宏遠 (1460)-凱基-桃園券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股▼0.31%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6.5	8.49	3.2	8.50	8.49	3.3	1,342	0.24%
2024/05/16	4	8.27	1	8.40	8.42	3	1,313	0.23%
2024/05/15	10	8.09	0	0.00	8.06	10	1,271	0.79%
2024/05/14	6	8.10	0	0.00	8.10	6	1,274	0.47%
2024/05/13	6	8.26	0	0.00	8.15	6	1,271	0.47%
2024/05/09	0.1	8.07	0	0.00	8.06	0.1	1,279	0.01%
2024/05/08	0	0.00	1.9	8.14	8.16	-1.9	1,273	-0.15%
2024/05/07	3	8.14	0	0.00	8.11	3	1,276	0.24%
2024/05/03	0	0.00	9	8.39	8.32	-9	1,250	-0.72%
2024/05/02	0	0.00	2	7.94	7.95	-2	1,208	-0.17%
2024/04/30	4	7.89	0	0.00	7.90	4	1,202	0.33%
2024/04/24	0	0.00	1	7.80	7.78	-1	1,176	-0.09%
2024/04/16	4	7.80	11	7.80	7.80	-7	1,212	-0.58%
2024/04/12	0.2	8.00	9	7.99	7.99	-8.8	1,204	-0.73%
2024/04/11	0	0.00	32	8.12	8.15	-32	1,191	-2.69%
2024/04/10	1	8.25	0	0.00	8.14	1	1,182	0.08%
2024/04/08	2	8.26	0	0.00	8.21	2	1,141	0.18%
2024/04/03	21	8.56	2	8.59	8.49	19	1,123	1.69%
2024/04/02	0	0.00	14	8.50	8.50	-14	1,100	-1.27%
2024/03/29	0	0.00	0.2	8.27	8.33	-0.2	1,053	-0.02%
2024/03/28	0	0.00	3	8.39	8.33	-3	1,041	-0.29%
2024/03/27	19	8.42	0	0.00	8.39	19	1,017	1.87%
2024/03/26	0	0.00	7	8.40	8.40	-7	994	-0.70%
2024/03/25	0	0.00	5	8.33	8.29	-5	957	-0.52%
2024/03/22	3	8.29	6	8.08	8.30	-3	927	-0.32%
2024/03/21	0	0.00	2.8	7.85	7.76	-2.8	840	-0.34%
2024/03/15	6	7.78	0	0.00	7.78	6	770	0.78%
2024/03/14	9	7.75	0	0.00	7.75	9	723	1.24%
2024/03/13	2	7.59	4	7.60	7.59	-2	694	-0.29%
2024/03/12	6	7.57	0	0.00	7.57	6	673	0.89%
2024/03/11	0	0.00	2	7.30	7.40	-2	653	-0.31%
2024/03/08	0	0.00	3	7.22	7.17	-3	636	-0.47%
2024/03/07	8	7.09	0	0.00	7.20	8	627	1.27%
2024/03/05	2	7.10	0	0.00	7.11	2	596	0.34%
2024/02/23	0	0.00	6	7.42	7.41	-6	540	-1.11%
2024/02/20	0	0.00	4	7.60	7.65	-4	538	-0.74%
2024/01/26	0.2	7.14	0	0.00	7.11	0.2	561	0.04%
2024/01/22	5	7.06	0	0.00	7.06	5	565	0.88%
2024/01/17	10	7.10	1	7.04	7.04	9	565	1.59%
2024/01/04	5	7.40	0.6	7.40	7.40	4.4	531	0.83%
2023/12/22	0	0.00	0.2	7.53	7.53	-0.2	520	-0.03%
2023/12/12	0	0.00	10	7.54	7.50	-10	497	-2.01%
2023/12/06	2	7.63	18	7.62	7.67	-16	489	-3.27%
2023/12/04	2	7.52	0	0.00	7.52	2	477	0.42%
2023/12/01	1	7.47	0	0.00	7.47	1	475	0.21%
2023/11/28	6	7.48	0	0.00	7.47	6	483	1.24%
2023/11/22	15	7.46	0	0.00	7.41	15	491	3.05%
2023/11/20	6	7.42	0	0.00	7.42	6	495	1.21%
2023/11/15	1	7.22	0	0.00	7.24	1	508	0.20%
2023/11/13	0	0.00	4.7	7.32	7.32	-4.7	497	-0.95%
2023/10/31	3	7.45	0	0.00	7.41	3	582	0.52%
2023/10/24	0	0.00	2	7.60	7.56	-2	649	-0.31%
2023/10/20	2	7.40	0	0.00	7.38	2	657	0.30%
2023/10/13	0	0.00	0.2	7.55	7.55	-0.2	736	-0.02%
2023/10/11	16	7.60	9	7.61	7.56	7	766	0.91%
2023/10/04	0	0.00	2	7.54	7.54	-2	837	-0.24%
2023/10/03	10.2	7.63	0	0.00	7.62	10.2	847	1.21%
2023/09/28	1	7.64	0	0.00	7.65	1	896	0.11%
2023/09/27	2	7.65	0	0.00	7.70	2	925	0.22%
2023/09/20	4	7.95	0	0.00	7.93	4	1,314	0.30%
2023/09/06	1	7.84	0	0.00	7.83	1	1,606	0.06%
2023/09/01	0	0.00	2	8.00	8.00	-2	1,768	-0.11%
2023/08/30	0	0.00	9	7.78	7.80	-9	1,895	-0.47%
2023/08/29	0	0.00	35	7.71	7.70	-35	1,963	-1.78%
2023/08/28	44	7.60	0	0.00	7.58	44	1,989	2.21%
2023/08/23	4	7.54	42	7.77	7.77	-38	2,353	-1.61%
2023/08/22	17	7.58	0	0.00	7.61	17	2,467	0.69%
2023/08/21	40	7.63	0	0.00	7.67	40	2,740	1.46%
2023/08/18	1	7.63	0	0.00	7.68	1	2,896	0.03%
2023/08/17	1	7.72	0	0.00	7.71	1	2,991	0.03%
2023/08/15	22	7.88	0	0.00	7.88	22	2,990	0.74%
2023/08/14	28	7.75	0	0.00	7.73	28	2,987	0.94%
2023/08/11	13	7.91	0.1	7.86	7.91	12.9	2,981	0.43%
2023/08/10	73	8.48	0	0.00	8.49	73	2,920	2.50%
2023/08/08	0	0.00	0.8	8.65	8.71	-0.8	2,906	-0.03%
2023/08/07	10	8.72	0	0.00	8.79	10	2,944	0.34%
2023/08/01	0	0.00	1	8.96	8.88	-1	2,953	-0.03%
2023/07/31	0	0.00	7	8.96	8.89	-7	2,952	-0.24%
2023/07/26	1	8.59	0	0.00	8.60	1	3,049	0.03%
2023/07/25	1	8.53	0	0.00	8.55	1	3,067	0.03%
2023/07/24	115	8.54	0	0.00	8.57	115	3,066	3.75%	大買/鉅額交易
2023/07/18	1	8.75	0	0.00	8.63	1	3,013	0.03%
2023/07/13	3	8.70	0	0.00	8.69	3	3,037	0.10%
2023/07/12	1	8.85	0	0.00	8.78	1	3,052	0.03%
2023/07/07	1	8.93	2	8.92	8.99	-1	3,071	-0.03%
2023/07/06	1	9.17	0	0.00	9.09	1	3,051	0.03%
2023/07/05	1	9.30	6	9.20	9.22	-5	3,033	-0.16%
2023/07/04	4	9.50	9	9.57	9.34	-5	3,011	-0.17%
2023/07/03	5	9.49	14	9.46	9.49	-9	2,953	-0.30%
2023/06/30	0	0.00	14	9.22	9.20	-14	2,833	-0.49%
2023/06/28	1	8.95	17	9.02	8.89	-16	2,719	-0.59%
2023/06/27	5	8.82	0	0.00	8.83	5	2,680	0.19%
2023/06/26	1.1	8.96	2	9.08	8.85	-0.9	2,629	-0.03%
2023/06/21	2	8.71	0	0.00	8.72	2	2,587	0.08%
2023/06/20	4	8.81	0	0.00	8.76	4	2,560	0.16%
2023/06/19	1	8.93	0.2	9.00	8.93	0.8	2,528	0.03%
2023/06/16	0	0.00	5	8.97	8.98	-5	2,513	-0.20%
2023/06/15	2	8.91	0	0.00	8.95	2	2,487	0.08%
2023/06/14	1	8.95	10	8.93	8.93	-9	2,466	-0.36%
2023/06/13	0	0.00	20	8.92	8.93	-20	2,459	-0.81%
2023/06/12	2	8.97	6	8.95	8.95	-4	2,464	-0.16%
2023/06/08	2	9.07	4	9.08	9.06	-2	2,372	-0.08%
2023/06/07	5	9.24	3	9.29	9.20	2	2,363	0.08%
2023/06/06	0	0.00	49	9.15	9.23	-49	2,315	-2.12%
2023/06/02	0	0.00	2	9.09	9.03	-2	2,214	-0.09%
2023/06/01	0	0.00	3	9.03	8.92	-3	2,167	-0.14%
2023/05/31	21	8.93	4	8.96	8.95	17	2,147	0.79%
