聚陽 (1477)-凱基-桃園券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	392.50	0	0.00	392.00	0.1	1,612	0.00%
2024/04/25	0	0.00	2	394.01	389.50	-2	1,641	-0.12%
2024/04/23	0	0.00	2	390.50	388.00	-2	1,739	-0.11%
2024/04/19	1	379.00	1	379.50	380.50	0	1,709	0.00%
2024/04/17	0	0.00	41	374.02	372.50	-41	1,719	-2.38%
2024/04/16	1	368.02	40.5	367.00	368.00	-39.5	1,722	-2.29%
2024/04/15	0	0.00	1.1	379.57	379.50	-1.1	1,742	-0.06%
2024/04/12	1	388.00	0	386.50	384.50	1	1,752	0.06%
2024/04/11	1	386.00	2	385.75	385.00	-1	1,765	-0.06%
2024/04/10	2	387.25	1	387.50	387.50	1	1,817	0.06%
2024/04/02	1	376.50	0	0.00	378.50	1	1,795	0.06%
2024/04/01	60	374.00	0	0.00	374.50	60	1,791	3.35%
2024/03/29	20	365.00	1	372.00	371.50	19	1,775	1.07%
2024/03/28	5.7	360.82	2	362.00	365.50	3.7	1,739	0.21%
2024/03/25	0.1	402.00	0	0.00	400.00	0.1	1,682	0.00%
2024/03/22	1	398.00	0	397.50	400.00	1	1,679	0.06%
2024/03/21	0	0.00	0	410.00	407.00	0	1,661	0.00%
2024/03/19	0	0.00	1	400.50	402.50	-1	1,671	-0.06%
2024/03/15	2	403.75	2	396.25	401.00	0	1,691	0.00%
2024/03/14	0	0.00	0.1	398.50	397.50	-0.1	1,664	0.00%
2024/03/13	0	0.00	0.5	374.99	375.00	-0.5	1,593	-0.03%
2024/03/12	0.4	370.00	0	0.00	371.00	0.4	1,625	0.02%
2024/03/08	0.1	366.00	0	0.00	365.50	0.1	1,743	0.01%
2024/03/06	0	0.00	80	366.85	363.00	-80	1,742	-4.59%
2024/03/05	1	370.00	0	0.00	369.00	1	1,761	0.06%
2024/02/29	0	368.50	1	367.50	371.50	-1	1,808	-0.05%
2024/02/26	0.1	373.50	0	0.00	373.00	0.1	1,827	0.00%
2024/02/22	0	0.00	0	377.00	376.00	0	1,856	0.00%
2024/02/21	2	375.75	0.1	375.50	374.50	2	1,854	0.11%
2024/02/20	0	0.00	0	377.00	378.50	0	1,853	0.00%
2024/02/19	0	0.00	0	367.00	369.00	0	1,857	0.00%
2024/01/30	0	0.00	1	358.50	357.50	-1	1,974	-0.05%
2024/01/25	10	354.00	0	0.00	355.00	10	2,047	0.49%
2024/01/24	10	356.00	0	358.50	355.00	10	2,047	0.49%
2024/01/23	20	352.00	0	0.00	352.00	20	2,047	0.98%
2024/01/22	1	344.00	5	340.30	347.00	-4	2,034	-0.20%
2024/01/19	31	340.03	0	0.00	341.00	31	2,014	1.54%
2024/01/18	21	343.48	10	352.00	341.00	11	1,997	0.55%
2024/01/15	0	0.00	0	378.00	377.50	0	1,858	0.00%
2024/01/11	0	0.00	0	373.00	374.50	0	1,848	0.00%
2024/01/10	1	365.50	2	366.50	367.00	-1	1,859	-0.05%
2024/01/09	0	0.00	0	363.50	365.00	0	1,868	0.00%
2024/01/08	1	356.00	1	357.50	358.00	0	1,854	0.00%
2024/01/05	0	0.00	20	356.50	354.50	-20	1,859	-1.08%
2024/01/04	4	355.00	60	356.50	356.50	-56	1,857	-3.01%
2024/01/03	12	346.00	0	0.00	349.00	12	1,832	0.65%
2024/01/02	10	346.00	0	0.00	345.00	10	1,813	0.55%
2023/12/29	0	0.00	2	355.00	354.50	-2	1,816	-0.11%
2023/12/27	7	342.00	0	0.00	346.50	7	1,843	0.38%
2023/12/26	13	340.46	0	0.00	346.00	13	1,841	0.71%
2023/12/25	0	336.00	0	0.00	335.00	0	1,866	0.00%
2023/12/22	10	338.00	0	0.00	338.00	10	1,877	0.53%
2023/12/21	30	346.00	0	0.00	345.00	30	1,845	1.63%
2023/12/14	0	0.00	2	352.00	353.00	-2	1,877	-0.11%
2023/12/13	0	0.00	3	352.50	349.00	-3	1,882	-0.16%
2023/12/12	5	341.10	0	0.00	343.00	5	1,887	0.26%
2023/12/11	0	0.00	0	347.50	348.00	0	1,881	0.00%
2023/12/08	0	352.80	0	0.00	351.50	0	1,906	0.00%
2023/12/07	0	0.00	1	355.50	349.00	-1	1,920	-0.05%
2023/12/06	0	0.00	0.1	351.50	349.00	-0.1	1,898	0.00%
2023/12/05	1.1	337.13	0	0.00	343.50	1.1	1,908	0.06%
2023/12/01	0	0.00	0	359.00	358.00	0	1,868	0.00%
2023/11/22	1	361.98	60	360.33	358.50	-59	2,005	-2.94%
2023/11/20	0	0.00	0	372.83	370.50	0	2,149	0.00%
2023/11/16	0.2	373.00	0	0.00	365.50	0.2	2,322	0.01%
2023/11/15	32	371.98	1	367.50	374.50	31	2,303	1.35%
2023/11/14	50	380.00	0	0.00	378.50	50	2,273	2.20%
2023/11/10	1	402.00	1	398.00	398.50	0	2,285	0.00%
2023/11/09	0	0.00	21	393.95	399.50	-21	2,301	-0.91%
2023/11/08	0	0.00	20	391.00	389.50	-20	2,293	-0.87%
