0.13%
2022/02/18	1	19.10	0	0.00	19.10	1	751	0.13%
2022/02/15	0	0.00	2	18.95	18.85	-2	763	-0.26%
2022/02/14	0	0.00	0.3	18.90	18.90	-0.3	777	-0.04%
2022/02/10	5	19.00	1	19.15	19.00	4	825	0.48%
2022/02/09	0	0.00	1	18.90	18.95	-1	834	-0.12%
2022/02/08	0	0.00	4	18.81	18.85	-4	824	-0.48%
2022/02/07	0	0.00	8	18.70	18.65	-8	822	-0.97%
2022/01/25	5	18.05	0	0.00	17.75	5	820	0.61%
2022/01/24	5	18.15	0	0.00	18.10	5	816	0.61%
2022/01/21	6	18.57	1	18.80	18.45	5	807	0.62%
2022/01/20	6	18.57	1	18.75	18.65	5	803	0.62%
2022/01/19	1	18.65	1	18.80	18.60	0	803	0.00%
2022/01/18	1	18.70	1	18.85	18.65	0	806	0.00%
2022/01/17	1	18.65	0	0.00	18.65	1	806	0.12%
2022/01/14	5	18.65	0	0.00	18.65	5	804	0.62%
2022/01/11	5	18.95	0	0.00	19.00	5	787	0.63%
2022/01/10	5	19.20	0	0.00	19.15	5	782	0.64%
2022/01/05	0	0.00	1	19.55	19.55	-1	767	-0.13%
2022/01/04	0	0.00	1	19.50	19.45	-1	764	-0.13%
2022/01/03	0	0.00	6	19.50	19.40	-6	762	-0.79%
2021/12/30	17	19.48	0	0.00	19.55	17	756	2.25%
2021/12/29	6	19.95	13	19.77	19.85	-7	735	-0.95%
2021/12/28	205	18.98	0	0.00	19.00	205	641	31.94%	大買/鉅額交易
2021/12/27	6	19.36	11	19.97	19.00	-5	642	-0.78%
2021/12/24	23	18.60	10	18.69	18.60	13	579	2.24%
2021/12/22	1	18.45	6	18.54	18.55	-5	708	-0.71%
2021/12/17	5	18.25	8	18.38	18.30	-3	706	-0.42%
2021/12/16	1	18.05	2	18.15	18.15	-1	697	-0.14%
2021/12/15	1	18.00	1	18.10	18.15	0	700	0.00%
2021/12/14	0	0.00	1	18.10	18.05	-1	703	-0.14%
2021/12/09	1	18.35	3	18.45	18.35	-2	704	-0.28%
2021/12/08	1	18.35	6	18.45	18.30	-5	701	-0.71%
2021/12/03	1	17.95	1	18.05	17.95	0	696	0.00%
2021/12/01	1	18.00	3	18.10	18.00	-2	695	-0.29%
2021/11/26	5	17.75	0	0.00	17.90	5	696	0.72%
2021/11/23	1	17.95	1	18.05	17.90	0	708	0.00%
2021/11/15	2	17.50	0	0.00	17.50	2	715	0.28%
2021/11/11	5	17.80	5	17.95	18.00	0	731	0.00%
2021/11/10	7	18.19	5	18.70	18.00	2	736	0.27%
2021/11/09	5	18.25	0	0.00	18.05	5	706	0.71%
2021/11/08	1	17.60	0	0.00	18.00	1	696	0.14%
2021/11/04	0	0.00	11	17.71	17.65	-11	705	-1.56%
2021/11/03	0.5	17.60	0	0.00	17.75	0.5	709	0.07%
2021/11/02	1	17.45	0	0.00	17.50	1	711	0.14%
2021/11/01	0	0.00	5	17.55	17.50	-5	711	-0.70%
2021/10/27	2	17.25	0	0.00	17.35	2	717	0.28%
2021/10/26	0	0.00	2	17.35	17.35	-2	720	-0.28%
2021/10/19	8	17.20	0	0.00	17.30	8	791	1.01%
2021/10/12	10	17.03	0	0.00	17.00	10	863	1.16%
2021/10/08	0	0.00	5	17.50	17.35	-5	874	-0.57%
2021/10/07	0	0.00	5	17.50	17.45	-5	892	-0.56%
2021/10/06	0	0.00	5	17.70	17.15	-5	923	-0.54%
2021/10/05	10	16.93	0	0.00	17.15	10	932	1.07%
2021/10/01	6	17.46	2	17.25	17.20	4	946	0.42%
2021/09/30	17	17.64	64	18.24	18.45	-47	933	-5.04%
2021/09/28	20	17.48	15	17.50	17.40	5	887	0.56%
2021/09/27	10	17.40	0	0.00	17.35	10	1,212	0.82%
2021/09/24	0	17.10	0	0.00	16.95	0	1,340	0.00%
2021/09/14	0	0.00	1	17.50	17.35	-1	1,566	-0.06%
2021/09/13	0	0.00	1	17.50	17.55	-1	1,599	-0.06%
2021/09/01	1	17.15	0	0.00	17.15	1	1,935	0.05%
2021/08/26	4	16.75	0	0.00	16.75	4	3,619	0.11%
2021/08/23	0	0.00	8	16.70	16.75	-8	3,696	-0.22%
2021/08/17	3	16.75	0	0.00	16.60	3	4,061	0.07%
2021/08/16	8	16.82	0	0.00	16.90	8	4,346	0.18%
2021/08/13	1	17.80	1	17.50	17.50	0	4,506	0.00%
2021/08/12	0	0.00	1	17.55	17.70	-1	4,659	-0.02%
2021/08/10	0	0.00	5	17.75	17.75	-5	4,701	-0.11%
2021/08/06	5	18.30	0	0.00	18.15	5	4,802	0.10%
2021/08/04	3	18.05	2	18.10	18.15	1	4,975	0.02%
2021/07/29	10	18.05	0	0.00	18.25	10	5,486	0.18%
2021/07/27	5	18.05	0	0.00	18.05	5	5,782	0.09%
2021/07/26	1	18.35	0	0.00	18.30	1	5,830	0.02%
2021/07/22	3	17.65	2	17.70	17.70	1	5,879	0.02%
2021/07/21	16	17.84	0	0.00	17.80	16	5,914	0.27%
2021/07/20	8	17.99	1	18.05	18.05	7	5,948	0.12%
2021/07/19	1	18.35	10	18.30	18.35	-9	6,002	-0.15%
2021/07/15	0	0.00	20	18.75	18.75	-20	6,128	-0.33%
2021/07/14	33	18.14	0	0.00	18.20	33	6,169	0.53%
