台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    74
  • 產業
    上市 紡織類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜進 (1457)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18319.5500.0019.6032421.24%
2024/10/1500.000.119.5019.50-0.1252-0.02%
2024/10/04319.9000.0019.8532721.10%
2024/09/23120.10120.2520.1003050.00%
2024/09/16020.3000.0020.4003330.00%
2024/09/13020.3000.0020.3003360.00%
2024/09/112020.35120.4520.10193445.51%
2024/09/102220.27120.4520.10213506.00%
2024/09/09120.05120.1520.3003550.00%
2024/09/06120.35120.4020.5003620.00%
2024/09/052120.42120.3520.35203705.39%
2024/09/044120.22320.3320.10383859.85%
2024/09/0200.00120.7020.60-1405-0.25%
2024/08/30120.4000.0020.5514070.25%
2024/08/28120.3500.0020.3014220.24%
2024/08/27121.4000.0021.4014370.23%
2024/08/23021.4000.0021.4004570.00%
2024/08/2000.00320.9020.90-3482-0.62%
2024/08/19020.9500.0020.8505010.00%
2024/07/2300.00321.0021.00-31,174-0.26%
2024/07/2200.000.120.5020.75-0.11,261-0.01%
2024/07/080.121.8000.0021.750.11,6410.01%
2024/07/0300.00221.4321.40-21,645-0.12%
2024/07/0100.00021.5521.5501,6430.00%
2024/06/28721.5500.0021.4071,6400.43%
2024/06/27221.65021.3521.5021,6460.12%
2024/06/2600.00121.9521.75-11,648-0.06%
2024/06/24622.1300.0022.0561,6830.36%
2024/06/211122.1600.0022.35111,6930.65%
2024/06/192322.1100.0022.20231,7551.31%
2024/06/17822.1300.0022.2581,7730.45%
2024/06/141122.18622.5622.2551,7830.28%
2024/06/13122.30722.4422.10-61,797-0.33%
2024/06/121022.0300.0021.95101,8060.55%
2024/06/111622.35122.7522.30151,8060.83%
2024/06/0700.001522.5222.40-151,834-0.82%
2024/06/061021.9000.0022.00101,8300.55%
2024/06/05122.0000.0022.0011,8590.05%
2024/06/0300.00322.2722.20-31,854-0.16%
2024/05/31321.703122.2722.35-281,847-1.52%
2024/05/30321.8500.0021.7031,8300.16%
2024/05/291422.1300.0022.00141,8200.77%
2024/05/2800.00122.0522.00-11,803-0.06%
2024/05/271021.4800.0021.65101,7920.56%
2024/05/2400.00121.5021.55-11,778-0.06%
2024/05/231121.57121.8521.55101,7760.56%
2024/05/221122.1500.0022.20111,7560.63%
2024/05/172422.752222.9022.6021,7170.12%
2024/05/16321.83121.6521.5521,6340.12%
2024/05/15722.1700.0021.8571,6030.44%
2024/05/14822.48122.4022.5571,5680.45%
2024/05/13522.2500.0022.2551,5600.32%
2024/05/10622.7600.0022.5561,5420.39%
2024/05/091222.502.422.4322.359.61,5230.63%
2024/05/08622.9700.0022.8061,4910.40%
2024/05/071223.73223.6523.45101,4630.68%
2024/05/063024.4000.0024.30301,4262.10%
2024/05/031024.553.225.2524.706.81,3990.49%
2024/05/02424.96224.9024.8021,3250.15%
2024/04/306725.195325.0025.00141,2721.10%
2024/04/29123.702225.3125.50-211,132-1.85%
2024/04/26723.03623.1823.5511,0170.10%
2024/04/251222.08122.9023.15119261.19%
2024/04/24122.15722.7622.50-6792-0.76%
2024/04/22621.2210621.6020.70-100662-15.10% 大賣/
2024/04/18020.1500.0020.3005300.00%
2024/04/1600.00120.0019.90-1518-0.19%
2024/04/1100.00120.4520.55-1497-0.20%
2024/04/1000.00120.2520.50-1491-0.20%
2024/04/0800.00119.9520.00-1478-0.21%
2024/04/032020.0600.0020.10204744.21%
2024/04/02020.2000.0020.2504690.00%
2024/04/0100.00120.1520.20-1464-0.22%
2024/03/29119.85120.0019.9504550.00%
2024/03/28319.73119.8019.7024450.45%
2024/03/27020.6000.0020.5504230.00%
2024/03/26120.75120.8020.7503960.00%
2024/03/22421.1100.0020.8043521.13%
2024/03/201020.1000.0020.15102933.41%
2024/03/198120.0400.0020.108128228.63%
2024/03/1800.00119.9020.00-1268-0.37%
2024/03/151619.75919.8419.7572452.85%
2024/03/14819.6900.0019.6582273.51%
2024/03/13219.832020.1019.50-18221-8.12%
2024/03/1200.002019.5019.30-20181-11.03%
2024/03/11019.2015819.6619.30-158166-94.91% 大賣/鉅額交易
2024/03/0800.009518.6618.80-95138-68.66%
2024/03/01518.4000.0018.5052272.20%
2024/02/29518.4000.0018.5052641.89%
2024/02/271018.4500.0018.45102683.73%
2024/02/262518.4300.0018.40252689.32%
2024/02/231018.5500.0018.60102683.72%
2024/02/21018.5500.0018.6502670.00%
2024/02/16518.3000.0018.5552641.89%
2024/02/05618.1500.0018.3062602.30%
2024/01/17418.1000.0018.1542591.54%
2024/01/11518.4000.0018.4552551.96%
2024/01/10518.3500.0018.3552541.96%
2023/12/0100.00519.2019.10-5222-2.25%
2023/11/3000.006019.1119.10-60204-29.41%