2023/11/07	0	0.00	40	392.00	395.00	-40	2,312	-1.73%
2023/11/06	0	0.00	0	391.50	390.00	0	2,326	0.00%
2023/11/03	2	382.00	2	381.00	381.00	0	2,328	0.00%
2023/11/02	2	385.75	1.2	385.09	384.00	0.8	2,354	0.03%
2023/11/01	5	368.00	0.1	363.00	366.00	5	2,392	0.21%
2023/10/31	25	364.80	0	0.00	361.50	25	2,523	0.99%
2023/10/30	50	356.40	0	0.00	358.50	50	2,564	1.95%
2023/10/26	1	362.00	1	364.48	360.50	0	2,764	0.00%
2023/10/25	0	0.00	0.1	366.00	368.50	-0.1	2,762	0.00%
2023/10/24	0	0.00	75	355.87	359.00	-75	2,766	-2.71%
2023/10/19	2	366.00	2	363.00	362.50	0	2,873	0.00%
2023/10/18	0	372.00	0	0.00	368.00	0	2,902	0.00%
2023/10/17	1	366.50	3	366.67	365.00	-2	2,903	-0.07%
2023/10/16	1	363.50	1	361.01	362.00	0	2,925	0.00%
2023/10/13	1	361.00	1	363.50	360.00	0	2,960	0.00%
2023/10/12	1	354.00	1	356.98	357.00	0	3,012	0.00%
2023/10/11	0	352.50	0	353.00	353.50	0	3,099	0.00%
2023/10/06	1	341.00	1	344.50	344.00	0	3,110	0.00%
2023/10/05	1	342.00	1	344.00	343.00	0	3,165	0.00%
2023/10/04	1	338.00	2	341.75	339.00	-1	3,206	-0.03%
2023/10/03	1	340.00	1	343.00	343.00	0	3,251	0.00%
2023/10/02	1	342.00	1	339.50	339.50	0	3,313	0.00%
2023/09/28	1	332.00	4	336.50	336.00	-3	3,388	-0.09%
2023/09/26	6	324.17	1	323.00	321.50	5	3,585	0.14%
2023/09/25	1	329.50	1	328.00	326.50	0	3,719	0.00%
2023/09/22	1	323.50	1	326.00	328.00	0	3,836	0.00%
2023/09/21	10	315.00	3	319.00	319.50	7	3,934	0.18%
2023/09/19	20	319.90	0	0.00	319.00	20	4,168	0.48%
2023/09/18	26	324.98	1	326.50	326.00	25	4,245	0.59%
2023/09/15	3	333.33	25	339.42	332.50	-22	4,420	-0.50%
2023/09/14	11	325.55	1	331.50	330.00	10	4,559	0.22%
2023/09/13	32	329.03	0	328.50	329.50	32	4,712	0.68%
2023/09/12	1	335.50	0.2	338.96	334.50	0.8	4,955	0.02%
2023/09/11	2	341.75	1	340.00	339.50	1	5,085	0.02%
2023/09/08	0	0.00	2	346.50	344.00	-2	5,090	-0.04%
2023/09/07	1	342.00	0	0.00	340.00	1	5,068	0.02%
2023/09/06	2	346.25	13	347.69	345.50	-11	5,053	-0.22%
2023/09/05	2	344.00	63.2	337.67	342.50	-61.2	5,017	-1.22%
2023/09/04	0	0.00	0.1	329.00	329.00	-0.1	4,952	0.00%
2023/09/01	1	333.50	0	0.00	327.00	1	4,936	0.02%
2023/08/31	3	330.17	4	331.88	334.50	-1	4,959	-0.02%
2023/08/30	2	334.50	2	333.00	334.50	0	4,979	0.00%
2023/08/29	1	330.00	1	334.50	336.00	0	5,035	0.00%
2023/08/28	2	330.50	2	334.00	332.00	0	5,021	0.00%
2023/08/25	2	340.25	2	339.51	337.00	0	4,965	0.00%
2023/08/24	1	330.00	3.1	334.68	334.50	-2.1	4,898	-0.04%
2023/08/23	2	327.03	1.1	326.70	331.50	0.9	4,813	0.02%
2023/08/22	13.1	311.32	4.1	310.69	314.00	9	4,700	0.19%
2023/08/21	11	298.27	0	0.00	299.50	11	4,645	0.24%
2023/08/18	32	299.50	2	298.50	298.00	30	4,645	0.65%
2023/08/17	10	298.00	0	0.00	304.50	10	4,629	0.22%
2023/08/16	2	300.00	2	302.00	302.00	0	4,648	0.00%
2023/08/15	12	298.38	1	298.00	297.50	11	4,629	0.24%
2023/08/14	2	308.50	2	305.75	306.00	0	4,606	0.00%
2023/08/11	1	307.00	1	310.00	308.00	0	4,602	0.00%
2023/08/10	1	300.00	51	300.84	302.50	-50	4,586	-1.09%
2023/08/09	1	312.00	21	311.45	309.50	-20	4,562	-0.44%
2023/08/08	1	308.00	4	312.75	313.00	-3	4,537	-0.07%
2023/08/07	2	306.00	1	306.00	307.00	1	4,498	0.02%
2023/08/04	4	314.13	3	314.18	316.00	1	4,406	0.02%
2023/08/02	33	305.23	4	302.50	301.00	29	4,276	0.68%
2023/08/01	32	306.41	2	308.00	308.50	30	4,229	0.71%
2023/07/31	2	317.50	64	308.97	311.50	-62	4,150	-1.49%
2023/07/28	1	296.50	1	298.00	297.00	0	4,056	0.00%
2023/07/26	0	290.00	0	0.00	291.50	0	4,036	0.00%
2023/07/25	10	293.00	4	294.63	295.50	6	4,023	0.15%
2023/07/24	12.1	298.67	6	298.92	297.00	6.1	3,986	0.15%
2023/07/21	12	299.00	1	306.50	306.50	11	3,942	0.28%
2023/07/20	3	298.17	11	299.82	303.50	-8	3,898	-0.21%
2023/07/19	15	294.87	1	294.50	296.50	14	3,868	0.36%