2023/05/30	24	9.00	40	8.96	9.00	-16	2,107	-0.76%
2023/05/29	37	9.17	9.8	9.17	9.20	27.2	2,005	1.36%
2023/05/26	12	8.90	6	8.82	8.70	6	1,778	0.34%
2023/05/25	34	9.01	57	9.01	8.91	-23	1,648	-1.40%
2023/05/24	19	8.58	65	8.51	8.73	-46	1,365	-3.37%
2023/05/23	21	8.23	5	8.31	8.18	16	1,212	1.32%
2023/05/16	1	7.94	29	8.00	7.97	-28	1,102	-2.54%
2023/05/12	9.3	7.89	0	0.00	7.83	9.3	1,077	0.86%
2023/05/11	9.3	7.89	0	0.00	7.76	9.3	1,074	0.87%
2023/05/05	19	8.08	0	0.00	8.11	19	1,020	1.86%
2023/05/04	0	0.00	2	8.14	8.14	-2	1,018	-0.20%
2023/05/03	0	0.00	2	8.19	8.17	-2	1,012	-0.20%
2023/05/02	11	8.22	24	8.22	8.12	-13	991	-1.31%
2023/04/28	0	0.00	3	7.85	7.82	-3	894	-0.34%
2023/04/21	8	7.70	2	7.77	7.64	6	855	0.70%
2023/04/17	0	0.00	3	8.12	8.08	-3	763	-0.39%
2023/04/13	6	7.77	0	0.00	7.77	6	679	0.88%
2023/04/12	1	7.72	0	0.00	7.77	1	643	0.16%
2023/04/10	0	0.00	1	7.81	7.79	-1	637	-0.16%
2023/04/07	1	7.93	3	7.87	7.83	-2	631	-0.32%
2023/04/06	3	7.83	5	7.79	7.83	-2	620	-0.32%
2023/03/23	0.1	7.46	0	0.00	7.43	0.1	568	0.02%
2023/03/15	0	0.00	3	7.49	7.49	-3	571	-0.53%
2023/03/14	1	7.62	0	0.00	7.62	1	557	0.18%
2023/03/13	0	0.00	7	7.66	7.63	-7	561	-1.25%
2023/03/10	4	7.81	2	7.69	7.75	2	560	0.36%
2023/03/09	3	7.86	22	7.87	7.71	-19	544	-3.49%
2023/03/08	3	7.80	22	7.66	7.86	-19	523	-3.63%
2023/03/07	5	7.62	0	0.00	7.61	5	494	1.01%
2023/03/03	0	0.00	5	7.41	7.41	-5	475	-1.05%
2023/02/24	3	7.31	0	0.00	7.31	3	476	0.63%
2023/02/06	3.8	7.14	0	0.00	7.14	3.8	543	0.69%
2023/02/02	0	0.00	3	7.13	7.14	-3	521	-0.58%
2023/02/01	1	7.14	0	0.00	7.14	1	511	0.20%
2023/01/31	0	0.00	3	7.14	7.13	-3	504	-0.59%
2023/01/16	3	7.07	0	0.00	7.08	3	499	0.60%
2022/12/30	2	7.10	0	0.00	7.09	2	510	0.39%
2022/12/28	3	7.11	0	0.00	7.11	3	509	0.59%
2022/12/22	2	7.19	3	7.14	7.19	-1	520	-0.19%
2022/12/21	2	7.10	5	7.12	7.10	-3	528	-0.57%
2022/12/20	1	7.10	0	0.00	7.10	1	527	0.19%
2022/12/19	0.1	7.20	0	0.00	7.21	0.1	536	0.03%
2022/12/16	0.3	7.22	0	0.00	7.16	0.3	545	0.06%
2022/12/12	3	7.12	0	0.00	7.17	3	544	0.55%
2022/12/07	2	7.16	0	0.00	7.17	2	591	0.34%
2022/12/01	18	7.26	0	0.00	7.21	18	610	2.95%
2022/11/22	5	7.08	0	0.00	7.04	5	591	0.85%
2022/11/21	4	7.07	0	0.00	7.04	4	590	0.68%
2022/11/18	2	7.10	0	0.00	7.06	2	589	0.34%
2022/11/17	3	7.17	0	0.00	7.10	3	584	0.51%
2022/11/16	5	7.26	0	0.00	7.08	5	576	0.87%
2022/11/15	0.5	7.29	0	0.00	7.29	0.5	560	0.10%
2022/11/11	11	7.35	0	0.00	7.30	11	543	2.02%
2022/11/10	3	7.62	0	0.00	7.56	3	530	0.57%
2022/11/02	1	7.69	0	0.00	7.66	1	541	0.18%
2022/10/19	0	0.00	11.4	7.73	7.68	-11.4	554	-2.05%
2022/10/18	1	7.79	0	0.00	7.70	1	553	0.18%
2022/10/13	2	7.60	0	0.00	7.54	2	551	0.36%
2022/10/04	3	7.91	0	0.00	7.89	3	557	0.54%
2022/09/28	9	7.73	0	0.00	7.70	9	565	1.59%
2022/09/26	0.5	7.93	0	0.00	7.90	0.5	561	0.09%
2022/09/21	0	0.00	1	8.09	8.07	-1	563	-0.18%
2022/09/20	1	8.13	2	8.06	8.09	-1	562	-0.18%
2022/09/19	2	8.18	0	0.00	8.05	2	562	0.36%
2022/09/16	6	8.22	17	8.22	8.15	-11	560	-1.96%
2022/09/15	6	8.20	9	8.10	8.25	-3	553	-0.54%
2022/09/14	7	8.04	11	8.06	8.15	-4	535	-0.75%
2022/09/13	9	8.06	3	8.14	8.13	6	528	1.14%
2022/09/12	3	7.90	2	7.90	7.90	1	512	0.20%
2022/09/07	2	7.60	0	0.00	7.62	2	509	0.39%
2022/09/05	10	7.83	0	0.00	7.80	10	516	1.94%
2022/08/29	0.1	7.75	0	0.00	7.73	0.1	516	0.02%
2022/08/18	1	7.64	0	0.00	7.65	1	578	0.17%
2022/08/16	0	0.00	5	7.60	7.64	-5	570	-0.88%
2022/08/15	0	0.00	7	7.63	7.64	-7	565	-1.24%
2022/08/11	2	7.51	1	7.51	7.53	1	566	0.18%
2022/08/08	1	7.18	0	0.00	7.18	1	596	0.17%
2022/08/05	3	7.19	0	0.00	7.20	3	615	0.49%
2022/08/02	0	0.00	10	7.20	7.22	-10	668	-1.50%
2022/08/01	0	0.00	13	7.25	7.23	-13	713	-1.82%
2022/07/25	0	0.00	1	7.27	7.30	-1	807	-0.12%
2022/07/22	1	7.30	0	0.00	7.28	1	820	0.12%
2022/07/20	3	7.30	2	7.24	7.28	1	915	0.11%
2022/07/19	3	7.24	0	0.00	7.25	3	927	0.32%
2022/07/18	1	7.20	0	0.00	7.20	1	940	0.11%
2022/07/15	3	7.12	0	0.00	7.12	3	965	0.31%
2022/07/14	3	7.16	0	0.00	7.15	3	974	0.31%
2022/07/12	2	7.12	0	0.00	7.12	2	999	0.20%
2022/07/08	0	0.00	2	7.27	7.27	-2	1,011	-0.20%
2022/07/07	2	7.35	0	0.00	7.27	2	1,020	0.20%
2022/07/06	2	7.30	0	0.00	7.31	2	1,046	0.19%
2022/07/01	0	0.00	10	7.43	7.30	-10	1,093	-0.91%
2022/06/29	3	7.57	0	0.00	7.56	3	1,108	0.27%
2022/06/28	9	7.64	0	0.00	7.64	9	1,132	0.79%
2022/06/24	0	0.00	2	7.69	7.67	-2	1,140	-0.18%
2022/06/23	12	7.64	2	7.64	7.66	10	1,147	0.87%
2022/06/22	32.1	7.65	4	7.70	7.66	28.1	1,144	2.45%
2022/06/21	2	7.75	0	0.00	7.72	2	1,149	0.17%
2022/06/20	2	7.76	2	7.72	7.58	0	1,153	0.00%
2022/06/17	90	7.66	5	7.52	7.63	85	1,151	7.38%
2022/06/16	0	0.00	3	7.74	7.60	-3	1,170	-0.26%
2022/06/15	2	7.72	0	0.00	7.73	2	1,194	0.17%
2022/06/13	0	0.00	2	7.61	7.58	-2	1,227	-0.16%
2022/06/10	0	0.00	9	7.74	7.77	-9	1,260	-0.71%
2022/06/08	4	7.83	0	0.00	7.80	4	1,281	0.31%
2022/06/02	2	7.85	1	7.85	7.85	1	1,359	0.07%
2022/06/01	12	7.98	7	7.95	7.90	5	1,386	0.36%
2022/05/31	18	8.06	9	8.08	8.06	9	1,386	0.65%
2022/05/30	1	7.69	1.8	7.68	7.67	-0.8	1,346	-0.06%
2022/05/26	4	7.59	0	0.00	7.53	4	1,354	0.30%
2022/05/25	0	7.53	0	0.00	7.53	0	1,370	0.00%
2022/05/24	0	0.00	2	7.49	7.46	-2	1,404	-0.14%
2022/05/23	3	7.55	1	7.55	7.55	2	1,415	0.14%