2021/07/13	31	18.25	0	0.00	18.10	31	6,228	0.50%
2021/07/12	3	18.62	0	0.00	18.65	3	6,251	0.05%
2021/07/09	0	0.00	1	18.85	18.85	-1	6,289	-0.02%
2021/07/08	2	19.25	14	19.10	19.15	-12	6,350	-0.19%
2021/07/07	7	18.88	7	18.94	18.80	0	6,448	0.00%
2021/07/06	5	19.10	11.5	19.16	19.00	-6.5	6,517	-0.10%
2021/07/05	4	19.46	10	19.50	19.35	-6	6,548	-0.09%
2021/07/02	44	20.34	23	20.26	19.85	21	6,571	0.32%
2021/07/01	1	19.70	1	19.10	19.20	0	6,281	0.00%
2021/06/30	98.5	18.54	106	18.53	19.60	-7.5	6,226	-0.12%	大賣/
2021/06/29	3	17.95	5	18.30	18.05	-2	6,212	-0.03%
2021/06/28	1	18.25	0	0.00	18.25	1	6,221	0.02%
2021/06/25	5	18.15	3	18.45	18.20	2	6,233	0.03%
2021/06/24	3	18.15	7	18.36	18.30	-4	6,319	-0.06%
2021/06/23	6	18.05	3	18.40	18.15	3	6,508	0.05%
2021/06/22	3	18.03	5	18.27	18.15	-2	6,503	-0.03%
2021/06/21	7	17.74	17	17.79	17.65	-10	6,482	-0.15%
2021/06/18	3	18.22	15	18.18	18.10	-12	6,461	-0.19%
2021/06/17	7	18.11	0	0.00	18.35	7	6,457	0.11%
2021/06/16	15	18.18	7	18.30	18.20	8	6,448	0.12%
2021/06/15	9	18.58	1	18.65	18.55	8	6,418	0.12%
2021/06/11	10	18.65	5	18.70	18.85	5	6,394	0.08%
2021/06/10	2	18.75	6	18.76	18.75	-4	6,396	-0.06%
2021/06/09	5	19.43	15	19.59	19.20	-10	6,371	-0.16%
2021/06/08	15	20.32	7	20.12	20.00	8	6,328	0.13%
2021/06/07	32	20.92	50	20.84	20.65	-18	6,236	-0.29%
2021/06/04	83	21.06	52	21.25	21.10	31	5,944	0.52%
2021/06/03	37	19.58	22	19.69	20.05	15	5,144	0.29%
2021/06/02	1	18.10	1	18.25	18.25	0	4,742	0.00%
2021/06/01	0	0.00	2	18.10	18.05	-2	4,718	-0.04%
2021/05/28	2	18.15	2.3	18.22	18.00	-0.3	4,690	-0.01%
2021/05/27	12	18.40	24	18.23	18.05	-12	4,666	-0.26%
2021/05/26	29	18.49	31	18.63	18.40	-2	4,628	-0.04%
2021/05/25	20	19.09	87	18.39	18.45	-67	4,537	-1.48%
2021/05/24	75	18.43	73	18.25	18.65	2	4,350	0.05%
2021/05/21	26	17.39	4	17.75	17.70	22	4,061	0.54%
2021/05/20	69	17.39	4	16.98	16.70	65	3,885	1.67%
2021/05/19	0	0.00	10	16.40	16.30	-10	3,730	-0.27%
2021/05/18	0	0.00	9	15.85	16.20	-9	3,714	-0.24%
2021/05/17	7	15.05	0	0.00	14.80	7	3,687	0.19%
2021/05/14	19	16.14	4	16.21	15.90	15	3,642	0.41%
2021/05/13	2	16.70	10	16.38	16.15	-8	3,588	-0.22%
2021/05/12	5	18.71	4	18.21	17.40	1	3,529	0.03%
2021/05/11	17	20.05	27	20.15	19.30	-10	3,408	-0.29%
2021/05/10	38	19.80	12	19.65	19.40	26	3,152	0.82%
2021/05/07	0	0.00	7	18.28	18.50	-7	2,964	-0.24%
2021/05/06	2	18.98	35	18.92	18.50	-33	2,933	-1.12%
2021/05/05	1	19.25	0	0.00	19.00	1	2,890	0.03%
2021/05/04	37	20.33	39	18.86	18.85	-2	2,843	-0.07%
2021/05/03	31	19.70	61	19.64	19.60	-30	2,580	-1.16%
2021/04/29	3	19.58	0	0.00	19.50	3	2,532	0.12%
2021/04/28	2	19.63	2	19.60	20.05	0	2,498	0.00%
2021/04/27	2	20.90	0	0.00	21.00	2	2,475	0.08%
2021/04/26	2	20.70	11.2	20.80	20.80	-9.2	2,414	-0.38%
2021/04/23	4	20.85	93	20.56	20.75	-89	2,369	-3.76%
2021/04/22	12	21.92	17	21.97	21.50	-5	2,312	-0.22%
2021/04/21	5	21.35	1	20.95	21.35	4	2,210	0.18%
2021/04/20	4	20.90	179.5	20.92	21.00	-175.5	2,181	-8.05%	大賣/鉅額交易
2021/04/19	7	21.03	6	20.64	21.05	1	2,147	0.05%
2021/04/16	0	0.00	0.5	19.95	20.00	-0.5	2,076	-0.02%
2021/04/15	0	0.00	3	19.75	19.85	-3	2,035	-0.15%
2021/04/14	3	19.65	7	19.42	19.65	-4	1,998	-0.20%
2021/04/13	8	19.49	1	19.05	19.05	7	1,994	0.35%
2021/04/12	1	19.30	3	19.28	19.40	-2	1,905	-0.10%
2021/04/09	5	18.32	5	18.25	18.40	0	1,861	0.00%
2021/04/08	5	18.26	0	0.00	18.40	5	1,969	0.25%
2021/04/07	7	17.86	5	18.05	17.85	2	1,919	0.10%
2021/04/06	0	0.00	5	17.90	17.85	-5	1,951	-0.26%
2021/04/01	6	17.78	8	17.87	17.80	-2	1,932	-0.10%
2021/03/31	5	17.27	0	0.00	17.25	5	2,131	0.23%
2021/03/30	0	0.00	1	17.55	17.40	-1	2,417	-0.04%
2021/03/29	14	17.65	3	17.53	17.45	11	2,384	0.46%
2021/03/26	6	17.35	24	17.38	17.55	-18	2,294	-0.78%
2021/03/25	0	0.00	3	16.60	16.60	-3	2,108	-0.14%