2023/07/18	16	297.44	1	299.50	299.00	15	3,831	0.39%
2023/07/17	11	295.27	12	304.50	301.00	-1	3,786	-0.03%
2023/07/14	3	309.00	42	312.10	304.00	-39	3,721	-1.05%
2023/07/13	4	306.50	0	0.00	301.00	4	3,624	0.11%
2023/07/12	30	310.00	0	0.00	305.00	30	3,590	0.84%
2023/07/11	3	304.50	0	0.00	305.50	3	3,546	0.08%
2023/07/10	0	0.00	2	306.00	307.00	-2	3,491	-0.06%
2023/07/07	16	297.09	7	301.43	301.00	9	3,434	0.26%
2023/07/06	23	302.61	2	303.26	303.00	21	3,367	0.62%
2023/07/05	5.1	310.41	0	306.50	306.50	5.1	3,280	0.15%
2023/07/04	1	315.00	2.1	313.98	315.00	-1.1	3,184	-0.03%
2023/07/03	2	309.75	5	308.41	307.50	-3	3,051	-0.10%
2023/06/30	6	300.08	64	298.22	302.00	-58	2,935	-1.98%
2023/06/29	3	288.67	4	293.00	298.50	-1	2,891	-0.03%
2023/06/28	2	285.50	3	287.67	289.50	-1	2,808	-0.04%
2023/06/27	0	0.00	0.2	270.50	270.50	-0.2	2,680	-0.01%
2023/06/26	12	265.92	2	267.50	266.00	10	2,620	0.38%
2023/06/21	0	0.00	0.1	273.17	272.50	-0.1	2,540	0.00%
2023/06/20	10	263.98	1	264.00	266.50	9	2,353	0.38%
2023/06/19	7	264.07	7	262.21	260.00	0	2,201	0.00%
2023/06/16	43.2	270.59	7	266.43	264.00	36.2	2,051	1.76%
2023/06/15	1	254.00	16	251.75	254.00	-15	1,784	-0.84%
2023/06/14	10	231.00	0	0.00	231.00	10	1,635	0.61%
2023/06/13	1	228.00	1	229.00	231.00	0	1,629	0.00%
2023/06/09	1	228.00	2	229.25	228.00	-1	1,662	-0.06%
2023/06/06	1	228.50	1	223.00	223.50	0	1,651	0.00%
2023/06/05	1	232.50	0	0.00	227.50	1	1,624	0.06%
2023/06/02	0	0.00	3	228.50	231.50	-3	1,616	-0.19%
2023/06/01	1	222.00	1	219.00	222.50	0	1,568	0.00%
2023/05/31	1	216.99	0	0.00	218.00	1	1,587	0.06%
2023/05/26	1	220.48	1	218.50	218.50	0	1,644	0.00%
2023/05/25	2	221.25	2	223.25	222.50	0	1,645	0.00%
2023/05/24	1	225.50	1	224.00	224.00	0	1,644	0.00%
2023/05/23	2	225.75	1.1	226.00	225.50	0.9	1,642	0.05%
2023/05/22	2	226.00	2	227.50	227.50	0	1,657	0.00%
2023/05/19	0.1	231.00	1	231.00	230.50	-0.9	1,641	-0.05%
2023/05/17	1	226.00	1	226.00	224.50	0	1,622	0.00%
2023/05/16	2	227.00	1	226.00	225.50	1	1,615	0.06%
2023/05/15	0.1	228.50	0	0.00	228.50	0.1	1,607	0.01%
2023/05/12	1	227.00	0	0.00	229.50	1	1,623	0.06%
2023/05/11	1	227.00	0	0.00	226.00	1	1,633	0.06%
2023/05/10	1	228.00	1	226.50	227.50	0	1,655	0.00%
2023/05/08	1	230.00	1	230.50	231.00	0	1,703	0.00%
2023/05/05	1	233.00	0	0.00	226.50	1	1,726	0.06%
2023/05/04	1	228.00	1.1	231.59	231.50	-0.1	1,764	-0.01%
2023/05/03	0	0.00	1	227.00	228.00	-1	1,802	-0.06%
2023/05/02	1	223.50	1	224.50	225.50	0	1,868	0.00%
2023/04/28	1	225.00	1	222.50	222.50	0	1,906	0.00%
2023/04/26	0	0.00	2	224.00	225.00	-2	1,939	-0.10%
2023/04/25	1	221.00	2	218.00	217.00	-1	1,949	-0.05%
2023/04/24	1	218.00	1	219.50	220.50	0	1,950	0.00%
2023/04/21	1	218.00	1	219.00	218.00	0	1,951	0.00%
2023/04/20	1.1	220.00	1	220.00	218.00	0.1	1,957	0.01%
2023/04/19	1	223.00	1	223.50	223.50	0	1,972	0.00%
2023/04/18	0	0.00	1	222.50	222.50	-1	1,985	-0.05%
2023/04/17	1	224.50	2	225.50	224.00	-1	1,993	-0.05%
2023/04/14	1	225.00	1	228.00	228.00	0	2,004	0.00%
2023/04/11	1	220.50	1	221.50	222.00	0	2,037	0.00%
2023/04/10	2	218.75	3	219.00	219.50	-1	2,027	-0.05%
2023/04/07	2	217.00	1	217.50	218.00	1	2,021	0.05%
2023/04/06	3	214.50	1	214.50	215.50	2	2,018	0.10%
2023/03/31	5	217.50	0	0.00	216.00	5	1,995	0.25%
2023/03/30	1	218.50	3	220.83	221.50	-2	1,984	-0.10%
2023/03/29	0	0.00	1	237.50	235.50	-1	1,917	-0.05%
2023/03/28	2	237.50	3	234.67	236.00	-1	1,878	-0.05%
2023/03/24	2	235.00	2	232.50	231.50	0	1,804	0.00%
2023/03/23	7	231.64	7	231.36	232.50	0	1,791	0.00%
2023/03/22	12.1	228.29	12.1	230.07	228.50	0	1,775	0.00%
2023/03/21	7	224.93	7	226.21	227.50	0	1,765	0.00%
2023/03/20	6	222.00	12	223.75	222.50	-6	1,745	-0.34%