2023/11/2900.001018.9518.95-10188-5.30%
2023/11/28519.301019.1519.00-5177-2.81%
2023/11/2700.0017018.9019.00-170127-132.86% 大賣/鉅額交易
2023/11/2200.00117.8017.80-188-1.14%
2023/11/1500.003117.4117.55-3191-33.77%
2023/10/263017.4400.0017.503010827.75%
2023/07/1300.00117.5017.50-1217-0.46%
2023/06/1500.00118.7518.80-1171-0.58%
2023/06/05118.6000.0018.7011930.52%
2023/05/3100.00218.5518.55-2254-0.78%
2023/05/29518.5000.0018.6052551.96%
2023/05/10518.4500.0018.4552771.80%
2023/05/09518.5500.0018.6052801.78%
2023/05/08518.5500.0018.7052811.78%
2023/05/041018.5000.0018.65102873.48%
2023/05/03618.5500.0018.6562892.07%
2023/04/212518.5600.0018.55252948.50%
2023/04/20718.5500.0018.6072922.39%
2023/04/10518.7500.0018.7052881.73%
2023/03/29218.5500.0018.7022920.68%
2023/03/283018.5500.0018.603029410.18%
2023/03/273118.5900.0018.603129410.52%
2023/03/24718.6500.0018.6572952.37%
2023/03/2200.00318.6018.70-3296-1.01%
2023/03/202018.5400.0018.70202966.74%
2023/03/17818.6300.0018.6082952.71%
2023/03/16518.5000.0018.5052961.68%
2023/03/151518.7500.0018.70153054.91%
2023/03/142118.6600.0018.70213086.80%
2023/03/0900.001019.8319.70-10317-3.15%
2023/03/08519.7000.0019.7553181.57%
2023/03/0700.007619.8619.80-76314-24.15%
2023/03/0600.004319.7719.75-43309-13.89%
2023/03/0300.00219.9019.70-2301-0.66%
2023/02/2300.00119.1519.15-1247-0.40%
2023/01/0400.00018.6518.5502720.00%
2022/12/20618.5500.0018.5562762.17%
2022/12/15918.85318.9018.9062782.15%
2022/12/1200.001118.7518.80-11276-3.97%
2022/12/0600.001018.8218.75-10278-3.59%
2022/12/05919.2000.0019.2092743.28%
2022/12/0200.00619.1719.25-6270-2.22%
2022/11/30218.68218.7018.7002520.00%
2022/11/28118.5000.0018.5512500.40%
2022/11/24118.5000.0018.6012530.39%
2022/11/2300.00118.6518.50-1253-0.40%
2022/11/1500.00318.7018.70-3275-1.09%
2022/11/0700.00518.2518.35-5280-1.78%
2022/11/0200.001518.2018.30-15284-5.28%
2022/10/21118.5000.0018.2512930.34%
2022/10/2000.00118.4018.50-1291-0.34%
2022/10/1900.00518.5518.50-5293-1.70%
2022/10/1800.00518.4518.50-5283-1.76%
2022/10/1400.001018.3018.20-10271-3.69%
2022/09/01818.0500.0018.2083972.01%
2022/08/29218.0500.0018.1024460.45%
2022/08/2500.00218.1518.20-2457-0.44%
2022/08/1900.00117.8517.90-1476-0.21%
2022/08/18117.7500.0017.7514760.21%
2022/08/1000.00517.3017.45-5493-1.01%
2022/08/0900.001017.2017.35-10523-1.91%
2022/08/041016.7000.0017.05105711.75%
2022/08/010.517.1500.0017.200.55760.09%
2022/07/250.417.1000.0017.100.45830.07%
2022/07/201016.8000.0016.75105891.70%
2022/07/18516.3500.0016.4555980.84%
2022/07/081017.8000.0017.75105871.70%
2022/07/061017.8500.0017.70105731.74%
2022/07/05118.0000.0018.2015720.17%
2022/07/041017.9800.0018.05105761.73%
2022/07/011018.0500.0017.80105771.73%
2022/06/301918.2100.0018.20195673.35%
2022/06/29618.3500.0018.3565581.07%
2022/06/28618.4000.0018.5565651.06%
2022/06/27318.552018.6018.50-17568-2.99%
2022/06/23318.3500.0018.3035830.51%
2022/06/22318.3500.0018.4035830.51%
2022/06/2027.218.5200.0018.4027.26324.30%
2022/06/17318.9500.0018.9536240.48%
2022/06/16619.1800.0018.9566230.96%
2022/06/15319.2000.0019.2536210.48%
2022/06/1400.001019.3119.25-10614-1.63%
2022/06/13219.4000.0019.3526040.33%
2022/06/101019.7800.0019.80105891.70%
2022/06/06319.5500.0019.4535320.56%
2022/06/022019.4400.0019.55205313.76%
2022/05/312019.2800.0019.30205223.83%
2022/05/3000.00119.2019.15-1513-0.19%
2022/05/2500.001818.9518.95-18559-3.22%
2022/05/2300.001019.2018.95-10558-1.79%
2022/05/162818.532018.6018.6585121.56%
2022/05/12518.0500.0018.0554791.04%
2022/05/10518.1500.0018.4054761.05%
2022/05/0600.00818.6018.60-8482-1.66%
2022/05/0500.00318.6518.65-3486-0.62%
2022/04/1800.00518.3718.35-5547-0.91%
2022/04/1400.00618.5518.55-6560-1.07%
2022/04/13118.4500.0018.4515660.18%
2022/03/3100.00118.4018.35-1825-0.12%
2022/03/3000.00218.4518.35-2824-0.24%
2022/03/29118.4000.0018.4018270.12%
2022/03/2800.001418.5018.50-14832-1.68%
2022/03/24218.3020.218.5518.55-18.2817-2.23%
2022/03/2300.000.319.2519.30-0.3775-0.03%
2022/03/09118.90518.9018.85-4803-0.50%
2022/03/08618.47218.5018.5048050.50%
2022/03/0700.00318.9219.00-3805-0.37%
2022/03/04219.45119.3519.4017990.13%