2021/03/23	1	16.15	1	16.35	16.25	0	2,081	0.00%
2021/03/22	2	16.50	0	0.00	16.50	2	2,064	0.10%
2021/03/19	1	16.45	0	0.00	16.55	1	2,050	0.05%
2021/03/18	0	0.00	3	16.65	16.60	-3	2,037	-0.15%
2021/03/17	0	0.00	6	16.60	16.55	-6	2,029	-0.30%
2021/03/16	0	0.00	30	16.38	16.60	-30	2,024	-1.48%
2021/03/10	4	16.06	8	16.13	15.95	-4	1,896	-0.21%
2021/03/09	3	16.07	32	16.31	16.00	-29	1,882	-1.54%
2021/03/08	20	15.98	14	16.04	15.95	6	1,835	0.33%
2021/03/04	0	0.00	8	15.78	15.65	-8	1,839	-0.43%
2021/03/03	10	15.60	0	0.00	15.60	10	1,838	0.54%
2021/03/02	3	15.55	4	15.80	15.55	-1	1,838	-0.05%
2021/02/26	6	15.45	6	15.63	15.45	0	1,838	0.00%
2021/02/25	0	0.00	62	15.60	15.60	-62	1,837	-3.37%
2021/02/24	8	15.24	8	15.51	15.20	0	1,838	0.00%
2021/02/23	0	0.00	27	15.24	15.30	-27	1,840	-1.47%
2021/02/22	0	0.00	2	15.20	15.20	-2	1,877	-0.11%
2021/02/19	1	14.85	1	14.95	14.95	0	1,897	0.00%
2021/02/18	0	0.00	11	14.98	14.95	-11	1,918	-0.57%
2021/02/17	1	14.65	1	14.60	14.75	0	1,944	0.00%
2021/02/05	0	0.00	10	14.60	14.60	-10	1,988	-0.50%
2021/02/03	1	14.25	0	0.00	14.30	1	1,976	0.05%
2021/02/02	0	0.00	6	14.31	14.25	-6	1,981	-0.30%
2021/02/01	0	0.00	23	14.06	14.10	-23	1,998	-1.15%
2021/01/28	1	14.00	1	14.15	14.15	0	1,995	0.00%
2021/01/27	0	0.00	5	14.10	14.20	-5	1,986	-0.25%
2021/01/26	63	14.19	0	0.00	14.15	63	1,991	3.16%
2021/01/25	0	0.00	22	14.35	14.35	-22	1,989	-1.11%
2021/01/21	0	0.00	203	14.05	14.00	-203	1,981	-10.24%	大賣/鉅額交易
2021/01/20	36	14.21	0	0.00	14.05	36	1,997	1.80%
2021/01/19	30	14.61	0	0.00	14.55	30	1,964	1.53%
2021/01/18	10	14.30	75	14.40	14.40	-65	1,976	-3.29%
2021/01/15	43	14.58	10	14.60	14.55	33	1,967	1.68%
2021/01/14	2	14.90	2	15.00	14.90	0	1,951	0.00%
2021/01/13	1	14.80	1	14.90	14.85	0	1,951	0.00%
2021/01/12	39	14.81	1	14.95	14.70	38	1,947	1.95%
2021/01/11	29	15.11	6	15.27	15.10	23	1,925	1.19%
2021/01/08	128	15.19	18	15.29	15.30	110	1,936	5.68%	大買/鉅額交易
2021/01/07	0	0.00	13	15.60	15.45	-13	1,925	-0.68%
2021/01/06	58	15.56	17	16.10	15.35	41	1,905	2.15%
2021/01/05	41	16.00	36	16.21	16.05	5	1,832	0.27%
2021/01/04	146	16.13	2	16.13	16.15	144	1,805	7.98%	大買/鉅額交易
2020/12/31	0	0.00	5	16.63	16.50	-5	1,755	-0.28%
2020/12/30	5	15.95	0	0.00	15.90	5	1,572	0.32%
2020/12/29	1	16.25	11	16.17	16.05	-10	1,548	-0.65%
2020/12/25	28	16.32	10.6	16.44	15.80	17.4	1,422	1.22%
2020/12/24	7	16.06	5	15.91	16.20	2	1,103	0.18%
2020/12/21	3	14.95	1	15.05	14.95	2	798	0.25%
2020/12/15	0	0.00	8	14.55	14.45	-8	980	-0.82%
2020/12/08	0	0.00	1	14.75	14.75	-1	960	-0.10%
2020/12/07	10	14.80	0	0.00	14.80	10	965	1.04%
2020/12/04	1	14.90	9	14.91	14.85	-8	967	-0.83%
2020/12/03	1	14.90	1	14.90	14.90	0	966	0.00%
2020/11/30	0	0.00	1	15.05	15.10	-1	982	-0.10%
2020/11/27	2	14.75	0	0.00	14.85	2	964	0.21%
2020/11/24	3	14.87	1	15.00	14.85	2	946	0.21%
2020/11/20	3	14.80	1	14.85	14.90	2	935	0.21%
2020/11/19	3	14.80	12	14.61	14.90	-9	943	-0.95%
2020/11/18	0	0.00	1	14.50	14.70	-1	926	-0.11%
2020/11/17	0	0.00	1	14.20	14.25	-1	912	-0.11%
2020/11/16	2	14.35	1	14.55	14.25	1	928	0.11%
2020/11/13	4	14.20	6	14.28	14.40	-2	950	-0.21%
2020/11/12	1	14.10	0	0.00	14.00	1	919	0.11%
2020/11/10	0	0.00	5	14.10	14.10	-5	1,026	-0.49%
2020/11/03	0	0.00	1	14.00	14.05	-1	1,017	-0.10%
2020/10/30	1	13.90	0	0.00	13.90	1	1,013	0.10%
2020/10/29	1	13.85	1	13.95	14.00	0	1,011	0.00%
2020/10/28	0	0.00	5	14.05	14.05	-5	1,017	-0.49%
2020/10/23	1	13.85	6	13.95	13.95	-5	1,001	-0.50%
2020/10/22	1	13.85	16	13.89	13.95	-15	1,005	-1.49%
2020/10/21	0	0.00	5	13.95	14.00	-5	1,010	-0.49%
2020/10/20	0	0.00	10	13.95	14.00	-10	1,015	-0.98%
2020/10/19	1	13.80	6	13.90	13.95	-5	1,013	-0.49%
2020/10/16	15	14.10	5	13.95	13.90	10	1,009	0.99%
2020/10/15	0	0.00	5	13.75	13.75	-5	990	-0.51%
2020/10/14	0	0.00	5	13.65	13.70	-5	986	-0.51%