2023/03/17	3	220.67	1	222.00	221.00	2	1,759	0.11%
2023/03/16	1	219.00	0	0.00	218.00	1	1,773	0.06%
2023/03/10	1	217.00	1	215.50	216.00	0	1,754	0.00%
2023/03/08	2	219.25	4	219.25	218.50	-2	1,801	-0.11%
2023/03/07	2	211.00	7	213.71	217.00	-5	1,809	-0.28%
2023/03/06	7	208.07	1	209.00	209.50	6	1,779	0.34%
2023/03/03	2	218.50	2	212.00	212.50	0	1,755	0.00%
2023/03/02	1	220.50	1	217.00	218.00	0	1,746	0.00%
2023/03/01	0	215.50	0	0.00	215.50	0	1,738	0.00%
2023/02/24	0	215.00	0	0.00	214.50	0	1,705	0.00%
2023/02/23	1	220.00	1	221.00	218.50	0	1,701	0.00%
2023/02/21	1	218.50	2	219.50	219.00	-1	1,747	-0.06%
2023/02/20	1	214.00	0	0.00	217.50	1	1,781	0.06%
2023/02/17	3	219.67	2	216.00	215.50	1	1,795	0.06%
2023/02/16	3	222.67	3	220.50	221.00	0	1,814	0.00%
2023/02/15	3	222.00	3	221.50	221.50	0	1,855	0.00%
2023/02/14	1	220.00	1	220.50	221.00	0	1,877	0.00%
2023/02/13	2	217.50	2	216.50	216.50	0	1,895	0.00%
2023/02/10	0.3	218.97	0	0.00	216.50	0.3	1,908	0.02%
2023/02/09	11	226.45	7	224.00	224.00	4	1,907	0.21%
2023/02/08	5	225.50	10	228.75	228.00	-5	2,006	-0.25%
2023/02/07	8	226.31	3.2	226.89	225.00	4.8	1,996	0.24%
2023/02/06	1	219.00	0	0.00	221.00	1	1,971	0.05%
2023/02/03	5	219.00	5	220.00	220.50	0	1,956	0.00%
2023/02/02	4	214.00	2	216.50	216.00	2	1,930	0.10%
2023/02/01	2	219.00	2	218.00	216.50	0	1,883	0.00%
2023/01/31	2	217.00	2	216.00	218.00	0	1,838	0.00%
2023/01/30	3	238.00	3	227.50	228.00	0	1,767	0.00%
2023/01/16	2	225.00	2	225.50	227.00	0	1,701	0.00%
2023/01/11	1	227.00	1	226.50	227.50	0	1,759	0.00%
2023/01/10	2	228.50	2	226.50	226.50	0	1,765	0.00%
2023/01/09	2	230.00	2	230.50	230.50	0	1,762	0.00%
2023/01/06	3	230.00	3	225.50	225.50	0	1,778	0.00%
2023/01/05	2	225.50	2	226.50	230.00	0	1,781	0.00%
2023/01/04	0	0.00	6	224.00	224.50	-6	1,790	-0.34%
2023/01/03	2	227.49	2	226.00	225.50	0	1,783	0.00%
2022/12/30	3	235.00	3	234.00	233.00	0	1,764	0.00%
2022/12/29	4	233.25	3	231.00	231.00	1	1,783	0.06%
2022/12/28	1	240.00	1	242.50	240.50	0	1,795	0.00%
2022/12/27	3	240.50	3	240.00	241.50	0	1,799	0.00%
2022/12/26	3	239.33	3	237.33	237.00	0	1,823	0.00%
2022/12/22	11	243.68	10	242.30	238.50	1	1,931	0.05%
2022/12/21	4	235.88	4.1	237.90	240.00	-0.1	1,931	-0.01%
2022/12/20	3	235.99	3.1	232.15	231.00	-0.1	1,927	0.00%
2022/12/19	3	237.00	3	238.00	240.50	0	1,943	0.00%
2022/12/16	4	244.00	4	238.00	237.50	0	1,959	0.00%
2022/12/15	3	247.00	4	249.00	245.00	-1	1,987	-0.05%
2022/12/14	3	240.00	3.1	239.98	243.00	-0.1	1,979	0.00%
2022/12/13	4	244.00	4	238.50	238.50	0	1,982	0.00%
2022/12/12	9	243.06	9	243.00	242.50	0	1,985	0.00%
2022/12/09	3	247.00	3	247.00	244.50	0	2,042	0.00%
2022/12/08	3.1	238.10	4	240.88	242.00	-0.9	2,068	-0.04%
2022/12/07	2	233.00	3	234.83	236.50	-1	2,126	-0.05%
2022/12/06	7	239.00	5	235.00	235.00	2	2,210	0.09%
2022/12/05	9	238.16	6	238.67	238.00	3	2,219	0.14%
2022/12/02	2	234.50	2	236.00	236.50	0	2,254	0.00%
2022/12/01	3	233.00	4	234.88	235.00	-1	2,264	-0.04%
2022/11/30	2	226.00	38.1	229.48	233.00	-36.1	2,301	-1.57%
2022/11/29	2	221.00	22	224.14	225.00	-20	2,409	-0.83%
2022/11/28	2	218.50	4	219.75	221.00	-2	2,461	-0.08%
2022/11/25	4	219.75	2	217.50	218.00	2	2,519	0.08%
2022/11/24	18	220.39	8	221.75	224.00	10	2,574	0.39%
2022/11/23	22.1	221.00	4	221.00	221.00	18.1	2,564	0.70%
2022/11/22	27	218.80	5	218.30	219.00	22	2,568	0.86%
2022/11/21	3	222.00	3	221.00	221.00	0	2,572	0.00%
2022/11/18	2	221.25	2	223.50	225.00	0	2,623	0.00%
2022/11/17	2	220.99	2	220.00	220.00	0	2,648	0.00%
2022/11/16	3	225.31	52.1	223.75	225.00	-49.1	2,651	-1.85%
2022/11/15	2	225.00	3	229.00	229.00	-1	2,638	-0.04%
2022/11/14	3	223.00	2	225.50	227.00	1	2,636	0.04%