2022/05/20	2	7.56	0	0.00	7.51	2	1,430	0.14%
2022/05/19	0	0.00	5	7.43	7.52	-5	1,442	-0.35%
2022/05/18	4	7.72	1	7.70	7.66	3	1,456	0.21%
2022/05/17	2	7.58	0	0.00	7.53	2	1,451	0.14%
2022/05/16	4	7.51	1	7.46	7.45	3	1,455	0.21%
2022/05/13	1	7.59	1	7.42	7.45	0	1,454	0.00%
2022/05/12	32	7.55	0	0.00	7.48	32	1,455	2.20%
2022/05/11	2	7.72	3	7.73	7.71	-1	1,448	-0.07%
2022/05/10	19	7.75	1	7.83	7.83	18	1,440	1.25%
2022/05/09	18	8.02	2	8.01	7.89	16	1,438	1.11%
2022/05/05	5	8.50	1	8.52	8.46	4	1,421	0.28%
2022/04/29	5	8.68	3	8.65	8.70	2	1,423	0.14%
2022/04/28	11	8.62	5.6	8.61	8.61	5.4	1,442	0.37%
2022/04/27	0	0.00	3	8.79	8.68	-3	1,437	-0.21%
2022/04/26	3	9.22	8	9.10	8.95	-5	1,450	-0.34%
2022/04/25	2	8.87	4	9.00	8.82	-2	1,389	-0.14%
2022/04/22	1	9.05	0	0.00	9.05	1	1,389	0.07%
2022/04/21	4	8.94	0	0.00	8.97	4	1,392	0.29%
2022/04/20	18.5	8.75	0	0.00	8.80	18.5	1,376	1.34%
2022/04/14	21	8.85	2	8.87	8.86	19	1,397	1.36%
2022/04/13	1	8.83	0	0.00	8.88	1	1,400	0.07%
2022/04/12	2	8.94	8	8.82	8.73	-6	1,396	-0.43%
2022/04/11	3	8.86	4	8.79	8.85	-1	1,385	-0.07%
2022/04/08	94	8.75	0	0.00	8.75	94	1,382	6.80%
2022/04/07	0	0.00	8	8.77	8.67	-8	1,403	-0.57%
2022/04/06	25	8.67	30	8.65	8.92	-5	1,400	-0.36%
2022/04/01	20	8.59	0	0.00	8.56	20	1,391	1.44%
2022/03/31	18	8.62	0	0.00	8.57	18	1,410	1.28%
2022/03/30	3	8.42	0	0.00	8.44	3	1,407	0.21%
2022/03/24	0	0.00	0.3	8.45	8.50	-0.3	1,422	-0.02%
2022/03/23	15	8.49	0	0.00	8.47	15	1,425	1.05%
2022/03/22	0	0.00	5	8.41	8.42	-5	1,430	-0.35%
2022/03/21	5	8.58	7	8.57	8.54	-2	1,429	-0.14%
2022/03/18	3.5	8.45	0	0.00	8.54	3.5	1,422	0.25%
2022/03/17	2	8.25	0	0.00	8.21	2	1,410	0.14%
2022/03/16	2	8.04	0	0.00	8.06	2	1,418	0.14%
2022/03/15	33	7.89	0	0.00	8.00	33	1,413	2.34%
2022/03/14	0	0.00	1	8.07	8.08	-1	1,403	-0.07%
2022/03/10	7.3	8.20	0	0.00	8.15	7.3	1,402	0.52%
2022/03/09	3	8.07	0	0.00	8.06	3	1,405	0.21%
2022/03/08	1	8.19	0	0.00	8.00	1	1,396	0.07%
2022/03/03	1	8.78	0	0.00	8.77	1	1,332	0.08%
2022/02/24	10	8.85	0	0.00	8.80	10	1,375	0.73%
2022/02/23	5	9.00	0	0.00	9.00	5	1,368	0.37%
2022/02/21	0	0.00	0.5	9.06	9.10	-0.5	1,406	-0.03%
2022/02/16	6	9.04	0	0.00	9.04	6	1,443	0.42%
2022/02/15	2	9.02	0	0.00	9.01	2	1,456	0.14%
2022/02/10	1	9.28	3	9.27	9.28	-2	1,546	-0.13%
2022/02/09	1	9.30	0	0.00	9.30	1	1,560	0.06%
2022/02/08	4	9.30	0	0.00	9.32	4	1,561	0.26%
2022/02/07	1	9.22	2	9.12	9.19	-1	1,563	-0.06%
2022/01/26	2	9.02	0	0.00	9.09	2	1,577	0.13%
2022/01/25	1	8.99	6	9.04	9.10	-5	1,575	-0.32%
2022/01/24	64	9.06	0	0.00	9.10	64	1,567	4.08%
2022/01/21	40	9.26	0	0.00	9.21	40	1,551	2.58%
2022/01/20	29	9.32	0	0.00	9.33	29	1,547	1.87%
2022/01/17	1	9.33	0	0.00	9.31	1	1,571	0.06%
2022/01/14	31	9.34	0	0.00	9.36	31	1,581	1.96%
2022/01/12	83	9.40	5	9.35	9.36	78	1,597	4.88%
2022/01/10	80	9.40	0	0.00	9.41	80	1,673	4.78%
2022/01/04	1	9.53	0	0.00	9.52	1	1,714	0.06%
2021/12/29	10	9.56	0	0.00	9.62	10	1,712	0.58%
2021/12/27	20	9.53	0	0.00	9.54	20	1,788	1.12%
2021/12/24	0	0.00	4	9.45	9.43	-4	1,861	-0.21%
2021/12/20	0	0.00	3	9.43	9.45	-3	2,250	-0.13%
2021/12/16	2	9.45	0	0.00	9.46	2	2,604	0.08%
2021/12/14	10	9.56	6	9.69	9.49	4	2,666	0.15%
2021/12/13	0	0.00	2	9.70	9.70	-2	2,657	-0.08%
2021/12/07	50	9.50	3	9.51	9.51	47	2,865	1.64%
2021/12/01	2	9.40	0	0.00	9.44	2	3,001	0.07%
2021/11/30	0	0.00	3	9.43	9.43	-3	3,027	-0.10%
2021/11/26	2	9.38	0	0.00	9.44	2	3,012	0.07%
2021/11/23	32	9.42	3	9.54	9.42	29	2,985	0.97%
2021/11/22	1	9.49	3	9.52	9.54	-2	2,948	-0.07%
2021/11/19	24	9.52	0	0.00	9.52	24	2,927	0.82%
2021/11/17	84	9.71	6	9.67	9.66	78	2,884	2.70%
2021/11/16	66	9.75	0	0.00	9.74	66	2,853	2.31%
2021/11/15	70	9.80	5	9.79	9.78	65	2,833	2.29%
2021/11/12	30	9.76	0	0.00	9.80	30	2,816	1.06%
2021/11/11	0	0.00	4	9.82	9.78	-4	2,804	-0.14%
2021/11/10	1	9.98	1	9.89	9.82	0	2,804	0.00%
2021/11/09	0.1	9.89	3	9.94	9.91	-2.9	2,774	-0.10%
2021/11/03	9	9.72	0	0.00	9.70	9	2,733	0.33%
2021/10/28	7	9.79	5.2	9.74	9.73	1.8	2,677	0.07%
2021/10/27	0	0.00	0.1	9.90	9.85	-0.1	2,655	0.00%
2021/10/26	0	0.00	3	9.93	9.85	-3	2,671	-0.11%
2021/10/25	1	9.92	3	9.70	9.95	-2	2,674	-0.07%
2021/10/22	3	9.81	2	9.74	9.70	1	2,664	0.04%
2021/10/21	1	9.89	19.6	9.90	9.88	-18.6	2,650	-0.70%
2021/10/20	3	9.97	3	9.90	9.88	0	2,655	0.00%
2021/10/19	3.2	9.95	6	9.93	9.90	-2.8	2,656	-0.11%
2021/10/18	20	9.92	58.9	9.96	9.97	-38.9	2,639	-1.47%
2021/10/15	1	9.60	1	9.54	9.52	0	2,578	0.00%
2021/10/13	2	9.46	0	0.00	9.44	2	2,580	0.08%
2021/10/12	3	9.56	0	0.00	9.51	3	2,564	0.12%
2021/10/08	0	0.00	10	9.86	9.76	-10	2,560	-0.39%
2021/10/07	0	0.00	35	9.83	9.83	-35	2,570	-1.36%
2021/10/06	0.5	9.77	2	9.63	9.72	-1.5	2,586	-0.06%
2021/10/05	33	9.47	0	0.00	9.72	33	2,599	1.27%
2021/10/04	74	9.63	2	9.90	9.69	72	2,602	2.77%
2021/10/01	2	9.91	2	9.94	9.85	0	2,561	0.00%
2021/09/30	16	10.24	10	10.25	10.10	6	2,561	0.23%
2021/09/29	10	9.91	0	0.00	9.90	10	2,359	0.42%
2021/09/28	3	9.98	5	9.99	10.00	-2	2,382	-0.08%
2021/09/27	6.8	10.01	2	10.00	10.00	4.8	2,369	0.20%
2021/09/24	8.2	10.05	6	10.05	10.05	2.2	2,336	0.09%
2021/09/23	24	9.99	3	10.00	10.00	21	2,258	0.93%
2021/09/22	9.4	10.30	0	0.00	10.30	9.4	2,020	0.47%