2020/10/13	1	13.55	2	13.63	13.65	-1	991	-0.10%
2020/10/12	1	13.60	1	13.70	13.65	0	990	0.00%
2020/10/08	2	13.58	0	0.00	13.70	2	988	0.20%
2020/10/07	0	0.00	10	13.60	13.70	-10	990	-1.01%
2020/10/05	0	0.00	1	13.65	13.70	-1	994	-0.10%
2020/09/29	1	13.55	0	0.00	13.55	1	1,000	0.10%
2020/09/28	0	0.00	1.4	13.57	13.65	-1.4	1,000	-0.14%
2020/09/25	16	13.40	0	0.00	13.45	16	1,002	1.60%
2020/09/24	20	13.48	5	13.50	13.50	15	987	1.52%
2020/09/23	5	13.70	0	0.00	13.60	5	978	0.51%
2020/09/22	1	13.85	6	13.84	13.85	-5	968	-0.52%
2020/09/16	0	0.00	2	13.60	13.65	-2	801	-0.25%
2020/09/14	0	0.00	0.1	13.60	13.60	-0.1	838	-0.01%
2020/09/11	0	0.00	1	13.65	13.55	-1	897	-0.11%
2020/09/09	6	13.50	1	13.60	13.65	5	913	0.55%
2020/09/08	0	0.00	10.7	13.79	13.70	-10.7	905	-1.18%
2020/09/07	0	0.00	1	13.65	13.80	-1	898	-0.11%
2020/09/03	0	0.00	1	13.65	13.60	-1	871	-0.11%
2020/09/02	1	13.55	0	0.00	13.55	1	870	0.11%
2020/09/01	0	0.00	1	13.65	13.60	-1	870	-0.11%
2020/08/31	1	13.55	5	13.61	13.55	-4	875	-0.46%
2020/08/27	1	13.55	0	0.00	13.50	1	895	0.11%
2020/08/26	85	13.60	1	13.60	13.65	84	890	9.43%
2020/08/25	0	0.00	2	14.00	14.00	-2	874	-0.23%
2020/08/24	100	13.90	0	0.00	13.85	100	850	11.76%
2020/08/21	0	0.00	7.8	13.99	13.90	-7.8	823	-0.95%
2020/08/20	5	13.75	1	13.65	13.80	4	813	0.49%
2020/08/19	55	14.39	10	14.43	14.40	45	771	5.84%
2020/08/18	0	0.00	22	14.03	14.05	-22	717	-3.07%
2020/08/17	0	0.00	17	14.03	14.05	-17	697	-2.44%
2020/08/14	13	13.52	17	13.65	13.60	-4	640	-0.62%
2020/08/12	1	13.05	58	13.05	13.10	-57	587	-9.71%
2020/08/11	1.2	12.99	1	13.10	13.05	0.2	581	0.03%
2020/07/31	2	13.15	2	13.23	13.20	0	667	0.00%
2020/07/13	0	0.00	1	13.00	13.05	-1	652	-0.15%
2020/07/09	0	0.00	5.1	13.10	13.10	-5.1	658	-0.77%
2020/07/07	0	0.00	1	13.00	13.00	-1	656	-0.15%
2020/07/06	32	13.00	0	0.00	13.00	32	658	4.86%
2020/06/30	0	0.00	5	12.90	12.90	-5	672	-0.74%
2020/06/29	0	0.00	1	12.80	12.75	-1	669	-0.15%
2020/06/22	2	13.10	12	13.18	13.00	-10	662	-1.51%
2020/06/19	10	12.80	0	0.00	12.80	10	635	1.57%
2020/06/18	7	13.15	20	13.16	12.90	-13	633	-2.05%
2020/06/17	0	0.00	20	12.58	12.70	-20	573	-3.49%
2020/06/08	0	0.00	1	12.60	12.60	-1	624	-0.16%
2020/06/05	17	12.62	0	0.00	12.55	17	621	2.74%
2020/06/04	52	12.43	0	0.00	12.50	52	623	8.33%
2020/06/03	0	0.00	51	12.08	12.10	-51	607	-8.40%
2020/06/02	86	12.00	57	11.98	12.00	29	606	4.78%
2020/06/01	22	12.03	0	0.00	12.05	22	603	3.64%
2020/05/27	0	0.00	0	11.90	11.95	0	617	0.00%
2020/05/22	1	11.95	0	0.00	11.95	1	621	0.16%
2020/05/21	0	0.00	0	12.00	12.00	0	621	0.00%
2020/05/18	0	0.00	8	12.06	12.10	-8	617	-1.30%
2020/05/15	13	12.00	1	12.10	12.10	12	615	1.95%
2020/05/14	0	0.00	1	12.25	12.20	-1	595	-0.17%
2020/05/13	0	0.00	1	12.25	12.30	-1	586	-0.17%
2020/05/11	1	11.85	1	11.95	12.15	0	577	0.00%
2020/05/08	1	12.15	0	0.00	11.90	1	569	0.18%
2020/05/07	10	11.58	0	0.00	11.70	10	529	1.89%
2020/05/06	0	0.00	1	11.65	11.70	-1	521	-0.19%
2020/05/04	1	11.50	0	0.00	11.50	1	524	0.19%
2020/04/29	0	0.00	1	11.60	11.65	-1	540	-0.19%
2020/04/28	1	11.45	0	0.00	11.45	1	537	0.19%
2020/04/27	0	0.00	1	11.55	11.50	-1	549	-0.18%
2020/04/21	1	11.45	0	0.00	11.15	1	554	0.18%
2020/04/17	1	11.60	10	11.70	11.55	-9	546	-1.65%
2020/04/10	1	11.50	0	0.00	11.55	1	535	0.19%
2020/04/06	5	11.25	0	0.00	11.25	5	518	0.96%
2020/03/31	0.5	11.00	0	0.00	11.10	0.5	512	0.10%
2020/03/30	10	10.83	1	10.90	11.05	9	520	1.73%
2020/03/27	13	11.21	0	0.00	11.15	13	523	2.48%
2020/03/26	3	10.90	15	11.10	11.25	-12	522	-2.30%
2020/03/19	10	9.44	10	9.35	9.32	0	509	0.00%
2020/03/18	10	10.20	1	10.20	10.10	9	490	1.84%
2020/03/16	1	10.60	1	10.70	10.70	0	471	0.00%
2020/03/10	1	13.00	1	13.00	13.15	0	428	0.00%
2020/03/03	0	0.00	2	13.70	13.65	-2	404	-0.49%
2020/02/27	0.7	13.40	0.7	13.40	13.40	0	392	-0.01%