2022/03/02319.43319.4519.4008000.00%
2022/03/0100.00119.5019.40-1794-0.13%
2022/02/24218.95318.9018.60-1749-0.13%
2022/02/21119.10219.0519.10-1749-0.13%
2022/02/18119.1000.0019.1017510.13%
2022/02/1500.00218.9518.85-2763-0.26%
2022/02/1400.000.318.9018.90-0.3777-0.04%
2022/02/10519.00119.1519.0048250.48%
2022/02/0900.00118.9018.95-1834-0.12%
2022/02/0800.00418.8118.85-4824-0.48%
2022/02/0700.00818.7018.65-8822-0.97%
2022/01/25518.0500.0017.7558200.61%
2022/01/24518.1500.0018.1058160.61%
2022/01/21618.57118.8018.4558070.62%
2022/01/20618.57118.7518.6558030.62%
2022/01/19118.65118.8018.6008030.00%
2022/01/18118.70118.8518.6508060.00%
2022/01/17118.6500.0018.6518060.12%
2022/01/14518.6500.0018.6558040.62%
2022/01/11518.9500.0019.0057870.63%
2022/01/10519.2000.0019.1557820.64%
2022/01/0500.00119.5519.55-1767-0.13%
2022/01/0400.00119.5019.45-1764-0.13%
2022/01/0300.00619.5019.40-6762-0.79%
2021/12/301719.4800.0019.55177562.25%
2021/12/29619.951319.7719.85-7735-0.95%
2021/12/2820518.9800.0019.0020564131.94% 大買/鉅額交易
2021/12/27619.361119.9719.00-5642-0.78%
2021/12/242318.601018.6918.60135792.24%
2021/12/22118.45618.5418.55-5708-0.71%
2021/12/17518.25818.3818.30-3706-0.42%
2021/12/16118.05218.1518.15-1697-0.14%
2021/12/15118.00118.1018.1507000.00%
2021/12/1400.00118.1018.05-1703-0.14%
2021/12/09118.35318.4518.35-2704-0.28%
2021/12/08118.35618.4518.30-5701-0.71%
2021/12/03117.95118.0517.9506960.00%
2021/12/01118.00318.1018.00-2695-0.29%
2021/11/26517.7500.0017.9056960.72%
2021/11/23117.95118.0517.9007080.00%
2021/11/15217.5000.0017.5027150.28%
2021/11/11517.80517.9518.0007310.00%
2021/11/10718.19518.7018.0027360.27%
2021/11/09518.2500.0018.0557060.71%
2021/11/08117.6000.0018.0016960.14%
2021/11/0400.001117.7117.65-11705-1.56%
2021/11/030.517.6000.0017.750.57090.07%
2021/11/02117.4500.0017.5017110.14%
2021/11/0100.00517.5517.50-5711-0.70%
2021/10/27217.2500.0017.3527170.28%
2021/10/2600.00217.3517.35-2720-0.28%
2021/10/19817.2000.0017.3087911.01%
2021/10/121017.0300.0017.00108631.16%
2021/10/0800.00517.5017.35-5874-0.57%
2021/10/0700.00517.5017.45-5892-0.56%
2021/10/0600.00517.7017.15-5923-0.54%
2021/10/051016.9300.0017.15109321.07%
2021/10/01617.46217.2517.2049460.42%
2021/09/301717.646418.2418.45-47933-5.04%
2021/09/282017.481517.5017.4058870.56%
2021/09/271017.4000.0017.35101,2120.82%
2021/09/24017.1000.0016.9501,3400.00%
2021/09/1400.00117.5017.35-11,566-0.06%
2021/09/1300.00117.5017.55-11,599-0.06%
2021/09/01117.1500.0017.1511,9350.05%
2021/08/26416.7500.0016.7543,6190.11%
2021/08/2300.00816.7016.75-83,696-0.22%
2021/08/17316.7500.0016.6034,0610.07%
2021/08/16816.8200.0016.9084,3460.18%
2021/08/13117.80117.5017.5004,5060.00%
2021/08/1200.00117.5517.70-14,659-0.02%
2021/08/1000.00517.7517.75-54,701-0.11%
2021/08/06518.3000.0018.1554,8020.10%
2021/08/04318.05218.1018.1514,9750.02%
2021/07/291018.0500.0018.25105,4860.18%
2021/07/27518.0500.0018.0555,7820.09%
2021/07/26118.3500.0018.3015,8300.02%
2021/07/22317.65217.7017.7015,8790.02%
2021/07/211617.8400.0017.80165,9140.27%
2021/07/20817.99118.0518.0575,9480.12%
2021/07/19118.351018.3018.35-96,002-0.15%
2021/07/1500.002018.7518.75-206,128-0.33%
2021/07/143318.1400.0018.20336,1690.53%
2021/07/133118.2500.0018.10316,2280.50%
2021/07/12318.6200.0018.6536,2510.05%
2021/07/0900.00118.8518.85-16,289-0.02%
2021/07/08219.251419.1019.15-126,350-0.19%
2021/07/07718.88718.9418.8006,4480.00%
2021/07/06519.1011.519.1619.00-6.56,517-0.10%
2021/07/05419.461019.5019.35-66,548-0.09%
2021/07/024420.342320.2619.85216,5710.32%
2021/07/01119.70119.1019.2006,2810.00%
2021/06/3098.518.5410618.5319.60-7.56,226-0.12% 大賣/
2021/06/29317.95518.3018.05-26,212-0.03%
2021/06/28118.2500.0018.2516,2210.02%
2021/06/25518.15318.4518.2026,2330.03%
2021/06/24318.15718.3618.30-46,319-0.06%
2021/06/23618.05318.4018.1536,5080.05%
2021/06/22318.03518.2718.15-26,503-0.03%
2021/06/21717.741717.7917.65-106,482-0.15%
2021/06/18318.221518.1818.10-126,461-0.19%
2021/06/17718.1100.0018.3576,4570.11%
2021/06/161518.18718.3018.2086,4480.12%
2021/06/15918.58118.6518.5586,4180.12%
2021/06/111018.65518.7018.8556,3940.08%