2021/09/17	5	11.50	0	0.00	11.40	5	1,981	0.25%
2021/09/15	2	11.60	16	11.98	11.55	-14	2,083	-0.67%
2021/09/14	19.2	12.55	7.1	12.26	12.30	12.1	2,087	0.58%
2021/09/13	12	11.08	12.5	11.75	12.10	-0.5	2,034	-0.03%
2021/09/10	0	0.00	5	10.94	11.00	-5	1,981	-0.25%
2021/09/08	0	0.00	0.2	10.80	11.00	-0.2	1,975	-0.01%
2021/09/07	0	0.00	2.2	10.95	11.00	-2.2	1,961	-0.11%
2021/09/06	2	10.95	0	0.00	11.00	2	1,979	0.10%
2021/09/03	0	0.00	6	10.90	10.90	-6	2,049	-0.29%
2021/08/30	0	0.00	2	10.90	10.90	-2	2,606	-0.08%
2021/08/27	2	10.90	0	0.00	10.85	2	2,723	0.07%
2021/08/25	0	0.00	1	10.80	10.85	-1	3,151	-0.03%
2021/08/23	1	10.85	2	10.80	10.90	-1	4,109	-0.02%
2021/08/19	0	0.00	2	10.70	10.65	-2	4,238	-0.05%
2021/08/16	19	10.62	0	0.00	10.60	19	4,446	0.43%
2021/08/13	7	11.06	0	0.00	11.00	7	4,512	0.16%
2021/08/12	7	11.10	0	0.00	11.35	7	4,632	0.15%
2021/08/11	8	11.37	0	0.00	11.60	8	5,030	0.16%
2021/08/05	0	0.00	2	12.25	12.15	-2	5,832	-0.03%
2021/08/03	0	11.90	0	0.00	11.95	0	6,823	0.00%
2021/07/29	4	11.95	0	0.00	12.00	4	7,456	0.05%
2021/07/27	0	0.00	3	12.60	12.35	-3	7,467	-0.04%
2021/07/26	2	12.90	2	12.78	12.75	0	7,515	0.00%
2021/07/23	5	12.66	0	0.00	12.65	5	7,646	0.07%
2021/07/22	1.1	12.30	1	12.25	12.40	0.1	7,653	0.00%
2021/07/21	4	12.35	3	12.47	12.50	1	7,686	0.01%
2021/07/20	0.1	12.50	0.5	12.50	12.60	-0.4	7,746	-0.01%
2021/07/19	0.1	12.80	0	0.00	12.90	0.1	7,760	0.00%
2021/07/16	1	12.90	2	13.15	13.00	-1	7,755	-0.01%
2021/07/15	2	13.15	0	0.00	13.25	2	7,758	0.03%
2021/07/14	2	12.70	72	12.70	12.70	-70	7,755	-0.90%
2021/07/13	2	13.28	4.9	13.07	13.05	-2.9	7,762	-0.04%
2021/07/12	2	13.10	4	13.30	13.00	-2	7,746	-0.03%
2021/07/09	1	13.60	9	13.37	13.35	-8	7,757	-0.10%
2021/07/08	92	13.79	5	13.97	13.85	87	7,725	1.13%
2021/07/07	28.6	14.07	14.8	13.95	14.10	13.8	7,695	0.18%
2021/06/29	7	10.41	5	10.40	10.45	2	7,600	0.03%
2021/06/28	2	10.50	7	10.45	10.60	-5	7,556	-0.07%
2021/06/25	1	10.80	0	0.00	10.70	1	7,498	0.01%
2021/06/24	8	10.73	0	0.00	10.75	8	7,501	0.11%
2021/06/23	2	10.40	4	10.48	10.50	-2	7,516	-0.03%
2021/06/22	5	10.55	0	0.00	10.55	5	7,504	0.07%
2021/06/21	2	10.45	10	10.50	10.45	-8	7,472	-0.11%
2021/06/18	2	11.00	10	10.84	10.70	-8	7,453	-0.11%
2021/06/17	3	11.05	76	11.10	11.10	-73	7,400	-0.99%
2021/06/16	0	0.00	12	10.41	10.40	-12	7,328	-0.16%
2021/06/15	1	10.50	4	10.60	10.65	-3	7,276	-0.04%
2021/06/11	6	11.08	2	10.95	10.90	4	7,219	0.06%
2021/06/10	0	0.00	15.2	11.07	11.00	-15.2	7,184	-0.21%
2021/06/09	5	11.10	8	11.05	11.05	-3	7,138	-0.04%
2021/06/08	13	11.34	0	0.00	11.35	13	7,106	0.18%
2021/06/07	3	11.45	0	0.00	11.30	3	7,095	0.04%
2021/06/04	11	11.80	6	11.90	11.70	5	7,029	0.07%
2021/06/03	6	12.24	43	12.36	12.30	-37	6,907	-0.54%
2021/06/02	61	11.86	14	11.55	11.50	47	6,700	0.70%
2021/06/01	24	12.15	49	12.02	12.25	-25	6,535	-0.38%
2021/05/31	19	12.18	5	12.38	12.10	14	6,441	0.22%
2021/05/28	13.6	12.25	10	12.35	12.10	3.6	6,306	0.06%
2021/05/27	19	12.17	46	12.10	12.20	-27	6,183	-0.44%
2021/05/26	53	12.69	33	12.65	12.65	20	6,027	0.33%
2021/05/25	75	13.17	179	13.86	13.05	-104	5,754	-1.81%	大賣/鉅額交易
2021/05/24	22	12.30	57.2	12.53	12.75	-35.2	5,152	-0.68%
2021/05/21	11	11.60	10	11.60	11.60	1	4,804	0.02%
2021/05/20	3	10.45	31	10.55	10.55	-28	4,718	-0.59%
2021/05/19	8	9.62	2	9.80	9.60	6	4,665	0.13%
2021/05/18	13	9.82	15	9.82	10.00	-2	4,628	-0.04%
2021/05/17	18	9.39	18	9.36	9.36	0	4,590	0.00%
2021/05/14	7	10.50	1	10.90	10.40	6	4,504	0.13%
2021/05/13	47	10.94	4	11.14	10.85	43	4,414	0.97%
2021/05/12	44.3	12.06	32	12.26	12.05	12.3	4,270	0.29%
2021/05/11	35	12.09	158	12.16	12.30	-123	3,839	-3.20%	大賣/鉅額交易
2021/05/10	25	11.20	7	10.93	11.20	18	3,412	0.53%
2021/05/07	34	10.06	3	10.08	10.20	31	3,307	0.94%
2021/05/06	18	10.54	12	10.73	10.40	6	3,208	0.19%
2021/05/05	22	11.56	27	11.48	11.50	-5	3,017	-0.17%
2021/05/04	64	12.53	168.3	12.46	12.70	-104.2	2,694	-3.87%	大賣/鉅額交易
2021/05/03	20	11.23	48	11.17	11.55	-28	2,020	-1.39%
2021/04/29	54	10.33	17	10.24	10.50	37	1,736	2.13%
2021/04/28	3.5	9.68	24	9.37	9.72	-20.5	1,463	-1.40%
2021/04/27	0	0.00	27	9.12	9.14	-27	1,391	-1.94%
2021/04/26	2	9.08	47	9.07	9.06	-45	1,368	-3.29%
2021/04/23	8	9.16	2	9.55	9.16	6	1,338	0.45%
2021/04/22	50	9.57	317	9.63	9.45	-267	1,292	-20.66%	大賣/鉅額交易
2021/04/21	63	9.07	2	9.00	9.10	61	1,141	5.34%
2021/04/20	10	9.08	7	9.19	9.00	3	1,113	0.27%
2021/04/19	4	9.06	9	9.04	9.11	-5	1,097	-0.46%
2021/04/16	0	0.00	16.6	8.59	8.67	-16.6	1,028	-1.62%
2021/04/15	3	8.42	1	8.39	8.46	2	1,013	0.20%
2021/04/14	3	8.27	0	0.00	8.29	3	1,016	0.30%
2021/04/12	20	8.64	3	8.62	8.63	17	1,025	1.66%
2021/04/09	0	0.00	11	8.32	8.34	-11	1,008	-1.09%
2021/04/08	11	8.45	3	8.47	8.45	8	1,007	0.79%
2021/03/31	3	8.17	0	0.00	8.18	3	1,058	0.28%
2021/03/30	0	0.00	3	8.30	8.26	-3	1,107	-0.27%
2021/03/29	0	0.00	5	8.57	8.53	-5	1,217	-0.41%
2021/03/26	0	0.00	11.6	8.25	8.65	-11.6	1,244	-0.93%
2021/03/25	15	8.12	0	0.00	8.15	15	1,192	1.26%
2021/03/24	1	8.05	0	0.00	8.05	1	1,180	0.08%
2021/03/15	0	0.00	2.2	8.07	8.12	-2.2	1,259	-0.17%
2021/03/08	7	8.00	0	0.00	8.00	7	1,294	0.54%
2021/03/02	14	8.07	0	0.00	8.00	14	1,320	1.06%