2020/02/13	0	0.00	0.3	13.75	13.75	-0.3	398	-0.07%
2020/02/11	1	13.65	1	13.70	13.65	0	410	0.00%
2020/02/10	5	13.70	0	0.00	13.70	5	417	1.20%
2020/02/07	1	13.85	0	0.00	13.90	1	418	0.24%
2020/02/06	1	13.85	1	13.95	14.00	0	421	0.00%
2020/02/04	6	13.78	1	14.00	13.90	5	541	0.92%
2020/02/03	5	13.35	0	0.00	13.75	5	536	0.93%
2020/01/20	1	14.25	0	0.00	14.30	1	513	0.19%
2020/01/17	1	14.25	1	14.30	14.30	0	511	0.00%
2020/01/16	1	14.25	1	14.30	14.30	0	513	0.00%
2020/01/15	0	0.00	1	14.25	14.25	-1	521	-0.19%
2020/01/14	1	14.15	1	14.25	14.15	0	544	0.00%
2020/01/13	10	14.15	0	0.00	14.20	10	546	1.83%
2020/01/10	0	0.00	7	14.10	14.10	-7	549	-1.27%
2020/01/07	1	14.20	0	0.00	14.25	1	553	0.18%
2019/12/26	0	0.00	1	14.40	14.40	-1	541	-0.18%
2019/12/20	0	0.00	1	14.20	14.20	-1	541	-0.18%
2019/12/19	1	14.15	0	0.00	14.15	1	542	0.18%
2019/12/16	0	0.00	1	14.20	14.20	-1	555	-0.18%
2019/12/11	0	0.00	3	14.05	14.10	-3	554	-0.54%
2019/12/03	0	0.00	1	14.00	14.00	-1	572	-0.17%
2019/11/29	1	13.90	0	0.00	13.90	1	588	0.17%
2019/11/19	0	0.00	1	14.00	13.95	-1	635	-0.16%
2019/11/18	1	13.90	0	0.00	13.95	1	644	0.16%
2019/11/11	2	14.13	0	0.00	14.05	2	726	0.28%
2019/11/08	1	14.15	1	14.25	14.25	0	725	0.00%
2019/11/07	1	14.25	2	14.35	14.30	-1	713	-0.14%
2019/11/06	1	14.30	1	14.40	14.40	0	712	0.00%
2019/11/04	1	14.30	1	14.40	14.50	0	724	0.00%
2019/11/01	12	14.40	4	14.69	14.40	8	723	1.11%
2019/10/30	1	14.10	3	14.22	14.25	-2	647	-0.31%
2019/10/29	1	14.15	0	0.00	14.10	1	651	0.15%
2019/10/21	0	0.00	2	14.13	14.25	-2	654	-0.31%
2019/10/17	2	13.98	2	14.05	14.00	0	645	0.00%
2019/10/09	0	0.00	1	13.95	13.95	-1	675	-0.15%
2019/10/08	3	13.85	0	0.00	13.85	3	686	0.44%
2019/10/03	0	0.00	1	13.95	14.00	-1	743	-0.13%
2019/10/02	1	13.85	0	0.00	13.85	1	743	0.13%
2019/09/27	1	13.95	0	0.00	13.95	1	753	0.13%
2019/09/25	0	0.00	1	14.00	13.95	-1	744	-0.13%
2019/09/20	0	0.00	3.8	14.08	14.05	-3.8	757	-0.50%
2019/09/18	0	0.00	1	14.00	14.10	-1	797	-0.13%
2019/09/17	1	13.90	0	0.00	13.95	1	803	0.12%
2019/09/16	0	0.00	1	13.95	13.95	-1	812	-0.12%
2019/09/12	0	0.00	4	13.95	13.90	-4	829	-0.48%
2019/09/11	0	0.00	23	13.88	13.90	-23	833	-2.76%
2019/09/10	1	13.80	8	13.85	13.85	-7	834	-0.84%
2019/09/03	21.1	13.81	1	13.85	13.75	20.1	865	2.32%
2019/08/29	2	13.58	2	13.70	13.65	0	874	0.00%
2019/08/28	1	13.55	1	13.65	13.70	0	887	0.00%
2019/08/27	0	0.00	1	13.65	13.70	-1	914	-0.11%
2019/08/26	1	13.95	0	0.00	14.00	1	922	0.11%
2019/08/22	9	14.09	0	0.00	14.05	9	936	0.96%
2019/08/21	0	0.00	1	14.10	14.05	-1	1,021	-0.10%
2019/08/15	0	0.00	3	14.02	14.05	-3	1,005	-0.30%
2019/08/13	3	13.82	0	13.80	13.80	3	1,024	0.29%
2019/08/02	1	14.00	0	0.00	13.90	1	1,162	0.09%
2019/08/01	0	0.00	3	14.18	14.10	-3	1,154	-0.26%
2019/07/30	0	0.00	1	13.90	14.00	-1	1,125	-0.09%
2019/07/26	1	13.85	1	13.95	13.95	0	1,162	0.00%
2019/07/24	1	13.90	0	0.00	13.90	1	1,191	0.08%
2019/07/23	2	13.95	0	0.00	13.95	2	1,197	0.17%
2019/07/19	0	0.00	3	14.02	14.05	-3	1,212	-0.25%
2019/07/18	1	13.90	0	0.00	13.90	1	1,208	0.08%
2019/07/17	2	13.98	0	0.00	14.00	2	1,231	0.16%
2019/07/16	0	0.00	4	13.90	14.00	-4	1,249	-0.32%
2019/07/03	0	0.00	3	13.85	13.85	-3	1,291	-0.23%
2019/07/02	3	13.90	0	0.00	13.85	3	1,307	0.23%
2019/06/25	2	14.65	0	0.00	14.65	2	1,324	0.15%
2019/06/24	3	14.72	0	0.00	14.75	3	1,319	0.23%
2019/06/20	0	0.00	1	14.65	14.75	-1	1,311	-0.08%
2019/06/19	1	14.55	0	0.00	14.60	1	1,302	0.08%
2019/06/18	0	0.00	20	14.50	14.55	-20	1,301	-1.54%
2019/06/17	1	14.50	0	0.00	14.50	1	1,302	0.08%
2019/06/14	0	0.00	6	14.58	14.55	-6	1,306	-0.46%
2019/06/13	0	0.00	18	14.57	14.60	-18	1,323	-1.36%
2019/06/11	3	14.62	0	0.00	14.60	3	1,389	0.22%
2019/06/06	7	14.81	1	14.80	14.75	6	1,369	0.44%
2019/06/05	6	15.07	0	0.00	15.05	6	1,360	0.44%
2019/06/04	4	15.03	0	0.00	15.10	4	1,350	0.30%