2021/06/10218.75618.7618.75-46,396-0.06%
2021/06/09519.431519.5919.20-106,371-0.16%
2021/06/081520.32720.1220.0086,3280.13%
2021/06/073220.925020.8420.65-186,236-0.29%
2021/06/048321.065221.2521.10315,9440.52%
2021/06/033719.582219.6920.05155,1440.29%
2021/06/02118.10118.2518.2504,7420.00%
2021/06/0100.00218.1018.05-24,718-0.04%
2021/05/28218.152.318.2218.00-0.34,690-0.01%
2021/05/271218.402418.2318.05-124,666-0.26%
2021/05/262918.493118.6318.40-24,628-0.04%
2021/05/252019.098718.3918.45-674,537-1.48%
2021/05/247518.437318.2518.6524,3500.05%
2021/05/212617.39417.7517.70224,0610.54%
2021/05/206917.39416.9816.70653,8851.67%
2021/05/1900.001016.4016.30-103,730-0.27%
2021/05/1800.00915.8516.20-93,714-0.24%
2021/05/17715.0500.0014.8073,6870.19%
2021/05/141916.14416.2115.90153,6420.41%
2021/05/13216.701016.3816.15-83,588-0.22%
2021/05/12518.71418.2117.4013,5290.03%
2021/05/111720.052720.1519.30-103,408-0.29%
2021/05/103819.801219.6519.40263,1520.82%
2021/05/0700.00718.2818.50-72,964-0.24%
2021/05/06218.983518.9218.50-332,933-1.12%
2021/05/05119.2500.0019.0012,8900.03%
2021/05/043720.333918.8618.85-22,843-0.07%
2021/05/033119.706119.6419.60-302,580-1.16%
2021/04/29319.5800.0019.5032,5320.12%
2021/04/28219.63219.6020.0502,4980.00%
2021/04/27220.9000.0021.0022,4750.08%
2021/04/26220.7011.220.8020.80-9.22,414-0.38%
2021/04/23420.859320.5620.75-892,369-3.76%
2021/04/221221.921721.9721.50-52,312-0.22%
2021/04/21521.35120.9521.3542,2100.18%
2021/04/20420.90179.520.9221.00-175.52,181-8.05% 大賣/鉅額交易
2021/04/19721.03620.6421.0512,1470.05%
2021/04/1600.000.519.9520.00-0.52,076-0.02%
2021/04/1500.00319.7519.85-32,035-0.15%
2021/04/14319.65719.4219.65-41,998-0.20%
2021/04/13819.49119.0519.0571,9940.35%
2021/04/12119.30319.2819.40-21,905-0.10%
2021/04/09518.32518.2518.4001,8610.00%
2021/04/08518.2600.0018.4051,9690.25%
2021/04/07717.86518.0517.8521,9190.10%
2021/04/0600.00517.9017.85-51,951-0.26%
2021/04/01617.78817.8717.80-21,932-0.10%
2021/03/31517.2700.0017.2552,1310.23%
2021/03/3000.00117.5517.40-12,417-0.04%
2021/03/291417.65317.5317.45112,3840.46%
2021/03/26617.352417.3817.55-182,294-0.78%
2021/03/2500.00316.6016.60-32,108-0.14%
2021/03/23116.15116.3516.2502,0810.00%
2021/03/22216.5000.0016.5022,0640.10%
2021/03/19116.4500.0016.5512,0500.05%
2021/03/1800.00316.6516.60-32,037-0.15%
2021/03/1700.00616.6016.55-62,029-0.30%
2021/03/1600.003016.3816.60-302,024-1.48%
2021/03/10416.06816.1315.95-41,896-0.21%
2021/03/09316.073216.3116.00-291,882-1.54%
2021/03/082015.981416.0415.9561,8350.33%
2021/03/0400.00815.7815.65-81,839-0.43%
2021/03/031015.6000.0015.60101,8380.54%
2021/03/02315.55415.8015.55-11,838-0.05%
2021/02/26615.45615.6315.4501,8380.00%
2021/02/2500.006215.6015.60-621,837-3.37%
2021/02/24815.24815.5115.2001,8380.00%
2021/02/2300.002715.2415.30-271,840-1.47%
2021/02/2200.00215.2015.20-21,877-0.11%
2021/02/19114.85114.9514.9501,8970.00%
2021/02/1800.001114.9814.95-111,918-0.57%
2021/02/17114.65114.6014.7501,9440.00%
2021/02/0500.001014.6014.60-101,988-0.50%
2021/02/03114.2500.0014.3011,9760.05%
2021/02/0200.00614.3114.25-61,981-0.30%
2021/02/0100.002314.0614.10-231,998-1.15%
2021/01/28114.00114.1514.1501,9950.00%
2021/01/2700.00514.1014.20-51,986-0.25%
2021/01/266314.1900.0014.15631,9913.16%
2021/01/2500.002214.3514.35-221,989-1.11%
2021/01/2100.0020314.0514.00-2031,981-10.24% 大賣/鉅額交易
2021/01/203614.2100.0014.05361,9971.80%
2021/01/193014.6100.0014.55301,9641.53%
2021/01/181014.307514.4014.40-651,976-3.29%
2021/01/154314.581014.6014.55331,9671.68%
2021/01/14214.90215.0014.9001,9510.00%
2021/01/13114.80114.9014.8501,9510.00%
2021/01/123914.81114.9514.70381,9471.95%
2021/01/112915.11615.2715.10231,9251.19%
2021/01/0812815.191815.2915.301101,9365.68% 大買/鉅額交易
2021/01/0700.001315.6015.45-131,925-0.68%
2021/01/065815.561716.1015.35411,9052.15%
2021/01/054116.003616.2116.0551,8320.27%
2021/01/0414616.13216.1316.151441,8057.98% 大買/鉅額交易
2020/12/3100.00516.6316.50-51,755-0.28%
2020/12/30515.9500.0015.9051,5720.32%
2020/12/29116.251116.1716.05-101,548-0.65%
2020/12/252816.3210.616.4415.8017.41,4221.22%
2020/12/24716.06515.9116.2021,1030.18%