2021/02/24	2	8.21	0	0.00	8.19	2	1,321	0.15%
2021/02/17	11	7.63	0	0.00	7.71	11	1,299	0.85%
2021/02/01	3	8.43	0	0.00	8.33	3	1,285	0.23%
2021/01/29	1	8.72	0	0.00	8.48	1	1,286	0.08%
2021/01/28	10	8.79	68	8.80	8.75	-58	1,275	-4.55%
2021/01/27	0	0.00	1	8.94	8.96	-1	1,272	-0.08%
2021/01/25	1	8.90	0	0.00	9.07	1	1,291	0.08%
2021/01/22	0	0.00	2	8.92	8.90	-2	1,354	-0.15%
2021/01/21	0	0.00	1	9.28	9.02	-1	1,404	-0.07%
2021/01/20	1	9.05	0	0.00	9.27	1	1,397	0.07%
2021/01/19	5	8.93	0.5	8.90	8.93	4.5	1,374	0.33%
2021/01/18	8	8.94	0	0.00	8.93	8	1,375	0.58%
2021/01/15	1	9.08	2	9.13	9.03	-1	1,372	-0.07%
2021/01/13	3	9.23	0.1	9.25	9.16	2.9	1,364	0.22%
2021/01/12	33	9.21	128.3	9.10	9.16	-95.3	1,361	-7.00%	大賣/
2021/01/08	3	9.36	2	9.37	9.37	1	1,340	0.07%
2021/01/07	15	9.53	0.1	9.47	9.50	14.9	1,328	1.12%
2021/01/06	128	9.70	10	9.63	9.58	118	1,320	8.93%	大買/鉅額交易
2021/01/04	1	9.95	0	0.00	9.92	1	1,290	0.08%
2020/12/31	2	9.85	32	10.00	9.85	-30	1,288	-2.33%
2020/12/30	9	9.82	5	9.85	9.83	4	1,289	0.31%
2020/12/29	43	9.82	0	0.00	9.80	43	1,349	3.19%
2020/12/28	49	9.98	0	0.00	9.95	49	1,412	3.47%
2020/12/25	2	9.95	14.3	10.12	9.99	-12.3	1,384	-0.89%
2020/12/24	53	9.74	5	9.97	10.00	48	1,336	3.59%
2020/12/23	15	9.98	5	10.06	9.93	10	1,295	0.77%
2020/12/22	0	0.00	142.8	9.83	9.92	-142.8	1,179	-12.11%	大賣/鉅額交易
2020/12/21	40	9.45	3	9.48	9.55	37	1,122	3.30%
2020/12/18	30	9.52	0	0.00	9.50	30	1,127	2.66%
2020/12/17	10	9.60	7	9.60	9.54	3	1,147	0.26%
2020/12/16	20	9.60	32	9.70	9.60	-12	1,178	-1.02%
2020/12/15	0	0.00	24	9.67	9.60	-24	1,179	-2.03%
2020/12/14	0.6	9.47	8	9.52	9.47	-7.4	1,147	-0.65%
2020/12/11	10	9.47	0	0.00	9.46	10	1,167	0.86%
2020/12/09	15	9.40	0	0.00	9.37	15	1,148	1.31%
2020/12/08	6	9.33	0	0.00	9.33	6	1,157	0.52%
2020/12/07	1	9.43	0	0.00	9.40	1	1,148	0.09%
2020/12/04	9.6	9.43	0	0.00	9.43	9.6	1,141	0.84%
2020/12/03	0	0.00	1	9.46	9.46	-1	1,135	-0.09%
2020/11/30	0	0.00	5	9.55	9.55	-5	1,156	-0.43%
2020/11/25	3	9.44	0	0.00	9.43	3	1,159	0.26%
2020/11/24	45	9.50	0	0.00	9.45	45	1,162	3.87%
2020/11/23	6	9.46	0	0.00	9.46	6	1,162	0.52%
2020/11/19	5	9.50	15	9.48	9.47	-10	1,166	-0.86%
2020/11/18	0	0.00	2	9.47	9.49	-2	1,174	-0.17%
2020/11/17	0	0.00	20	9.52	9.47	-20	1,181	-1.69%
2020/11/16	22	9.51	0	0.00	9.46	22	1,207	1.82%
2020/11/11	0	0.00	0	9.50	9.50	0	1,250	0.00%
2020/11/10	8	9.56	0	0.00	9.51	8	1,299	0.62%
2020/11/04	3	9.57	0	0.00	9.60	3	1,360	0.22%
2020/11/03	10	9.66	0	0.00	9.61	10	1,444	0.69%
2020/10/30	0	0.00	12	9.85	9.88	-12	1,536	-0.78%
2020/10/29	2	9.69	3	9.90	9.95	-1	1,583	-0.06%
2020/10/22	3	9.50	0	0.00	9.50	3	1,642	0.18%
2020/10/19	0	0.00	8	9.58	9.57	-8	1,702	-0.47%
2020/10/16	21	9.71	0	0.00	9.60	21	1,715	1.22%
2020/10/15	1	9.66	0	0.00	9.66	1	1,745	0.06%
2020/10/14	0	0.00	8	9.81	9.75	-8	1,781	-0.45%
2020/10/12	23	9.69	0	0.00	9.65	23	1,805	1.27%
2020/10/08	1	9.75	0	0.00	9.80	1	1,846	0.05%
2020/10/07	0	0.00	3	9.93	9.97	-3	1,938	-0.15%
2020/10/06	13	9.96	16	9.93	9.90	-3	2,107	-0.14%
2020/10/05	1	10.10	28	9.95	10.25	-27	2,116	-1.28%
2020/09/25	6	9.36	0	0.00	9.33	6	2,213	0.27%
2020/09/24	8	9.52	0	0.00	9.46	8	2,245	0.36%
2020/09/23	0	0.00	11	9.93	9.80	-11	2,256	-0.49%
2020/09/22	50	9.76	3	9.70	9.57	47	2,266	2.07%
2020/09/21	9	9.86	26	9.90	9.90	-17	2,279	-0.75%
2020/09/18	11	9.66	3	9.73	9.72	8	2,284	0.35%
2020/09/16	3	9.58	0	9.60	9.61	3	2,479	0.12%
2020/09/15	5	9.36	0	0.00	9.34	5	2,724	0.18%
2020/09/11	17	9.34	0	0.00	9.33	17	2,921	0.58%
2020/09/10	2.5	9.53	0	0.00	9.53	2.5	2,995	0.08%
2020/09/09	15	9.38	0	0.00	9.52	15	3,023	0.50%
2020/08/31	5	9.64	0	0.00	9.60	5	3,239	0.15%
2020/08/26	0	0.00	2	9.54	9.65	-2	3,245	-0.06%
2020/08/21	53	9.59	3	9.68	9.60	50	3,260	1.53%
2020/08/20	6	9.39	0	0.00	9.44	6	3,261	0.18%
2020/08/19	13	9.88	0	0.00	9.73	13	3,243	0.40%
2020/08/18	2	10.00	20	10.00	9.94	-18	3,249	-0.55%
2020/08/17	3	10.05	0	0.00	10.00	3	3,347	0.09%
2020/08/14	23	10.19	13	10.23	10.05	10	3,353	0.30%
2020/08/13	3	9.76	0	0.00	9.69	3	3,316	0.09%
2020/08/12	9	10.02	0	0.00	9.96	9	3,303	0.27%
2020/08/11	8	9.99	0	0.00	9.96	8	3,304	0.24%
2020/08/10	9	10.23	0	0.00	10.10	9	3,316	0.27%
2020/08/07	4	10.25	44	10.33	10.60	-40	3,320	-1.20%
2020/08/06	7	10.17	11	10.25	10.60	-4	3,326	-0.12%
2020/08/05	3	10.10	1	10.05	10.05	2	3,288	0.06%
2020/08/04	13	10.19	81	10.58	10.25	-68	3,303	-2.06%
2020/08/03	1	9.61	89.2	10.04	10.20	-88.2	3,355	-2.63%
2020/07/31	6	9.30	0	0.00	9.29	6	3,320	0.18%
2020/07/30	8	9.40	0	0.00	9.39	8	3,403	0.24%
2020/07/29	0	0.00	3	9.67	9.42	-3	3,435	-0.09%
2020/07/28	13	9.35	0	0.00	9.23	13	3,435	0.38%
2020/07/27	3	9.60	0	0.00	9.49	3	3,433	0.09%
2020/07/24	5	10.00	8	9.96	9.78	-3	3,419	-0.09%
2020/07/23	3	9.74	0	0.00	9.67	3	3,394	0.09%
2020/07/21	3	10.00	0	0.00	10.00	3	3,388	0.09%
2020/07/20	5	9.16	21	10.02	10.40	-16	3,346	-0.48%
2020/07/17	6	9.50	0.1	9.58	9.49	5.9	3,302	0.18%
2020/07/16	3	9.87	1	10.00	10.00	2	3,274	0.06%
2020/07/15	6	9.90	5	9.80	9.78	1	3,258	0.03%
2020/07/14	11	10.20	10	10.21	10.10	1	3,218	0.03%
2020/07/13	13	10.43	38	10.72	10.95	-25	3,111	-0.80%
2020/07/10	6	9.73	32	9.71	9.99	-26	2,924	-0.89%
2020/07/09	23	9.11	10	9.21	9.09	13	2,849	0.46%