2022/11/11	2	220.00	3	217.51	220.50	-1	2,652	-0.04%
2022/11/10	3	212.50	3	214.00	213.00	0	2,630	0.00%
2022/11/09	3	214.00	3	212.67	212.50	0	2,635	0.00%
2022/11/08	3	214.17	3	214.17	213.50	0	2,678	0.00%
2022/11/07	12	212.75	2	214.00	213.50	10	2,861	0.35%
2022/11/04	24	209.56	7	212.86	215.00	17	2,992	0.57%
2022/11/03	11	198.05	1	200.50	200.50	10	2,936	0.34%
2022/11/02	13	201.27	3	201.00	201.00	10	2,943	0.34%
2022/11/01	0	0.00	1	203.00	203.50	-1	2,965	-0.03%
2022/10/31	3	201.50	8	200.44	200.00	-5	3,112	-0.16%
2022/10/28	3	202.00	3	202.00	200.50	0	3,217	0.00%
2022/10/27	5	199.50	2	200.00	201.50	3	3,230	0.09%
2022/10/26	3	193.50	3	194.00	194.50	0	3,228	0.00%
2022/10/25	2	189.50	2	190.50	191.00	0	3,234	0.00%
2022/10/24	3	193.50	3	192.50	192.50	0	3,252	0.00%
2022/10/21	3	194.33	5	194.00	193.00	-2	3,268	-0.06%
2022/10/20	4	194.13	5	193.40	195.50	-1	3,268	-0.03%
2022/10/19	4	201.25	3	202.17	201.50	1	3,231	0.03%
2022/10/18	6	196.25	3	197.00	196.50	3	3,193	0.09%
2022/10/17	3	197.50	3	194.50	195.00	0	3,191	0.00%
2022/10/14	3	202.50	3	199.00	199.00	0	3,194	0.00%
2022/10/13	4	197.50	4	195.00	196.00	0	3,181	0.00%
2022/10/12	5	197.40	6	198.17	201.00	-1	3,168	-0.03%
2022/10/11	3	196.00	3	195.00	194.50	0	3,153	0.00%
2022/10/07	3	198.00	3	197.50	197.50	0	3,148	0.00%
2022/10/06	5	194.00	4	196.25	198.50	1	3,163	0.03%
2022/10/05	4	189.50	5	189.80	191.00	-1	3,175	-0.03%
2022/10/04	4	187.25	24	187.98	188.00	-20	3,172	-0.63%
2022/10/03	0	0.00	1	182.00	183.00	-1	3,161	-0.03%
2022/09/30	28	183.25	6	182.58	183.50	22	3,153	0.70%
2022/09/29	3	194.00	4	193.25	192.00	-1	3,120	-0.03%
2022/09/28	4	191.50	4.2	189.11	189.00	-0.2	3,074	-0.01%
2022/09/27	1	193.50	0	0.00	195.00	1	3,072	0.03%
2022/09/26	13	188.35	13	190.58	190.00	0	3,067	0.00%
2022/09/23	5	199.50	5	194.90	196.00	0	3,061	0.00%
2022/09/22	3	195.51	3	197.50	196.00	0	3,117	0.00%
2022/09/21	5	202.00	5	199.40	201.00	0	3,198	0.00%
2022/09/20	5	203.00	8	202.06	202.00	-3	3,200	-0.09%
2022/09/19	5	200.00	6.1	201.41	201.50	-1.1	3,203	-0.03%
2022/09/16	9	207.72	64	203.02	204.50	-55	3,205	-1.72%
2022/09/15	61	209.84	10	210.70	210.50	51	3,152	1.62%
2022/09/14	5.2	202.61	6.5	206.23	205.00	-1.3	3,106	-0.04%
2022/09/13	7	203.00	9	204.33	204.50	-2	3,024	-0.07%
2022/09/12	5	198.00	5	197.50	197.00	0	2,939	0.00%
2022/09/08	6	190.33	57.7	195.83	198.00	-51.7	2,944	-1.76%
2022/09/07	4.1	183.07	4	186.00	188.50	0.1	2,903	0.00%
2022/09/06	13.3	189.86	15	191.07	187.00	-1.7	2,892	-0.06%
2022/09/05	61	191.62	9	195.00	189.00	52	2,842	1.83%
2022/09/02	9	187.61	9.1	185.51	185.00	-0.1	2,699	0.00%
2022/09/01	5	180.40	8	183.13	185.00	-3	2,625	-0.11%
2022/08/31	7	183.29	34	184.47	180.50	-27	2,568	-1.05%
2022/08/30	25	178.14	4	178.00	178.00	21	2,530	0.83%
2022/08/29	14	178.00	7	179.07	178.50	7	2,527	0.28%
2022/08/26	4	189.00	5	185.00	184.50	-1	2,504	-0.04%
2022/08/25	6	184.25	5	187.00	187.00	1	2,480	0.04%
2022/08/24	36	179.92	36	181.85	183.00	0	2,416	0.00%
2022/08/23	10	177.35	57	177.26	177.50	-47	2,380	-1.97%
2022/08/22	7	176.86	6	176.50	177.00	1	2,340	0.04%
2022/08/19	5	180.00	7	177.79	178.00	-2	2,342	-0.09%
2022/08/18	4.1	177.56	4	180.50	181.50	0.1	2,331	0.00%
2022/08/17	6	183.92	4	183.00	183.50	2	2,291	0.09%
2022/08/16	6.1	182.49	8.2	181.52	183.00	-2.2	2,272	-0.09%
2022/08/15	8	184.25	4	185.38	185.00	4	2,270	0.18%
2022/08/12	53.1	182.02	8.1	181.62	184.00	45.1	2,216	2.03%
2022/08/11	6	171.92	7.1	172.61	178.50	-1.1	2,044	-0.06%
2022/08/10	5	161.50	4	162.00	162.50	1	1,904	0.05%
2022/08/09	3	162.67	2	163.52	165.50	1	1,861	0.05%
2022/08/08	2	164.00	2	162.50	162.50	0	1,840	0.00%
2022/08/05	4.2	160.82	7	163.07	162.50	-2.9	1,816	-0.16%