2020/12/21314.95115.0514.9527980.25%
2020/12/1500.00814.5514.45-8980-0.82%
2020/12/0800.00114.7514.75-1960-0.10%
2020/12/071014.8000.0014.80109651.04%
2020/12/04114.90914.9114.85-8967-0.83%
2020/12/03114.90114.9014.9009660.00%
2020/11/3000.00115.0515.10-1982-0.10%
2020/11/27214.7500.0014.8529640.21%
2020/11/24314.87115.0014.8529460.21%
2020/11/20314.80114.8514.9029350.21%
2020/11/19314.801214.6114.90-9943-0.95%
2020/11/1800.00114.5014.70-1926-0.11%
2020/11/1700.00114.2014.25-1912-0.11%
2020/11/16214.35114.5514.2519280.11%
2020/11/13414.20614.2814.40-2950-0.21%
2020/11/12114.1000.0014.0019190.11%
2020/11/1000.00514.1014.10-51,026-0.49%
2020/11/0300.00114.0014.05-11,017-0.10%
2020/10/30113.9000.0013.9011,0130.10%
2020/10/29113.85113.9514.0001,0110.00%
2020/10/2800.00514.0514.05-51,017-0.49%
2020/10/23113.85613.9513.95-51,001-0.50%
2020/10/22113.851613.8913.95-151,005-1.49%
2020/10/2100.00513.9514.00-51,010-0.49%
2020/10/2000.001013.9514.00-101,015-0.98%
2020/10/19113.80613.9013.95-51,013-0.49%
2020/10/161514.10513.9513.90101,0090.99%
2020/10/1500.00513.7513.75-5990-0.51%
2020/10/1400.00513.6513.70-5986-0.51%
2020/10/13113.55213.6313.65-1991-0.10%
2020/10/12113.60113.7013.6509900.00%
2020/10/08213.5800.0013.7029880.20%
2020/10/0700.001013.6013.70-10990-1.01%
2020/10/0500.00113.6513.70-1994-0.10%
2020/09/29113.5500.0013.5511,0000.10%
2020/09/2800.001.413.5713.65-1.41,000-0.14%
2020/09/251613.4000.0013.45161,0021.60%
2020/09/242013.48513.5013.50159871.52%
2020/09/23513.7000.0013.6059780.51%
2020/09/22113.85613.8413.85-5968-0.52%
2020/09/1600.00213.6013.65-2801-0.25%
2020/09/1400.000.113.6013.60-0.1838-0.01%
2020/09/1100.00113.6513.55-1897-0.11%
2020/09/09613.50113.6013.6559130.55%
2020/09/0800.0010.713.7913.70-10.7905-1.18%
2020/09/0700.00113.6513.80-1898-0.11%
2020/09/0300.00113.6513.60-1871-0.11%
2020/09/02113.5500.0013.5518700.11%
2020/09/0100.00113.6513.60-1870-0.11%
2020/08/31113.55513.6113.55-4875-0.46%
2020/08/27113.5500.0013.5018950.11%
2020/08/268513.60113.6013.65848909.43%
2020/08/2500.00214.0014.00-2874-0.23%
2020/08/2410013.9000.0013.8510085011.76%
2020/08/2100.007.813.9913.90-7.8823-0.95%
2020/08/20513.75113.6513.8048130.49%
2020/08/195514.391014.4314.40457715.84%
2020/08/1800.002214.0314.05-22717-3.07%
2020/08/1700.001714.0314.05-17697-2.44%
2020/08/141313.521713.6513.60-4640-0.62%
2020/08/12113.055813.0513.10-57587-9.71%
2020/08/111.212.99113.1013.050.25810.03%
2020/07/31213.15213.2313.2006670.00%
2020/07/1300.00113.0013.05-1652-0.15%
2020/07/0900.005.113.1013.10-5.1658-0.77%
2020/07/0700.00113.0013.00-1656-0.15%
2020/07/063213.0000.0013.00326584.86%
2020/06/3000.00512.9012.90-5672-0.74%
2020/06/2900.00112.8012.75-1669-0.15%
2020/06/22213.101213.1813.00-10662-1.51%
2020/06/191012.8000.0012.80106351.57%
2020/06/18713.152013.1612.90-13633-2.05%
2020/06/1700.002012.5812.70-20573-3.49%
2020/06/0800.00112.6012.60-1624-0.16%
2020/06/051712.6200.0012.55176212.74%
2020/06/045212.4300.0012.50526238.33%
2020/06/0300.005112.0812.10-51607-8.40%
2020/06/028612.005711.9812.00296064.78%
2020/06/012212.0300.0012.05226033.64%
2020/05/2700.00011.9011.9506170.00%
2020/05/22111.9500.0011.9516210.16%
2020/05/2100.00012.0012.0006210.00%
2020/05/1800.00812.0612.10-8617-1.30%
2020/05/151312.00112.1012.10126151.95%
2020/05/1400.00112.2512.20-1595-0.17%
2020/05/1300.00112.2512.30-1586-0.17%
2020/05/11111.85111.9512.1505770.00%
2020/05/08112.1500.0011.9015690.18%
2020/05/071011.5800.0011.70105291.89%
2020/05/0600.00111.6511.70-1521-0.19%
2020/05/04111.5000.0011.5015240.19%
2020/04/2900.00111.6011.65-1540-0.19%
2020/04/28111.4500.0011.4515370.19%
2020/04/2700.00111.5511.50-1549-0.18%
2020/04/21111.4500.0011.1515540.18%
2020/04/17111.601011.7011.55-9546-1.65%
2020/04/10111.5000.0011.5515350.19%
2020/04/06511.2500.0011.2555180.96%
2020/03/310.511.0000.0011.100.55120.10%
2020/03/301010.83110.9011.0595201.73%
2020/03/271311.2100.0011.15135232.48%
2020/03/26310.901511.1011.25-12522-2.30%
2020/03/19109.44109.359.3205090.00%
2020/03/181010.20110.2010.1094901.84%
2020/03/16110.60110.7010.7004710.00%
2020/03/10113.00113.0013.1504280.00%