2019/06/03	2	15.00	50	14.95	15.15	-48	1,339	-3.58%
2019/05/30	0	0.00	20	14.70	14.75	-20	1,299	-1.54%
2019/05/29	1	14.60	0	0.00	14.75	1	1,288	0.08%
2019/05/28	9	15.06	0	0.00	14.65	9	1,273	0.71%
2019/05/23	0	0.00	0.5	14.55	14.65	-0.5	1,156	-0.04%
2019/05/22	1	14.60	0	0.00	14.60	1	1,154	0.09%
2019/05/21	0	0.00	1.8	14.65	14.65	-1.8	1,146	-0.16%
2019/05/20	2	14.70	23	14.65	14.70	-21	1,131	-1.86%
2019/05/17	20	14.50	1	14.45	14.45	19	1,107	1.71%
2019/05/16	1	14.60	10	14.65	14.65	-9	1,090	-0.83%
2019/05/15	3	14.52	1	14.40	14.50	2	1,071	0.19%
2019/05/14	21	14.25	1	14.35	14.30	20	1,036	1.93%
2019/05/13	0	0.00	0.1	13.80	13.85	-0.1	981	-0.01%
2019/05/10	0	0.00	10	13.95	13.80	-10	977	-1.02%
2019/05/09	0	0.00	1	14.00	13.90	-1	966	-0.10%
2019/05/08	6	14.10	1	14.10	14.10	5	970	0.52%
2019/05/07	0	0.00	21	14.20	14.20	-21	962	-2.18%
2019/05/06	6	14.09	1	14.10	14.10	5	955	0.52%
2019/05/03	0	0.00	7	14.45	14.45	-7	935	-0.75%
2019/05/02	30	14.25	1	14.30	14.30	29	903	3.21%
2019/04/30	0	0.00	0.5	14.00	14.10	-0.5	875	-0.06%
2019/04/29	0	0.00	10	14.00	13.95	-10	869	-1.15%
2019/04/25	0	0.00	11	14.12	14.00	-11	862	-1.28%
2019/04/24	0	0.00	1	14.05	14.00	-1	838	-0.12%
2019/04/23	1	14.10	0	0.00	14.05	1	830	0.12%
2019/04/22	6	14.00	0	0.00	13.95	6	799	0.75%
2019/04/19	0	0.00	5	13.85	13.85	-5	776	-0.64%
2019/04/18	0.5	13.75	0	0.00	13.75	0.5	772	0.06%
2019/04/12	20	13.85	0	0.00	13.75	20	720	2.78%
2019/04/11	0	0.00	1	14.00	13.80	-1	713	-0.14%
2019/04/10	0	0.00	1	14.00	14.00	-1	703	-0.14%
2019/04/09	0	0.00	1	14.10	14.05	-1	694	-0.14%
2019/04/08	0	0.00	1	13.75	13.70	-1	629	-0.16%
2019/04/02	0	0.00	15	13.50	13.50	-15	607	-2.47%
2019/03/28	0	0.00	1	13.50	13.45	-1	566	-0.18%
2019/03/27	1	13.35	4	13.40	13.50	-3	556	-0.54%
2019/03/26	0	0.00	12	13.30	13.25	-12	537	-2.23%
2019/03/21	0	0.00	4	13.45	13.45	-4	601	-0.66%
2019/03/20	11.3	13.44	0	0.00	13.45	11.3	608	1.86%
2019/03/18	10	13.50	1	13.55	13.50	9	603	1.49%
2019/03/15	2	13.40	3	13.50	13.45	-1	589	-0.17%
2019/03/08	0	12.75	0	0.00	12.85	0	543	0.00%
2019/02/27	0	12.75	0	0.00	12.85	0	552	0.00%
2019/02/22	6	12.80	0	0.00	12.80	6	545	1.10%
2019/02/21	2	12.80	0	0.00	12.90	2	542	0.37%
2019/02/20	0	0.00	22	12.90	12.90	-22	539	-4.08%
2019/02/19	0	0.00	1	12.85	12.85	-1	538	-0.19%
2019/02/15	10	12.93	0	0.00	12.85	10	538	1.86%
2019/02/12	5	12.80	0	0.00	12.80	5	528	0.95%
2019/01/30	1	12.70	0	0.00	12.80	1	516	0.19%
2019/01/29	10	12.78	0	0.00	12.70	10	513	1.95%
2019/01/17	1	12.60	1	12.70	12.60	0	538	0.00%
2019/01/16	1	12.60	1	12.70	12.60	0	541	0.00%
2019/01/15	0	0.00	1	12.70	12.65	-1	546	-0.18%
2019/01/14	1	12.60	0	0.00	12.60	1	549	0.18%
2019/01/09	0	0.00	1	12.75	12.75	-1	584	-0.17%
2019/01/08	1	12.65	0	0.00	12.70	1	585	0.17%
2019/01/03	0	0.00	1	12.75	12.65	-1	633	-0.16%
2019/01/02	1	12.65	0	0.00	12.60	1	638	0.16%
2018/12/28	0	0.00	1	12.85	12.85	-1	637	-0.16%
2018/12/26	1	12.70	0	0.00	12.70	1	648	0.15%
2018/12/21	3	12.70	0	0.00	12.75	3	712	0.42%
2018/12/18	0	0.00	7	12.60	12.55	-7	787	-0.89%
2018/12/14	20	12.99	3	12.95	13.00	17	812	2.09%
2018/12/13	0	0.00	15	12.80	12.80	-15	774	-1.94%
2018/12/12	0	0.00	10	12.65	12.60	-10	790	-1.27%
2018/12/11	0	0.00	2	12.70	12.65	-2	792	-0.25%
2018/12/03	16	12.75	1	12.85	12.80	15	820	1.83%
2018/11/21	1	12.20	1	12.30	12.30	0	858	0.00%
2018/11/14	6	12.31	0	0.00	12.30	6	932	0.64%
2018/11/01	0	0.00	1	12.25	12.30	-1	1,071	-0.09%
2018/10/25	1	11.85	1	11.95	11.85	0	1,099	0.00%
2018/10/24	5	12.30	0	0.00	12.30	5	1,085	0.46%
2018/10/23	1	12.45	1	12.50	12.40	0	1,084	0.00%
2018/10/22	2	12.53	1	12.55	12.60	1	1,088	0.09%
2018/10/17	1	13.00	9	13.10	12.65	-8	1,100	-0.73%
2018/10/15	0	0.00	1	12.80	12.65	-1	1,092	-0.09%
2018/10/11	31	12.66	0	0.00	12.40	31	1,092	2.84%