2020/07/08	25	9.71	0	0.00	9.54	25	2,794	0.89%
2020/07/06	9	9.88	14	9.87	9.85	-5	2,749	-0.18%
2020/07/02	6	10.20	17.4	10.17	10.20	-11.4	2,790	-0.41%
2020/07/01	12	10.44	0	0.00	10.25	12	2,770	0.43%
2020/06/30	3	10.47	51	10.56	10.50	-48	2,755	-1.74%
2020/06/29	8	10.15	27	10.36	10.40	-19	2,717	-0.70%
2020/06/24	6	10.12	8	10.59	10.40	-2	2,677	-0.07%
2020/06/23	26	10.50	16	10.33	10.30	10	2,608	0.38%
2020/06/22	47	11.81	12	12.14	11.40	35	2,451	1.43%
2020/06/19	1	11.85	20	11.85	11.85	-19	2,183	-0.87%
2020/06/18	6	10.80	6	10.80	10.80	0	2,052	0.00%
2020/06/17	0	0.00	6	9.83	9.83	-6	1,986	-0.30%
2020/06/16	0	0.00	12	8.86	8.94	-12	1,909	-0.63%
2020/06/15	0	0.00	12	8.68	8.57	-12	1,895	-0.63%
2020/06/12	6	8.19	0	0.00	8.26	6	1,877	0.32%
2020/06/11	7	8.56	0	0.00	8.31	7	1,886	0.37%
2020/06/10	15	8.87	0	0.00	8.75	15	1,882	0.80%
2020/06/09	12	9.20	14	9.37	9.25	-2	1,866	-0.11%
2020/06/08	6	8.26	3	8.49	8.61	3	1,773	0.17%
2020/06/05	1	8.18	3	8.30	8.25	-2	1,734	-0.12%
2020/06/03	0	0.00	17	7.93	8.00	-17	1,736	-0.98%
2020/06/02	3	7.90	2	7.99	7.89	1	1,725	0.06%
2020/06/01	1	8.03	0	0.00	8.05	1	1,713	0.06%
2020/05/27	3	8.09	3	8.30	8.10	0	1,684	0.00%
2020/05/26	28	8.21	6	8.29	8.23	22	1,672	1.32%
2020/05/25	11	8.22	0	0.00	8.18	11	1,659	0.66%
2020/05/22	313	8.51	13	8.52	8.42	300	1,627	18.43%	大買/鉅額交易
2020/05/20	5	7.37	0	0.00	7.26	5	1,490	0.34%
2020/05/18	3	7.37	0	0.00	7.32	3	1,462	0.21%
2020/05/15	16	7.75	70	7.51	7.61	-54	1,451	-3.72%
2020/05/14	61	8.39	0	0.00	8.08	61	1,417	4.30%
2020/05/11	11	8.94	0	0.00	8.65	11	1,248	0.88%
2020/05/08	10	8.96	0	0.00	8.64	10	1,197	0.83%
2020/05/06	0	0.00	9	8.31	8.53	-9	995	-0.90%
2020/05/05	0	0.00	8	7.79	7.76	-8	907	-0.88%
2020/05/04	3	7.27	0	0.00	7.20	3	886	0.34%
2020/04/30	2	7.60	3	7.56	7.59	-1	879	-0.11%
2020/04/29	1	7.43	4	7.39	7.39	-3	869	-0.34%
2020/04/27	0	0.00	1	7.40	7.36	-1	877	-0.11%
2020/04/24	1	7.54	7	7.44	7.46	-6	865	-0.69%
2020/04/22	1	6.86	0	0.00	6.98	1	847	0.12%
2020/04/20	1	7.25	3	7.12	7.09	-2	845	-0.24%
2020/04/17	2	7.12	0	0.00	7.06	2	842	0.24%
2020/04/13	3	7.31	5	7.25	7.32	-2	837	-0.24%
2020/04/10	5	7.77	0	0.00	7.80	5	822	0.61%
2020/04/09	9	7.90	3	7.96	7.96	6	807	0.74%
2020/04/08	6	8.02	35	8.02	8.19	-29	774	-3.74%
2020/04/07	1	7.51	0	0.00	7.51	1	667	0.15%
2020/03/25	5	5.40	10	5.40	5.41	-5	616	-0.81%
2020/03/24	0	0.00	5	5.15	5.18	-5	615	-0.81%
2020/03/23	0	0.00	5.5	5.02	5.05	-5.5	615	-0.89%
2020/03/20	0	0.00	11.1	5.12	5.24	-11.1	612	-1.81%
2020/03/19	6	4.97	15	4.97	4.96	-9	601	-1.50%
2020/03/18	0	0.00	60	5.54	5.47	-60	581	-10.32%
2020/03/16	4	6.06	0	0.00	5.90	4	554	0.72%
2020/03/13	0	0.00	6	6.11	6.07	-6	535	-1.12%
2020/03/12	7	6.80	0	0.00	6.69	7	503	1.39%
2020/03/11	1	7.46	0	0.00	7.35	1	487	0.21%
2020/03/05	0	0.00	4.4	7.90	7.95	-4.4	489	-0.90%
2020/03/04	0	0.00	3	7.83	7.83	-3	486	-0.62%
2020/02/25	2	8.06	0	0.00	8.06	2	481	0.42%
2020/02/21	0	0.00	5	8.17	8.15	-5	502	-0.99%
2020/02/19	12	8.14	6.5	8.15	8.12	5.5	510	1.08%
2020/02/18	0	0.00	5	8.19	8.11	-5	560	-0.89%
2020/02/14	1	8.31	0	0.00	8.32	1	567	0.18%
2020/02/11	2	8.31	3	8.42	8.31	-1	567	-0.18%
2020/02/10	3	8.41	0	0.00	8.41	3	559	0.54%
2020/02/06	20	8.92	0	0.00	8.75	20	549	3.64%
2020/02/05	0	0.00	6	8.81	8.80	-6	540	-1.11%
2020/02/04	2	8.31	1	8.52	8.27	1	518	0.19%
2020/02/03	3	8.13	0	0.00	8.17	3	512	0.59%
2020/01/31	7	8.36	6	8.39	8.42	1	500	0.20%
2020/01/30	1	8.36	2	8.90	8.36	-1	495	-0.20%
2020/01/17	1	9.00	0	0.00	8.98	1	471	0.21%
2020/01/14	0	0.00	32.5	9.00	9.01	-32.5	468	-6.93%
2020/01/13	5	9.00	0	0.00	9.01	5	466	1.07%
2020/01/09	1	8.97	0	0.00	9.02	1	476	0.21%
2020/01/08	4	8.93	0	0.00	9.10	4	479	0.83%
2020/01/07	1	9.06	0	0.00	9.02	1	471	0.21%
2019/12/27	2	9.18	0	0.00	9.16	2	474	0.42%
2019/12/23	1	9.18	0	0.00	9.17	1	481	0.21%
2019/12/20	1.5	9.20	0	0.00	9.19	1.5	481	0.31%
2019/12/18	0	0.00	1	9.22	9.22	-1	470	-0.21%
2019/12/12	1	9.26	0	0.00	9.22	1	461	0.22%
2019/12/10	0	0.00	0.5	9.41	9.43	-0.5	457	-0.11%
2019/12/06	2	9.44	1	9.50	9.54	1	454	0.22%
2019/12/05	0	0.00	1	9.31	9.36	-1	438	-0.23%
2019/12/04	4.9	9.02	60	9.01	9.07	-55.1	425	-12.94%
2019/12/03	2	9.11	5	9.16	9.14	-3	408	-0.73%
2019/12/02	1	9.20	23	9.18	9.15	-22	405	-5.43%
2019/11/29	1	9.26	0	0.00	9.25	1	400	0.25%
2019/11/27	5	9.31	0	0.00	9.31	5	396	1.26%
2019/11/22	1	9.32	0	0.00	9.32	1	386	0.26%
2019/11/21	2	9.32	4	9.32	9.31	-2	386	-0.52%
2019/11/20	5	9.25	0	0.00	9.36	5	381	1.31%
2019/11/18	5	9.29	0	0.00	9.29	5	367	1.36%
2019/11/15	24	9.33	1	9.40	9.40	23	363	6.34%
2019/11/14	3	9.84	0	0.00	9.80	3	312	0.96%
2019/11/13	5	10.00	0	0.00	10.00	5	299	1.67%
2019/11/11	1	10.05	0	0.00	10.05	1	312	0.32%
2019/11/04	0	0.00	2	10.30	10.25	-2	372	-0.54%
2019/10/31	1	10.20	1	10.20	10.20	0	379	0.01%
2019/10/30	2	10.20	0	0.00	10.25	2	381	0.52%
2019/10/29	2	10.25	0	0.00	10.25	2	382	0.52%
2019/10/28	3.6	10.26	0	0.00	10.30	3.6	384	0.95%
2019/10/25	1	10.30	0	0.00	10.30	1	384	0.26%
2019/10/24	1	10.30	0	0.00	10.35	1	387	0.26%
2019/10/23	1	10.35	0	10.40	10.35	1	388	0.25%
2019/10/17	0	0.00	2	10.50	10.50	-2	394	-0.51%
2019/10/01	0	0.00	16.2	10.06	10.25	-16.2	378	-4.27%
2019/09/27	8	10.10	0	0.00	10.10	8	377	2.12%