2022/08/04	4.1	151.67	8	148.94	152.00	-3.9	1,683	-0.23%
2022/08/02	1	142.03	6	140.92	143.00	-5	1,651	-0.30%
2022/08/01	9	144.67	0	0.00	144.00	9	1,700	0.53%
2022/07/29	4	139.25	8	141.75	141.50	-4	1,803	-0.22%
2022/07/28	3	138.17	2	135.50	135.50	1	1,804	0.06%
2022/07/26	4.1	140.49	2	138.50	138.50	2.1	1,796	0.11%
2022/07/25	2	143.50	4	144.50	144.50	-2	1,816	-0.11%
2022/07/22	0	0.00	1	146.00	144.50	-1	1,818	-0.05%
2022/07/21	4	143.00	5	144.50	145.50	-1	1,823	-0.05%
2022/07/20	3.1	144.65	0	0.00	143.00	3.1	1,840	0.17%
2022/07/19	2	140.50	2	142.00	143.00	0	1,842	0.00%
2022/07/18	0	142.50	1	142.00	140.50	-1	1,903	-0.05%
2022/07/15	4	136.75	4	138.38	138.00	0	1,955	0.00%
2022/07/14	5	135.90	4	137.50	138.00	1	1,986	0.05%
2022/07/13	3	135.67	2	136.75	135.50	1	1,972	0.05%
2022/07/12	4.1	138.23	2	135.50	136.50	2.1	1,985	0.10%
2022/07/11	3.1	147.99	2	145.50	145.50	1.1	1,969	0.05%
2022/07/08	3	146.34	4	148.00	147.50	-1	1,983	-0.05%
2022/07/07	1	141.00	1	143.00	147.00	0	1,994	0.00%
2022/07/05	1	143.50	0	0.00	142.00	1	2,002	0.05%
2022/07/04	1.1	138.09	0	0.00	138.50	1.1	2,000	0.05%
2022/07/01	2	139.75	1	143.50	139.50	1	2,022	0.05%
2022/06/30	3.1	138.52	5	139.40	141.00	-2	2,029	-0.10%
2022/06/29	8	143.94	1	144.50	144.00	7	1,961	0.36%
2022/06/28	2	159.25	4	160.00	158.50	-2	1,859	-0.11%
2022/06/24	2	160.75	1	162.00	162.50	1	1,873	0.05%
2022/06/23	1	161.00	2	161.75	163.00	-1	1,862	-0.05%
2022/06/22	1	163.50	1	163.00	162.50	0	1,862	0.00%
2022/06/17	1.1	159.55	2	162.50	159.50	-1	1,873	-0.05%
2022/06/16	1	161.00	2	164.50	158.50	-1	1,839	-0.05%
2022/06/14	1	161.00	0	0.00	162.50	1	1,813	0.06%
2022/06/10	1	164.00	1	166.50	167.00	0	1,810	0.00%
2022/06/09	5	164.10	5	164.90	166.00	0	1,824	0.00%
2022/06/08	2	165.50	4	167.00	166.50	-2	1,853	-0.11%
2022/06/06	0	0.00	1	164.50	165.00	-1	1,887	-0.05%
2022/06/02	2	163.00	0	0.00	164.00	2	1,926	0.10%
2022/05/31	0	0.00	3	163.50	164.00	-3	1,969	-0.15%
2022/05/30	1	157.50	1	159.00	160.50	0	1,971	0.00%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/26	2	156.50	1	156.00	155.50	1	1,938	0.05%
2022/05/25	1	156.02	0	0.00	157.00	1	1,931	0.05%
2022/05/23	5	157.10	41	157.54	158.50	-36	1,915	-1.88%
2022/05/20	42	161.12	0	0.00	160.00	42	1,887	2.23%
2022/05/18	0	0.00	2	170.50	171.00	-2	1,837	-0.11%
2022/05/17	0	0.00	3	169.17	169.50	-3	1,827	-0.16%
2022/05/16	2	167.50	0	0.00	164.50	2	1,811	0.11%
2022/05/13	1	168.00	2	166.25	165.50	-1	1,803	-0.06%
2022/05/12	3	162.34	43	160.58	163.00	-40	1,785	-2.24%
2022/05/11	3	159.67	4	160.13	160.00	-1	1,783	-0.06%
2022/05/10	27.1	156.82	7	157.07	158.50	20.1	1,759	1.14%
2022/05/09	4	159.25	3	159.33	159.50	1	1,729	0.06%
2022/05/06	29.3	163.48	2	163.00	163.50	27.3	1,692	1.61%
2022/05/05	6.1	181.24	6	180.50	180.00	0.1	1,593	0.00%
2022/05/04	3.1	181.51	3	180.50	180.50	0.1	1,592	0.00%
2022/05/03	3	183.50	3	179.00	179.00	0	1,598	0.00%
2022/04/29	6.1	182.77	6	183.17	183.00	0.1	1,603	0.00%
2022/04/28	3	178.50	3	179.50	178.00	0	1,565	0.00%
2022/04/27	4.1	178.75	4	179.38	179.50	0.1	1,564	0.00%
2022/04/26	4	186.00	5	185.50	185.50	-1	1,554	-0.06%
2022/04/25	5	178.30	3	180.00	180.00	2	1,546	0.13%
2022/04/22	2.1	187.93	2	193.00	189.50	0.1	1,520	0.01%
2022/04/21	0	0.00	3.1	184.06	190.50	-3.1	1,450	-0.21%
2022/04/20	2.1	172.05	2	173.50	174.00	0.1	1,383	0.01%
2022/04/19	1	175.50	1	175.00	175.50	0	1,351	0.00%
2022/04/18	1	170.01	1	171.50	172.00	0	1,340	0.00%
2022/04/15	2	176.50	1	179.00	175.00	1	1,295	0.08%
2022/04/14	4.1	183.73	2.5	183.00	183.00	1.6	1,287	0.12%
2022/04/13	5	192.40	2	194.50	192.00	3	1,297	0.23%
2022/04/12	1	192.07	0	0.00	191.50	1	1,324	0.08%
2022/04/11	1.1	195.10	2	196.50	195.00	-1	1,336	-0.07%