2020/03/0300.00213.7013.65-2404-0.49%
2020/02/270.713.400.713.4013.400392-0.01%
2020/02/1300.000.313.7513.75-0.3398-0.07%
2020/02/11113.65113.7013.6504100.00%
2020/02/10513.7000.0013.7054171.20%
2020/02/07113.8500.0013.9014180.24%
2020/02/06113.85113.9514.0004210.00%
2020/02/04613.78114.0013.9055410.92%
2020/02/03513.3500.0013.7555360.93%
2020/01/20114.2500.0014.3015130.19%
2020/01/17114.25114.3014.3005110.00%
2020/01/16114.25114.3014.3005130.00%
2020/01/1500.00114.2514.25-1521-0.19%
2020/01/14114.15114.2514.1505440.00%
2020/01/131014.1500.0014.20105461.83%
2020/01/1000.00714.1014.10-7549-1.27%
2020/01/07114.2000.0014.2515530.18%
2019/12/2600.00114.4014.40-1541-0.18%
2019/12/2000.00114.2014.20-1541-0.18%
2019/12/19114.1500.0014.1515420.18%
2019/12/1600.00114.2014.20-1555-0.18%
2019/12/1100.00314.0514.10-3554-0.54%
2019/12/0300.00114.0014.00-1572-0.17%
2019/11/29113.9000.0013.9015880.17%
2019/11/1900.00114.0013.95-1635-0.16%
2019/11/18113.9000.0013.9516440.16%
2019/11/11214.1300.0014.0527260.28%
2019/11/08114.15114.2514.2507250.00%
2019/11/07114.25214.3514.30-1713-0.14%
2019/11/06114.30114.4014.4007120.00%
2019/11/04114.30114.4014.5007240.00%
2019/11/011214.40414.6914.4087231.11%
2019/10/30114.10314.2214.25-2647-0.31%
2019/10/29114.1500.0014.1016510.15%
2019/10/2100.00214.1314.25-2654-0.31%
2019/10/17213.98214.0514.0006450.00%
2019/10/0900.00113.9513.95-1675-0.15%
2019/10/08313.8500.0013.8536860.44%
2019/10/0300.00113.9514.00-1743-0.13%
2019/10/02113.8500.0013.8517430.13%
2019/09/27113.9500.0013.9517530.13%
2019/09/2500.00114.0013.95-1744-0.13%
2019/09/2000.003.814.0814.05-3.8757-0.50%
2019/09/1800.00114.0014.10-1797-0.13%
2019/09/17113.9000.0013.9518030.12%
2019/09/1600.00113.9513.95-1812-0.12%
2019/09/1200.00413.9513.90-4829-0.48%
2019/09/1100.002313.8813.90-23833-2.76%
2019/09/10113.80813.8513.85-7834-0.84%
2019/09/0321.113.81113.8513.7520.18652.32%
2019/08/29213.58213.7013.6508740.00%
2019/08/28113.55113.6513.7008870.00%
2019/08/2700.00113.6513.70-1914-0.11%
2019/08/26113.9500.0014.0019220.11%
2019/08/22914.0900.0014.0599360.96%
2019/08/2100.00114.1014.05-11,021-0.10%
2019/08/1500.00314.0214.05-31,005-0.30%
2019/08/13313.82013.8013.8031,0240.29%
2019/08/02114.0000.0013.9011,1620.09%
2019/08/0100.00314.1814.10-31,154-0.26%
2019/07/3000.00113.9014.00-11,125-0.09%
2019/07/26113.85113.9513.9501,1620.00%
2019/07/24113.9000.0013.9011,1910.08%
2019/07/23213.9500.0013.9521,1970.17%
2019/07/1900.00314.0214.05-31,212-0.25%
2019/07/18113.9000.0013.9011,2080.08%
2019/07/17213.9800.0014.0021,2310.16%
2019/07/1600.00413.9014.00-41,249-0.32%
2019/07/0300.00313.8513.85-31,291-0.23%
2019/07/02313.9000.0013.8531,3070.23%
2019/06/25214.6500.0014.6521,3240.15%
2019/06/24314.7200.0014.7531,3190.23%
2019/06/2000.00114.6514.75-11,311-0.08%
2019/06/19114.5500.0014.6011,3020.08%
2019/06/1800.002014.5014.55-201,301-1.54%
2019/06/17114.5000.0014.5011,3020.08%
2019/06/1400.00614.5814.55-61,306-0.46%
2019/06/1300.001814.5714.60-181,323-1.36%
2019/06/11314.6200.0014.6031,3890.22%
2019/06/06714.81114.8014.7561,3690.44%
2019/06/05615.0700.0015.0561,3600.44%
2019/06/04415.0300.0015.1041,3500.30%
2019/06/03215.005014.9515.15-481,339-3.58%
2019/05/3000.002014.7014.75-201,299-1.54%
2019/05/29114.6000.0014.7511,2880.08%
2019/05/28915.0600.0014.6591,2730.71%
2019/05/2300.000.514.5514.65-0.51,156-0.04%
2019/05/22114.6000.0014.6011,1540.09%
2019/05/2100.001.814.6514.65-1.81,146-0.16%
2019/05/20214.702314.6514.70-211,131-1.86%
2019/05/172014.50114.4514.45191,1071.71%
2019/05/16114.601014.6514.65-91,090-0.83%
2019/05/15314.52114.4014.5021,0710.19%
2019/05/142114.25114.3514.30201,0361.93%
2019/05/1300.000.113.8013.85-0.1981-0.01%
2019/05/1000.001013.9513.80-10977-1.02%
2019/05/0900.00114.0013.90-1966-0.10%
2019/05/08614.10114.1014.1059700.52%
2019/05/0700.002114.2014.20-21962-2.18%
2019/05/06614.09114.1014.1059550.52%
2019/05/0300.00714.4514.45-7935-0.75%
2019/05/023014.25114.3014.30299033.21%
2019/04/3000.000.514.0014.10-0.5875-0.06%
2019/04/2900.001014.0013.95-10869-1.15%
2019/04/2500.001114.1214.00-11862-1.28%
2019/04/2400.00114.0514.00-1838-0.12%