2019/09/25	0	0.00	1	10.40	10.40	-1	368	-0.27%
2019/09/24	1	10.50	0	0.00	10.40	1	369	0.27%
2019/09/19	10	10.50	2	10.55	10.50	8	374	2.14%
2019/09/12	5	10.15	0	0.00	10.15	5	373	1.34%
2019/09/06	0	0.00	1	10.30	10.25	-1	379	-0.26%
2019/08/27	2	10.05	3	10.05	10.05	-1	407	-0.25%
2019/08/26	1	10.00	0	0.00	10.05	1	427	0.23%
2019/08/22	0	0.00	1	10.35	10.35	-1	462	-0.22%
2019/08/20	0	0.00	0.7	10.15	10.15	-0.7	476	-0.15%
2019/08/15	0	0.00	10	10.00	10.10	-10	606	-1.65%
2019/08/13	27	10.26	20	10.40	10.20	7	598	1.17%
2019/08/12	1	10.90	6	10.72	10.75	-5	655	-0.76%
2019/08/08	2	11.00	4	11.10	10.95	-2	651	-0.31%
2019/08/07	2	11.05	0	0.00	11.05	2	649	0.31%
2019/08/06	11	11.07	0	0.00	11.05	11	660	1.67%
2019/08/05	5	11.25	0	0.00	11.25	5	661	0.76%
2019/08/02	2	11.30	0	0.00	11.35	2	660	0.30%
2019/08/01	2	11.35	0	0.00	11.40	2	667	0.30%
2019/07/31	2	11.40	0	0.00	11.40	2	667	0.30%
2019/07/30	3	11.45	0	0.00	11.45	3	669	0.45%
2019/07/29	1	11.50	0	0.00	11.50	1	683	0.15%
2019/07/17	3	11.52	0	0.00	11.55	3	675	0.44%
2019/07/11	2	11.45	0	0.00	11.45	2	682	0.29%
2019/07/10	1	11.50	0	0.00	11.50	1	682	0.15%
2019/07/09	3	11.45	0	0.00	11.50	3	685	0.44%
2019/07/08	2	11.45	0	0.00	11.50	2	692	0.29%
2019/07/05	5	11.50	0	0.00	11.50	5	708	0.71%
2019/06/28	0	0.00	1	11.40	11.40	-1	754	-0.13%
2019/06/26	1	11.35	0	0.00	11.40	1	762	0.13%
2019/06/18	1	11.40	0	0.00	11.45	1	765	0.13%
2019/06/17	10	11.45	0	0.00	11.45	10	768	1.30%
2019/06/14	0	0.00	1	11.45	11.40	-1	775	-0.13%
2019/06/13	0	0.00	3	11.45	11.40	-3	781	-0.38%
2019/06/11	0	0.00	1	11.40	11.40	-1	811	-0.12%
2019/06/10	2	11.45	1	11.50	11.45	1	806	0.12%
2019/06/06	4	11.46	0	0.00	11.40	4	810	0.49%
2019/06/05	0	0.00	1	11.55	11.50	-1	809	-0.12%
2019/06/04	8	11.56	1	11.60	11.45	7	817	0.86%
2019/06/03	7	11.61	3	11.55	11.60	4	810	0.49%
2019/05/31	16	11.79	0	0.00	11.75	16	801	2.00%
2019/05/30	3	11.88	0	0.00	11.95	3	784	0.38%
2019/05/28	2	12.10	0	0.00	12.10	2	746	0.27%
2019/05/27	4	12.08	0	0.00	12.10	4	739	0.54%
2019/05/24	6	12.23	20	12.21	12.25	-14	727	-1.93%
2019/05/23	20	12.28	20	12.47	12.20	0	703	0.00%
2019/05/22	3	11.70	4	11.93	11.80	-1	601	-0.17%
2019/05/21	4	11.68	0	0.00	11.70	4	594	0.67%
2019/05/17	9	11.88	11	11.84	11.90	-2	584	-0.34%
2019/05/16	0	0.00	1	11.70	11.70	-1	496	-0.20%
2019/05/15	1	11.30	0	0.00	11.30	1	486	0.21%
2019/05/14	0	0.00	1	11.50	11.40	-1	488	-0.20%
2019/05/08	0	0.00	5	11.40	11.35	-5	452	-1.10%
2019/05/07	1	11.50	0	0.00	11.40	1	450	0.22%
2019/05/06	17	11.41	33	11.40	11.55	-16	451	-3.54%
2019/05/02	0	0.00	0	11.45	11.45	0	441	0.00%
2019/04/29	1	11.40	0	0.00	11.40	1	446	0.22%
2019/04/25	1	11.45	1	11.45	11.50	0	453	0.00%
2019/04/24	2	11.45	0	0.00	11.40	2	456	0.44%
2019/04/19	1	11.45	0	0.00	11.50	1	461	0.22%
2019/04/17	2	11.53	0	0.00	11.60	2	465	0.43%
2019/04/16	1	11.55	0	0.00	11.55	1	463	0.22%
2019/04/12	30	11.65	0	0.00	11.60	30	478	6.27%
2019/04/11	6	11.77	0	0.00	11.60	6	479	1.25%
2019/04/10	0	0.00	7	12.00	11.95	-7	462	-1.51%
2019/04/02	2	11.40	0	0.00	11.40	2	426	0.47%
2019/04/01	4	11.48	0	0.00	11.40	4	425	0.94%
2019/03/26	2	11.50	0	0.00	11.40	2	419	0.48%
2019/03/25	1	11.45	0	0.00	11.45	1	416	0.24%
2019/03/21	2	11.65	0	0.00	11.60	2	411	0.49%
2019/03/15	0	0.00	4	11.83	11.85	-4	399	-1.00%
2019/03/14	1	11.70	0	0.00	11.60	1	417	0.24%
2019/03/07	2	11.43	0	0.00	11.40	2	428	0.47%
2019/02/27	5	11.45	0	0.00	11.50	5	422	1.18%
2019/02/22	5	11.55	0	0.00	11.55	5	419	1.19%
2019/02/20	2	11.55	0	0.00	11.60	2	418	0.48%
2019/02/15	3	11.75	0	0.00	11.70	3	411	0.73%
2019/02/14	19	11.77	2	11.75	11.80	17	412	4.12%
2019/02/12	0	0.00	1	11.60	11.70	-1	405	-0.25%
2019/01/24	0	0.00	1	11.40	11.35	-1	412	-0.24%
2019/01/22	2	11.10	0	0.00	11.15	2	415	0.48%
2019/01/16	5	11.17	0	0.00	11.15	5	424	1.18%
2019/01/15	2	11.40	0	0.00	11.25	2	422	0.47%
2019/01/11	1	11.40	0	0.00	11.40	1	421	0.24%
2019/01/07	0	0.00	2	11.55	11.55	-2	439	-0.46%
2019/01/04	3	11.05	0	0.00	11.10	3	436	0.69%
2019/01/03	6	11.40	0	0.00	11.25	6	453	1.32%
2019/01/02	1	11.55	0	0.00	11.50	1	451	0.22%
2018/12/27	1	11.60	0	0.00	11.70	1	466	0.21%
2018/12/25	2	11.65	0	0.00	11.60	2	475	0.42%
2018/12/22	0	0.00	1	12.00	11.85	-1	484	-0.21%
2018/12/20	3	11.80	0	0.00	11.80	3	496	0.60%
2018/12/19	2	11.93	0	0.00	11.95	2	502	0.40%
2018/12/18	2	11.95	5	11.90	11.95	-3	520	-0.58%
2018/12/14	2	12.15	0	0.00	12.15	2	552	0.36%
2018/12/12	5	12.40	0	0.00	12.35	5	648	0.77%
2018/12/10	0	0.00	1	12.55	12.35	-1	725	-0.14%
2018/12/07	0	0.00	2	12.50	12.45	-2	763	-0.26%
2018/12/06	3	11.85	0	0.00	12.05	3	785	0.38%
2018/12/03	2	12.30	0	0.00	12.20	2	891	0.22%
2018/11/27	0	0.00	1	12.05	12.10	-1	995	-0.10%
2018/11/23	1	11.90	0	0.00	11.95	1	1,053	0.09%
2018/11/21	4	11.95	1	12.00	11.90	3	1,067	0.28%
2018/11/15	1	12.00	2	12.05	12.05	-1	1,276	-0.08%
2018/11/02	2	11.95	0	0.00	12.05	2	1,311	0.15%
2018/11/01	2	11.95	0	0.00	11.95	2	1,309	0.15%
2018/10/31	2	11.95	0	0.00	12.00	2	1,311	0.15%
2018/10/29	1	11.65	4	11.65	11.75	-3	1,305	-0.23%
2018/10/24	4	12.30	0	0.00	12.30	4	1,306	0.31%
2018/10/23	1	12.55	0	0.00	12.60	1	1,300	0.08%
2018/10/19	2	12.78	0	0.00	12.75	2	1,298	0.15%