2022/04/08	3	200.50	2	200.50	201.00	1	1,332	0.08%
2022/04/06	0.1	206.00	1	207.00	207.00	-1	1,290	-0.07%
2022/04/01	1	206.50	0	0.00	206.50	1	1,262	0.08%
2022/03/31	2	207.00	2	203.00	205.50	0	1,249	0.00%
2022/03/30	1	207.50	1	205.50	207.00	0	1,245	0.00%
2022/03/29	5.2	197.94	2	197.50	196.50	3.2	1,212	0.26%
2022/03/28	0.1	198.47	0	0.00	199.00	0.1	1,202	0.00%
2022/03/25	3	199.99	2	197.00	197.00	1	1,197	0.09%
2022/03/24	2	202.00	2	200.50	200.50	0	1,195	0.00%
2022/03/23	0	201.00	0	0.00	202.50	0	1,199	0.00%
2022/03/22	2	195.00	2	195.50	195.50	0	1,186	0.00%
2022/03/18	2	195.50	2	197.50	196.00	0	1,189	0.00%
2022/03/17	2	196.50	2	196.50	196.50	0	1,180	0.00%
2022/03/16	0	194.50	0	0.00	194.50	0	1,182	0.00%
2022/03/15	1	195.00	0	0.00	193.50	1	1,184	0.08%
2022/03/14	1	197.00	0	0.00	199.50	1	1,201	0.08%
2022/03/11	0	197.00	0	0.00	197.00	0	1,199	0.00%
2022/03/10	3.1	199.14	2	200.75	197.50	1.1	1,156	0.09%
2022/03/09	0	0.00	0.5	207.00	207.50	-0.5	1,115	-0.04%
2022/03/08	2.1	202.33	0	0.00	204.00	2.1	1,122	0.19%
2022/03/04	2	226.00	2	223.00	223.00	0	1,067	0.00%
2022/03/03	2.1	225.02	2	225.00	226.00	0.1	1,046	0.00%
2022/03/02	2	224.00	2	224.50	225.00	0	1,037	0.00%
2022/02/25	0.1	215.50	0.2	215.50	220.00	-0.1	1,040	-0.01%
2022/02/24	0	218.50	0	0.00	218.50	0	1,038	0.00%
2022/02/18	2	227.00	0	0.00	227.00	2	1,117	0.18%
2022/02/17	2	227.50	2	229.00	228.50	0	1,128	0.00%
2022/02/16	2	226.50	2	227.75	227.50	0	1,132	0.00%
2022/02/15	2	225.50	2	225.00	225.00	0	1,140	0.00%
2022/02/14	2	225.50	2	226.00	226.00	0	1,155	0.00%
2022/02/10	2	229.00	2	229.00	229.00	0	1,163	0.00%
2022/02/09	2	230.00	2	231.50	234.00	0	1,147	0.00%
2022/02/08	4	225.50	4	226.25	225.00	0	1,137	0.00%
2022/02/07	0	0.00	70	225.00	225.00	-70	1,117	-6.26%
2022/01/26	1.1	228.05	0	0.00	231.50	1.1	1,114	0.09%
2022/01/25	0	228.64	0	0.00	233.00	0	1,098	0.00%
2022/01/20	2	241.00	2	241.50	245.00	0	1,096	0.00%
2022/01/19	2	241.00	2	240.50	240.50	0	1,099	0.00%
2022/01/18	2	241.00	2	239.50	239.50	0	1,112	0.00%
2022/01/12	30	243.00	0	0.00	243.50	30	1,113	2.69%
2022/01/11	22	244.45	2	245.00	244.00	20	1,109	1.80%
2022/01/10	2.1	245.51	2	247.00	248.00	0.1	1,122	0.00%
2022/01/07	22.1	250.54	8	249.50	250.00	14.1	1,148	1.22%
2022/01/06	0	0.00	15	256.00	255.50	-15	1,140	-1.32%
2022/01/05	4.1	261.75	52.1	259.39	257.00	-48	1,128	-4.25%
2022/01/04	5	247.80	5	250.30	253.50	0	1,102	0.00%
2022/01/03	5	248.00	1	248.00	246.50	4	1,085	0.37%
2021/12/30	1	247.00	0	0.00	247.00	1	1,087	0.09%
2021/12/27	3.1	250.47	3	249.00	248.50	0.1	1,157	0.00%
2021/12/22	4	248.50	4	246.75	246.50	0	1,167	0.00%
2021/12/21	3	244.00	3	246.00	248.00	0	1,166	0.00%
2021/12/20	10	244.00	0.1	242.00	242.00	9.9	1,163	0.85%
2021/12/15	10	245.00	0	0.00	246.00	10	1,165	0.86%
2021/12/14	30	247.33	0	0.00	248.00	30	1,167	2.57%
2021/12/13	10	248.00	0	0.00	248.00	10	1,175	0.85%
2021/12/10	0	0.00	0.1	247.00	247.00	-0.1	1,198	-0.01%
2021/12/09	0	248.00	1	250.00	249.00	-1	1,246	-0.08%
2021/12/08	6	249.42	5	249.10	247.50	1	1,244	0.08%
2021/12/07	3	242.00	0	0.00	247.50	3	1,230	0.24%
2021/12/02	0	0.00	70	235.50	239.00	-70	1,198	-5.84%
2021/11/23	4	242.50	4	241.00	242.00	0	1,241	0.00%
2021/11/22	3	240.50	3	244.50	242.50	0	1,231	0.00%
2021/11/18	10	237.00	0.6	236.00	237.50	9.4	1,190	0.79%
2021/11/17	10	237.00	0	0.00	237.00	10	1,186	0.84%
2021/11/16	23	238.93	4	238.13	238.50	19	1,185	1.60%
2021/11/15	10	237.10	0.2	236.50	238.00	9.8	1,206	0.81%
2021/11/12	10	238.00	0	0.00	237.50	10	1,226	0.82%
2021/11/11	12	238.00	2	237.00	237.00	10	1,239	0.81%
2021/11/10	4	239.50	4	239.75	237.50	0	1,252	0.00%
2021/11/09	2	239.50	2	238.50	238.50	0	1,257	0.00%