2018/10/05	0	0.00	3	13.58	13.40	-3	1,080	-0.28%
2018/10/01	2	13.85	3	13.85	13.80	-1	1,081	-0.09%
2018/09/28	6	14.10	1	14.20	13.95	5	1,114	0.45%
2018/09/27	0	0.00	10	14.19	14.05	-10	1,118	-0.89%
2018/09/25	0	0.00	1	13.90	13.85	-1	1,146	-0.09%
2018/09/21	0	0.00	31	13.60	13.60	-31	1,209	-2.56%
2018/09/20	1	13.55	0	0.00	13.55	1	1,228	0.08%
2018/09/19	1	13.80	2	13.65	13.65	-1	1,211	-0.08%
2018/09/18	0	0.00	1	13.45	13.40	-1	1,187	-0.08%
2018/09/17	1	13.35	0	0.00	13.30	1	1,174	0.09%
2018/09/14	1	13.45	0	0.00	13.40	1	1,206	0.08%
2018/09/11	1	13.05	2	13.20	13.35	-1	1,229	-0.08%
2018/09/10	1	13.25	0	0.00	13.00	1	1,245	0.08%
2018/09/07	1	13.25	1	13.30	13.30	0	1,343	0.00%
2018/09/06	5	13.50	0	0.00	13.45	5	1,375	0.36%
2018/09/05	6	13.60	1	13.60	13.60	5	1,379	0.36%
2018/09/03	2	13.63	0	0.00	13.60	2	1,432	0.14%
2018/08/31	0	0.00	10	13.85	13.85	-10	1,431	-0.70%
2018/08/30	0	0.00	1	13.80	13.75	-1	1,460	-0.07%
2018/08/29	1	13.70	0	0.00	13.65	1	1,466	0.07%
2018/08/28	2	13.75	0	0.00	13.75	2	1,484	0.13%
2018/08/24	1	13.80	0	0.00	13.80	1	1,592	0.06%
2018/08/23	1	13.90	0	0.00	14.00	1	1,611	0.06%
2018/08/22	0	0.00	2.3	13.94	14.00	-2.3	1,615	-0.14%
2018/08/21	0	0.00	1	13.75	13.70	-1	1,590	-0.06%
2018/08/20	1	13.50	9	13.56	13.50	-8	1,592	-0.50%
2018/08/17	8	13.40	4	13.40	13.35	4	1,601	0.25%
2018/08/15	3	13.55	1	13.75	13.45	2	1,622	0.12%
2018/08/14	10	13.70	0	0.00	13.70	10	1,633	0.61%
2018/08/13	1	13.90	7	13.94	13.85	-6	1,661	-0.36%
2018/08/10	4	14.05	2	14.13	14.05	2	1,721	0.12%
2018/08/08	0	0.00	21	13.97	13.95	-21	2,285	-0.92%
2018/08/07	3	13.80	0	0.00	13.80	3	2,390	0.13%
2018/08/03	10	13.80	0	0.00	13.80	10	2,403	0.42%
2018/08/01	0.9	13.95	19	13.98	13.95	-18.1	2,407	-0.75%
2018/07/27	5	13.80	0	0.00	13.80	5	2,411	0.21%
2018/07/26	5	13.80	9	13.83	13.80	-4	2,414	-0.17%
2018/07/25	0	0.00	29	13.65	13.65	-29	2,416	-1.20%
2018/07/24	3	13.55	36	13.59	13.60	-33	2,477	-1.33%
2018/07/20	0	0.00	60	13.70	13.65	-60	2,492	-2.41%
2018/07/19	5	13.70	0	0.00	13.70	5	2,493	0.20%
2018/07/18	2	13.73	0	0.00	13.70	2	2,510	0.08%
2018/07/17	1	13.75	1	13.85	13.75	0	2,517	0.00%
2018/07/16	10	13.70	0	0.00	13.70	10	2,521	0.40%
2018/07/13	1	13.65	0	0.00	13.65	1	2,524	0.04%
2018/07/11	5	13.46	1	13.50	13.45	4	2,575	0.16%
2018/07/10	5	13.60	0	0.00	13.55	5	2,596	0.19%
2018/07/09	0	0.00	1	13.85	13.85	-1	2,613	-0.04%
2018/07/06	25	13.69	0	0.00	13.65	25	2,634	0.95%
2018/07/04	0	0.00	10	14.85	14.90	-10	2,724	-0.37%
2018/07/03	0	0.00	5	14.80	14.75	-5	3,050	-0.16%
2018/07/02	0	0.00	3.7	15.02	14.85	-3.7	3,169	-0.12%
2018/06/29	3	14.70	0	0.00	14.75	3	3,232	0.09%
2018/06/28	4	14.60	2	14.60	14.55	2	3,339	0.06%
2018/06/27	0	0.00	2	14.75	14.70	-2	3,352	-0.06%
2018/06/26	1	14.65	12	14.70	14.65	-11	3,369	-0.33%
2018/06/25	6	14.79	16	14.76	14.80	-10	3,363	-0.30%
2018/06/22	15	14.55	0	0.00	14.50	15	3,350	0.45%
2018/06/19	5	14.55	74	14.50	14.50	-69	3,376	-2.04%
2018/06/15	18	14.74	1	14.75	14.80	17	3,365	0.51%
2018/06/14	5	14.35	24	14.55	14.85	-19	3,258	-0.58%
2018/06/13	0	0.00	3	14.45	14.45	-3	3,215	-0.09%
2018/06/12	20	14.45	0	0.00	14.45	20	3,253	0.61%
2018/06/11	3	14.65	1	14.85	14.60	2	3,222	0.06%
2018/06/08	2	14.75	0	0.00	14.70	2	3,225	0.06%
2018/06/07	0	0.00	5	14.75	14.75	-5	3,215	-0.16%
2018/06/05	4	14.84	0	0.00	14.75	4	3,202	0.12%
2018/06/04	2	15.00	4	15.09	14.95	-2	3,184	-0.06%
2018/06/01	5	14.85	1	14.85	14.85	4	3,138	0.13%
2018/05/29	2	14.60	0	0.00	14.60	2	3,088	0.06%
2018/05/28	10	14.60	0	0.00	14.50	10	3,103	0.32%
2018/05/25	2	14.63	50	14.60	14.55	-48	3,102	-1.55%
2018/05/24	1	14.70	4	14.75	14.75	-3	3,108	-0.10%
2018/05/23	3	14.60	0	0.00	14.65	3	3,135	0.10%
2018/05/22	13	14.68	4	14.66	14.60	9	3,116	0.29%
2018/05/21	11	14.85	5	14.90	14.90	6	3,144	0.19%
2018/05/18	2	14.90	7	15.08	14.80	-5	3,172	-0.16%