2018/10/17	2	13.10	0	0.00	13.05	2	1,280	0.16%
2018/10/15	0.9	12.90	0	0.00	12.85	0.9	1,255	0.07%
2018/10/12	5	12.50	0	0.00	12.95	5	1,254	0.40%
2018/10/11	7	12.72	0	0.00	12.80	7	1,247	0.56%
2018/10/08	1	13.95	0	0.00	13.90	1	1,210	0.08%
2018/10/05	1	13.60	5	13.60	13.65	-4	1,204	-0.33%
2018/10/01	0	0.00	0.2	14.35	14.35	-0.2	1,160	-0.02%
2018/09/27	0	0.00	2	14.48	14.40	-2	1,150	-0.17%
2018/09/26	8	14.48	0	0.00	14.50	8	1,147	0.70%
2018/09/25	0	0.00	11	14.50	14.40	-11	1,151	-0.96%
2018/09/21	5	14.45	0	0.00	14.45	5	1,172	0.43%
2018/09/19	0.2	14.70	6	14.70	14.75	-5.8	1,143	-0.51%
2018/09/17	1	14.45	46	14.48	14.60	-45	1,050	-4.28%
2018/09/14	0	0.00	0.2	14.25	14.30	-0.2	996	-0.02%
2018/09/13	0	0.00	6	14.26	14.40	-6	973	-0.62%
2018/09/12	6	14.25	10	14.05	14.05	-4	930	-0.43%
2018/09/11	2	13.35	2	13.70	13.75	0	869	0.00%
2018/09/10	0	0.00	10	13.60	13.45	-10	854	-1.17%
2018/09/07	5	14.10	11	13.81	13.80	-6	817	-0.73%
2018/09/03	6	13.87	3	13.87	13.90	3	673	0.45%
2018/08/31	0	0.00	14	13.65	13.70	-14	627	-2.23%
2018/08/30	2	13.25	0	0.00	13.20	2	581	0.34%
2018/08/28	0	0.00	40	13.40	13.30	-40	576	-6.94%
2018/08/24	1	13.50	0	0.00	13.65	1	570	0.18%
2018/08/23	43	14.08	0	0.00	13.90	43	552	7.78%
2018/08/22	13	14.24	63.4	14.29	14.25	-50.4	520	-9.69%
2018/08/20	20	13.40	3	13.47	13.30	17	365	4.65%
2018/08/13	1	12.95	0	0.00	12.95	1	335	0.30%
2018/08/07	0	0.00	1	13.20	13.15	-1	396	-0.25%
2018/08/01	0	0.00	2	13.15	13.15	-2	400	-0.50%
2018/07/26	0.7	12.85	0	0.00	12.90	0.7	385	0.18%
2018/07/18	1	12.75	0	0.00	12.95	1	430	0.23%
2018/07/12	1	12.70	0	0.00	12.90	1	451	0.22%
2018/07/11	1	12.80	0	0.00	12.80	1	457	0.22%
2018/07/09	0.9	12.80	0	0.00	12.80	0.9	466	0.19%
2018/07/06	6	12.80	0	0.00	12.80	6	467	1.28%
2018/07/05	1	12.95	0	0.00	12.85	1	466	0.21%
2018/07/04	0	0.00	2	13.05	13.05	-2	467	-0.43%
2018/07/03	1	13.25	0	0.00	13.45	1	467	0.21%
2018/07/02	5	13.64	5	13.48	13.60	0	457	0.00%
2018/06/26	3	12.90	0	0.00	13.00	3	495	0.61%
2018/06/22	1	12.90	0	0.00	12.85	1	514	0.19%
2018/06/13	2	13.20	0	0.00	13.20	2	567	0.35%
2018/06/12	1	13.15	0	0.00	13.20	1	580	0.17%
2018/06/07	0	0.00	1	13.40	13.20	-1	583	-0.17%
2018/06/05	3	13.35	0	0.00	13.35	3	579	0.52%
2018/06/04	0	0.00	4	13.40	13.45	-4	576	-0.69%
2018/05/29	1	12.90	0	0.00	12.95	1	560	0.18%
2018/05/25	4	12.91	0	0.00	13.00	4	556	0.72%
2018/05/22	0	0.00	20	13.00	13.05	-20	557	-3.59%
2018/05/21	5	13.15	0	0.00	13.10	5	560	0.89%
2018/05/17	2	13.05	0	0.00	13.05	2	563	0.36%
2018/05/16	0	0.00	11	13.18	13.30	-11	548	-2.01%
2018/05/15	0	0.00	2	12.55	12.50	-2	512	-0.39%
2018/05/09	0	0.00	30	12.15	12.10	-30	529	-5.67%
2018/05/08	0	0.00	0.2	12.10	12.10	-0.2	535	-0.04%
2018/04/30	0	0.00	1	12.30	12.30	-1	544	-0.18%
2018/04/27	4	11.91	0	0.00	11.90	4	550	0.73%
2018/04/26	6	11.99	3	12.10	11.90	3	622	0.48%
2018/04/25	5	12.15	0	0.00	12.20	5	615	0.81%
2018/04/24	3	12.48	0	0.00	12.30	3	612	0.49%
2018/04/19	1	12.70	0	0.00	12.75	1	623	0.16%
2018/04/18	5	12.67	15	12.70	12.65	-10	628	-1.59%
2018/04/17	1	12.90	0	0.00	12.90	1	634	0.16%
2018/04/16	5	13.05	0	0.00	13.05	5	706	0.71%
2018/04/10	29	13.06	0	0.00	13.05	29	715	4.05%
2018/04/03	6	13.06	0	0.00	13.00	6	753	0.80%
2018/04/02	2	13.25	0	0.00	13.20	2	753	0.27%
2018/03/31	7	13.23	3	13.37	13.30	4	752	0.53%
2018/03/30	1	12.95	2	12.95	12.90	-1	684	-0.15%
2018/03/29	3	12.95	0	0.00	13.00	3	682	0.44%
2018/03/28	4	13.00	0	0.00	12.90	4	704	0.57%
2018/03/27	2	12.88	5	12.85	13.05	-3	700	-0.43%
2018/03/26	15	12.93	0	0.00	12.95	15	686	2.18%
2018/03/23	2	13.20	20	13.20	13.15	-18	676	-2.66%
2018/03/22	3	13.48	1	13.50	13.40	2	672	0.30%
2018/03/21	5	13.46	0	0.00	13.45	5	666	0.75%
2018/03/20	11	13.54	10	13.60	13.50	1	658	0.15%
2018/03/19	4	13.70	0	0.00	13.70	4	666	0.60%
2018/03/16	18	13.79	0	0.00	13.75	18	660	2.73%
2018/03/15	0	0.00	5.2	14.00	13.95	-5.2	645	-0.81%
2018/03/13	3	13.92	0	0.00	13.90	3	658	0.46%
2018/03/12	4	14.05	5	14.00	13.95	-1	654	-0.15%
2018/03/01	0	0.00	0.6	14.15	14.10	-0.6	702	-0.08%
2018/02/26	0	0.00	2	14.20	14.20	-2	709	-0.28%
2018/02/22	0	0.00	1	14.00	14.00	-1	747	-0.13%
2018/02/21	7.5	13.95	3.4	13.95	13.95	4.1	751	0.55%
2018/02/12	0	0.00	6	13.88	13.85	-6	751	-0.80%
2018/02/09	5	13.75	0	0.00	13.80	5	754	0.66%
2018/02/08	0	0.00	2	13.95	14.00	-2	786	-0.25%
2018/02/07	6	13.97	2	14.10	14.10	4	799	0.50%
2018/02/06	8.7	13.61	75	14.09	13.80	-66.3	795	-8.33%
2018/02/02	1	14.60	0	0.00	14.50	1	786	0.13%
2018/02/01	2	14.70	0	0.00	14.60	2	797	0.25%
2018/01/30	2	14.60	1	14.60	14.55	1	807	0.12%
2018/01/29	1	14.75	0	0.00	14.60	1	810	0.12%
2018/01/26	2	14.60	0	0.00	14.65	2	810	0.25%
2018/01/25	0	0.00	3	14.70	14.65	-3	810	-0.37%
2018/01/23	0	0.00	5	14.70	14.80	-5	814	-0.61%
2018/01/22	5	14.90	25	14.86	14.85	-20	813	-2.46%
2018/01/19	0	0.00	3	14.50	14.40	-3	746	-0.40%
2018/01/16	5	14.65	10	14.50	14.55	-5	750	-0.67%
2018/01/15	5	14.55	1	14.60	14.55	4	753	0.53%
2018/01/11	10	14.50	0	0.00	14.55	10	762	1.31%
2018/01/10	2	14.65	3	14.53	14.60	-1	795	-0.13%
2018/01/09	2	14.23	0	0.00	14.20	2	727	0.27%
2018/01/05	2	14.35	1	14.30	14.30	1	727	0.14%
2018/01/03	0	0.00	2	14.45	14.40	-2	741	-0.27%