2019/04/23114.1000.0014.0518300.12%
2019/04/22614.0000.0013.9567990.75%
2019/04/1900.00513.8513.85-5776-0.64%
2019/04/180.513.7500.0013.750.57720.06%
2019/04/122013.8500.0013.75207202.78%
2019/04/1100.00114.0013.80-1713-0.14%
2019/04/1000.00114.0014.00-1703-0.14%
2019/04/0900.00114.1014.05-1694-0.14%
2019/04/0800.00113.7513.70-1629-0.16%
2019/04/0200.001513.5013.50-15607-2.47%
2019/03/2800.00113.5013.45-1566-0.18%
2019/03/27113.35413.4013.50-3556-0.54%
2019/03/2600.001213.3013.25-12537-2.23%
2019/03/2100.00413.4513.45-4601-0.66%
2019/03/2011.313.4400.0013.4511.36081.86%
2019/03/181013.50113.5513.5096031.49%
2019/03/15213.40313.5013.45-1589-0.17%
2019/03/08012.7500.0012.8505430.00%
2019/02/27012.7500.0012.8505520.00%
2019/02/22612.8000.0012.8065451.10%
2019/02/21212.8000.0012.9025420.37%
2019/02/2000.002212.9012.90-22539-4.08%
2019/02/1900.00112.8512.85-1538-0.19%
2019/02/151012.9300.0012.85105381.86%
2019/02/12512.8000.0012.8055280.95%
2019/01/30112.7000.0012.8015160.19%
2019/01/291012.7800.0012.70105131.95%
2019/01/17112.60112.7012.6005380.00%
2019/01/16112.60112.7012.6005410.00%
2019/01/1500.00112.7012.65-1546-0.18%
2019/01/14112.6000.0012.6015490.18%
2019/01/0900.00112.7512.75-1584-0.17%
2019/01/08112.6500.0012.7015850.17%
2019/01/0300.00112.7512.65-1633-0.16%
2019/01/02112.6500.0012.6016380.16%
2018/12/2800.00112.8512.85-1637-0.16%
2018/12/26112.7000.0012.7016480.15%
2018/12/21312.7000.0012.7537120.42%
2018/12/1800.00712.6012.55-7787-0.89%
2018/12/142012.99312.9513.00178122.09%
2018/12/1300.001512.8012.80-15774-1.94%
2018/12/1200.001012.6512.60-10790-1.27%
2018/12/1100.00212.7012.65-2792-0.25%
2018/12/031612.75112.8512.80158201.83%
2018/11/21112.20112.3012.3008580.00%
2018/11/14612.3100.0012.3069320.64%
2018/11/0100.00112.2512.30-11,071-0.09%
2018/10/25111.85111.9511.8501,0990.00%
2018/10/24512.3000.0012.3051,0850.46%
2018/10/23112.45112.5012.4001,0840.00%
2018/10/22212.53112.5512.6011,0880.09%
2018/10/17113.00913.1012.65-81,100-0.73%
2018/10/1500.00112.8012.65-11,092-0.09%
2018/10/113112.6600.0012.40311,0922.84%
2018/10/0500.00313.5813.40-31,080-0.28%
2018/10/01213.85313.8513.80-11,081-0.09%
2018/09/28614.10114.2013.9551,1140.45%
2018/09/2700.001014.1914.05-101,118-0.89%
2018/09/2500.00113.9013.85-11,146-0.09%
2018/09/2100.003113.6013.60-311,209-2.56%
2018/09/20113.5500.0013.5511,2280.08%
2018/09/19113.80213.6513.65-11,211-0.08%
2018/09/1800.00113.4513.40-11,187-0.08%
2018/09/17113.3500.0013.3011,1740.09%
2018/09/14113.4500.0013.4011,2060.08%
2018/09/11113.05213.2013.35-11,229-0.08%
2018/09/10113.2500.0013.0011,2450.08%
2018/09/07113.25113.3013.3001,3430.00%
2018/09/06513.5000.0013.4551,3750.36%
2018/09/05613.60113.6013.6051,3790.36%
2018/09/03213.6300.0013.6021,4320.14%
2018/08/3100.001013.8513.85-101,431-0.70%
2018/08/3000.00113.8013.75-11,460-0.07%
2018/08/29113.7000.0013.6511,4660.07%
2018/08/28213.7500.0013.7521,4840.13%
2018/08/24113.8000.0013.8011,5920.06%
2018/08/23113.9000.0014.0011,6110.06%
2018/08/2200.002.313.9414.00-2.31,615-0.14%
2018/08/2100.00113.7513.70-11,590-0.06%
2018/08/20113.50913.5613.50-81,592-0.50%
2018/08/17813.40413.4013.3541,6010.25%
2018/08/15313.55113.7513.4521,6220.12%
2018/08/141013.7000.0013.70101,6330.61%
2018/08/13113.90713.9413.85-61,661-0.36%
2018/08/10414.05214.1314.0521,7210.12%
2018/08/0800.002113.9713.95-212,285-0.92%
2018/08/07313.8000.0013.8032,3900.13%
2018/08/031013.8000.0013.80102,4030.42%
2018/08/010.913.951913.9813.95-18.12,407-0.75%
2018/07/27513.8000.0013.8052,4110.21%
2018/07/26513.80913.8313.80-42,414-0.17%
2018/07/2500.002913.6513.65-292,416-1.20%
2018/07/24313.553613.5913.60-332,477-1.33%
2018/07/2000.006013.7013.65-602,492-2.41%
2018/07/19513.7000.0013.7052,4930.20%
2018/07/18213.7300.0013.7022,5100.08%
2018/07/17113.75113.8513.7502,5170.00%
2018/07/161013.7000.0013.70102,5210.40%
2018/07/13113.6500.0013.6512,5240.04%
2018/07/11513.46113.5013.4542,5750.16%
2018/07/10513.6000.0013.5552,5960.19%
2018/07/0900.00113.8513.85-12,613-0.04%
2018/07/062513.6900.0013.65252,6340.95%
2018/07/0400.001014.8514.90-102,724-0.37%
2018/07/0300.00514.8014.75-53,050-0.16%