2018/05/17	2	14.85	2	14.88	14.90	0	3,130	0.00%
2018/05/16	44	14.97	58	15.32	15.20	-14	3,027	-0.46%
2018/05/15	10	14.52	11	14.46	14.45	-1	2,559	-0.04%
2018/05/14	1	13.90	0	0.00	13.80	1	2,503	0.04%
2018/05/11	1	13.90	0	0.00	13.85	1	2,513	0.04%
2018/05/10	1	14.05	0	0.00	14.00	1	2,510	0.04%
2018/05/08	0	0.00	1	14.20	14.20	-1	2,542	-0.04%
2018/05/04	9	13.96	0	0.00	13.90	9	2,560	0.35%
2018/05/03	2	14.00	19	14.10	14.10	-17	2,560	-0.66%
2018/05/02	2	14.05	0	0.00	14.05	2	2,570	0.08%
2018/04/30	1	13.70	1	14.30	14.05	0	2,573	0.00%
2018/04/27	2	13.50	1	13.55	13.60	1	2,536	0.04%
2018/04/26	1	13.75	0	0.00	13.60	1	2,542	0.04%
2018/04/25	1	13.60	0	0.00	13.75	1	2,566	0.04%
2018/04/24	2	13.70	1	13.85	13.70	1	2,594	0.04%
2018/04/23	0	0.00	2	14.00	14.00	-2	2,592	-0.08%
2018/04/20	5	14.00	0	0.00	14.00	5	2,600	0.19%
2018/04/19	1	14.10	18	14.19	14.10	-17	2,616	-0.65%
2018/04/18	2	14.10	0	0.00	14.15	2	2,632	0.08%
2018/04/17	1	14.00	0	0.00	13.95	1	2,689	0.04%
2018/04/13	0	0.00	15	14.20	14.25	-15	2,972	-0.50%
2018/04/12	16	14.20	15	14.35	14.20	1	3,005	0.03%
2018/04/11	18	14.31	15	14.45	14.30	3	3,074	0.10%
2018/04/10	9	14.74	5	14.68	14.50	4	3,070	0.13%
2018/04/09	73	15.07	27	15.19	15.05	46	3,002	1.53%
2018/04/03	3	14.65	9	14.82	14.65	-6	2,654	-0.23%
2018/04/02	3	14.58	17	14.68	14.80	-14	2,529	-0.55%
2018/03/31	9	14.39	7	14.41	14.45	2	2,415	0.08%
2018/03/30	3	13.95	3	14.00	13.95	0	2,314	0.00%
2018/03/29	1	13.80	2	13.88	13.85	-1	2,351	-0.04%
2018/03/27	2	13.68	0	0.00	13.65	2	2,644	0.08%
2018/03/26	2	13.75	0	0.00	13.80	2	2,654	0.08%
2018/03/23	3	13.70	31	13.52	13.75	-28	2,720	-1.03%
2018/03/22	2	13.95	0	0.00	13.90	2	2,713	0.07%
2018/03/21	0	0.00	33	14.06	14.10	-33	2,722	-1.21%
2018/03/16	7	14.29	3	14.30	14.10	4	2,889	0.14%
2018/03/14	0	0.00	1	14.10	14.05	-1	3,262	-0.03%
2018/03/13	0	0.00	4	13.90	13.90	-4	3,277	-0.12%
2018/03/12	1	13.80	10	13.85	13.80	-9	3,338	-0.27%
2018/03/09	2	13.95	1	14.00	13.90	1	3,458	0.03%
2018/03/08	2	14.05	0	0.00	14.00	2	3,732	0.05%
2018/03/07	10	13.90	0	0.00	13.85	10	3,773	0.27%
2018/03/06	1	14.05	1	14.05	14.00	0	3,809	0.00%
2018/03/05	2	14.05	2	13.85	13.90	0	3,905	0.00%
2018/03/02	4	13.94	2	13.85	13.85	2	3,924	0.05%
2018/03/01	8	13.96	2	14.00	14.00	6	3,955	0.15%
2018/02/27	5	13.90	12	13.94	13.85	-7	3,995	-0.18%
2018/02/26	10	14.10	0	0.00	14.05	10	4,026	0.25%
2018/02/23	1	14.05	32	13.99	14.10	-31	4,164	-0.74%
2018/02/22	7	13.95	5.7	13.90	13.95	1.3	4,274	0.03%
2018/02/21	15	14.02	5	14.15	13.90	10	4,487	0.22%
2018/02/12	80	13.38	5	13.40	13.65	75	4,596	1.63%
2018/02/09	5	12.20	5	12.20	12.85	0	5,095	0.00%
2018/02/06	0	0.00	4	12.55	12.40	-4	5,654	-0.07%
2018/02/05	9	13.15	0	0.00	13.30	9	5,649	0.16%
2018/02/02	0	0.00	4	13.60	13.55	-4	5,696	-0.07%
2018/02/01	3	13.67	20	13.63	13.55	-17	5,735	-0.30%
2018/01/31	0	0.00	5	13.73	13.70	-5	5,769	-0.09%
2018/01/30	0	0.00	24	13.99	13.85	-24	5,802	-0.41%
2018/01/29	0	0.00	52	13.95	13.95	-52	5,820	-0.89%
2018/01/26	2	14.05	0	0.00	14.05	2	5,851	0.03%
2018/01/24	0	0.00	49	14.05	14.10	-49	5,877	-0.83%
2018/01/23	4	14.01	2	14.00	14.00	2	5,930	0.03%
2018/01/19	9	14.08	0	0.00	14.10	9	6,001	0.15%
2018/01/18	53	14.44	1	14.50	14.30	52	6,045	0.86%
2018/01/17	0	0.00	5	14.35	14.35	-5	6,362	-0.08%
2018/01/16	5	14.40	0	0.00	14.35	5	6,412	0.08%
2018/01/15	1	14.55	4	14.50	14.35	-3	6,497	-0.05%
2018/01/12	2	14.48	0.7	14.40	14.45	1.3	7,011	0.02%
2018/01/11	20	14.60	5	14.60	14.45	15	7,198	0.21%
2018/01/10	20	14.81	16	14.86	14.70	4	7,291	0.05%
2018/01/09	3	14.55	2	14.78	14.55	1	7,105	0.01%
2018/01/08	10	14.51	1.2	14.53	14.50	8.8	7,033	0.13%
2018/01/05	10	14.50	15	14.53	14.45	-5	7,025	-0.07%
2018/01/04	2	14.28	0	0.00	14.25	2	7,073	0.03%
2018/01/03	5	14.25	0	0.00	14.30	5	7,296	0.07%