2018/07/0200.003.715.0214.85-3.73,169-0.12%
2018/06/29314.7000.0014.7533,2320.09%
2018/06/28414.60214.6014.5523,3390.06%
2018/06/2700.00214.7514.70-23,352-0.06%
2018/06/26114.651214.7014.65-113,369-0.33%
2018/06/25614.791614.7614.80-103,363-0.30%
2018/06/221514.5500.0014.50153,3500.45%
2018/06/19514.557414.5014.50-693,376-2.04%
2018/06/151814.74114.7514.80173,3650.51%
2018/06/14514.352414.5514.85-193,258-0.58%
2018/06/1300.00314.4514.45-33,215-0.09%
2018/06/122014.4500.0014.45203,2530.61%
2018/06/11314.65114.8514.6023,2220.06%
2018/06/08214.7500.0014.7023,2250.06%
2018/06/0700.00514.7514.75-53,215-0.16%
2018/06/05414.8400.0014.7543,2020.12%
2018/06/04215.00415.0914.95-23,184-0.06%
2018/06/01514.85114.8514.8543,1380.13%
2018/05/29214.6000.0014.6023,0880.06%
2018/05/281014.6000.0014.50103,1030.32%
2018/05/25214.635014.6014.55-483,102-1.55%
2018/05/24114.70414.7514.75-33,108-0.10%
2018/05/23314.6000.0014.6533,1350.10%
2018/05/221314.68414.6614.6093,1160.29%
2018/05/211114.85514.9014.9063,1440.19%
2018/05/18214.90715.0814.80-53,172-0.16%
2018/05/17214.85214.8814.9003,1300.00%
2018/05/164414.975815.3215.20-143,027-0.46%
2018/05/151014.521114.4614.45-12,559-0.04%
2018/05/14113.9000.0013.8012,5030.04%
2018/05/11113.9000.0013.8512,5130.04%
2018/05/10114.0500.0014.0012,5100.04%
2018/05/0800.00114.2014.20-12,542-0.04%
2018/05/04913.9600.0013.9092,5600.35%
2018/05/03214.001914.1014.10-172,560-0.66%
2018/05/02214.0500.0014.0522,5700.08%
2018/04/30113.70114.3014.0502,5730.00%
2018/04/27213.50113.5513.6012,5360.04%
2018/04/26113.7500.0013.6012,5420.04%
2018/04/25113.6000.0013.7512,5660.04%
2018/04/24213.70113.8513.7012,5940.04%
2018/04/2300.00214.0014.00-22,592-0.08%
2018/04/20514.0000.0014.0052,6000.19%
2018/04/19114.101814.1914.10-172,616-0.65%
2018/04/18214.1000.0014.1522,6320.08%
2018/04/17114.0000.0013.9512,6890.04%
2018/04/1300.001514.2014.25-152,972-0.50%
2018/04/121614.201514.3514.2013,0050.03%
2018/04/111814.311514.4514.3033,0740.10%
2018/04/10914.74514.6814.5043,0700.13%
2018/04/097315.072715.1915.05463,0021.53%
2018/04/03314.65914.8214.65-62,654-0.23%
2018/04/02314.581714.6814.80-142,529-0.55%
2018/03/31914.39714.4114.4522,4150.08%
2018/03/30313.95314.0013.9502,3140.00%
2018/03/29113.80213.8813.85-12,351-0.04%
2018/03/27213.6800.0013.6522,6440.08%
2018/03/26213.7500.0013.8022,6540.08%
2018/03/23313.703113.5213.75-282,720-1.03%
2018/03/22213.9500.0013.9022,7130.07%
2018/03/2100.003314.0614.10-332,722-1.21%
2018/03/16714.29314.3014.1042,8890.14%
2018/03/1400.00114.1014.05-13,262-0.03%
2018/03/1300.00413.9013.90-43,277-0.12%
2018/03/12113.801013.8513.80-93,338-0.27%
2018/03/09213.95114.0013.9013,4580.03%
2018/03/08214.0500.0014.0023,7320.05%
2018/03/071013.9000.0013.85103,7730.27%
2018/03/06114.05114.0514.0003,8090.00%
2018/03/05214.05213.8513.9003,9050.00%
2018/03/02413.94213.8513.8523,9240.05%
2018/03/01813.96214.0014.0063,9550.15%
2018/02/27513.901213.9413.85-73,995-0.18%
2018/02/261014.1000.0014.05104,0260.25%
2018/02/23114.053213.9914.10-314,164-0.74%
2018/02/22713.955.713.9013.951.34,2740.03%
2018/02/211514.02514.1513.90104,4870.22%
2018/02/128013.38513.4013.65754,5961.63%
2018/02/09512.20512.2012.8505,0950.00%
2018/02/0600.00412.5512.40-45,654-0.07%
2018/02/05913.1500.0013.3095,6490.16%
2018/02/0200.00413.6013.55-45,696-0.07%
2018/02/01313.672013.6313.55-175,735-0.30%
2018/01/3100.00513.7313.70-55,769-0.09%
2018/01/3000.002413.9913.85-245,802-0.41%
2018/01/2900.005213.9513.95-525,820-0.89%
2018/01/26214.0500.0014.0525,8510.03%
2018/01/2400.004914.0514.10-495,877-0.83%
2018/01/23414.01214.0014.0025,9300.03%
2018/01/19914.0800.0014.1096,0010.15%
2018/01/185314.44114.5014.30526,0450.86%
2018/01/1700.00514.3514.35-56,362-0.08%
2018/01/16514.4000.0014.3556,4120.08%
2018/01/15114.55414.5014.35-36,497-0.05%
2018/01/12214.480.714.4014.451.37,0110.02%
2018/01/112014.60514.6014.45157,1980.21%
2018/01/102014.811614.8614.7047,2910.05%
2018/01/09314.55214.7814.5517,1050.01%
2018/01/081014.511.214.5314.508.87,0330.13%
2018/01/051014.501514.5314.45-57,025-0.07%
2018/01/04214.2800.0014.2527,0730.03%
2018/01/03514.2500.0014.3057,2960.07%
宜進 相關文章