2021/11/08	0	0.00	2	236.50	236.50	-2	1,266	-0.16%
2021/11/05	2	229.00	2	228.50	234.00	0	1,270	0.00%
2021/11/01	1	241.00	3	237.33	235.00	-2	1,295	-0.15%
2021/10/29	2	239.50	1	240.00	242.50	1	1,377	0.07%
2021/10/28	0.1	232.00	1	232.99	233.00	-0.9	1,380	-0.07%
2021/10/27	1	230.00	0	0.00	231.00	1	1,396	0.07%
2021/10/26	1	230.00	0	0.00	230.00	1	1,407	0.07%
2021/10/19	2	220.00	2	216.00	219.50	0	1,497	0.00%
2021/10/18	0	0.00	40	215.75	217.50	-40	1,509	-2.65%
2021/10/15	10	206.00	0	0.00	209.00	10	1,514	0.66%
2021/10/13	20	215.00	0	0.00	214.00	20	1,538	1.30%
2021/10/12	10	214.00	0	0.00	215.00	10	1,542	0.65%
2021/10/08	0	0.00	5	225.00	223.00	-5	1,528	-0.33%
2021/10/07	0	0.00	0.1	222.00	222.50	-0.1	1,529	0.00%
2021/10/06	5	220.00	0	0.00	221.50	5	1,542	0.32%
2021/10/04	0	0.00	0.1	237.00	237.00	-0.1	1,515	-0.01%
2021/10/01	0	242.00	1	242.00	241.00	-1	1,550	-0.06%
2021/09/24	1	252.50	0	0.00	247.50	1	1,703	0.06%
2021/09/23	1	255.50	1	252.00	252.50	0	1,709	0.00%
2021/09/22	0	0.00	0	253.00	253.00	0	1,698	0.00%
2021/09/15	0	0.00	2	259.00	259.50	-2	1,703	-0.12%
2021/09/14	0	0.00	10.1	257.01	258.50	-10.1	1,708	-0.59%
2021/09/13	10	249.30	0	0.00	250.00	10	1,718	0.58%
2021/09/08	0.1	238.50	0	0.00	240.00	0.1	1,833	0.00%
2021/09/07	0	0.00	6	242.33	243.50	-6	1,846	-0.32%
2021/09/06	0	0.00	2	246.00	244.00	-2	1,864	-0.11%
2021/09/03	0	0.00	0	244.00	245.50	0	1,848	0.00%
2021/08/31	0.3	237.22	0	0.00	238.50	0.3	1,866	0.01%
2021/08/24	0	0.00	2	230.50	229.50	-2	2,100	-0.10%
2021/08/23	0.1	226.00	0	0.00	225.00	0.1	2,113	0.00%
2021/08/16	0	220.50	0	0.00	219.00	0	2,336	0.00%
2021/08/13	0	230.50	0	0.00	228.50	0	2,399	0.00%
2021/08/04	1	243.50	1	245.00	250.00	0	2,704	0.00%
2021/07/29	0	0.00	0.1	238.00	237.50	-0.1	2,858	0.00%
2021/07/28	4	241.50	4	239.13	239.50	0	2,896	0.00%
2021/07/27	1	243.85	1	235.00	240.00	0	2,914	0.00%
2021/07/26	1.1	234.09	1	233.00	233.00	0.1	2,892	0.00%
2021/07/21	0	0.00	0.1	236.00	235.50	-0.1	2,913	0.00%
2021/07/20	1.7	237.01	1	238.00	236.00	0.7	2,895	0.02%
2021/07/16	1	243.50	1.3	246.77	247.00	-0.3	2,923	-0.01%
2021/07/15	3	245.67	0.9	245.50	245.50	2.1	2,941	0.07%
2021/07/14	2	242.49	0	0.00	242.00	2	2,996	0.07%
2021/07/13	2.2	240.07	2	241.00	241.00	0.2	3,039	0.00%
2021/07/12	6	245.42	0	0.00	245.50	6	3,037	0.20%
2021/07/09	1	246.00	0	0.00	247.00	1	3,051	0.03%
2021/07/08	0	0.00	1	247.00	250.00	-1	3,065	-0.03%
2021/07/07	2.1	249.29	0	0.00	254.50	2.1	3,041	0.07%
2021/07/06	2.4	258.43	0	0.00	257.00	2.4	3,010	0.08%
2021/07/05	0.1	261.50	0	0.00	264.50	0.1	3,013	0.00%
2021/07/02	1	266.00	0	266.50	266.00	1	2,986	0.03%
2021/06/28	1	269.00	0	0.00	270.00	1	3,027	0.03%
2021/06/25	0.4	271.95	0	0.00	269.00	0.4	3,034	0.01%
2021/06/24	0.1	270.00	0	0.00	271.50	0.1	3,052	0.00%
2021/06/23	2	269.50	2	269.00	271.00	0	3,096	0.00%
2021/06/22	0.1	268.00	1	267.00	269.00	-0.9	3,166	-0.03%
2021/06/18	2	261.25	2	263.50	261.50	0	3,174	0.00%
2021/06/17	2	265.25	0	0.00	264.50	2	3,158	0.06%
2021/06/15	1	257.50	1	261.00	261.50	0	3,112	0.00%
2021/06/11	3	265.50	2	263.00	262.00	1	3,108	0.03%
2021/06/09	0	262.50	1	262.00	263.50	-1	3,121	-0.03%
2021/06/08	2	271.25	2	267.75	268.50	0	3,119	0.00%
2021/06/07	0.1	269.00	0	269.00	267.50	0	3,187	0.00%
2021/06/04	2	270.00	0	0.00	269.50	2	3,232	0.06%
2021/06/03	3	272.33	2	275.00	274.50	1	3,201	0.03%
2021/06/01	1	282.50	3.1	280.20	284.00	-2.1	3,093	-0.07%
2021/05/31	1	281.00	4	283.75	281.00	-3	3,058	-0.10%
2021/05/28	1	284.50	6	281.83	284.50	-5	3,061	-0.16%
2021/05/27	6	283.75	0	0.00	281.50	6	3,055	0.20%
2021/05/26	0	0.00	3	277.67	283.50	-3	3,026	-0.10%
2021/05/25	5	288.80	1	280.50	276.00	4	2,994	0.13%
2021/05/24	6	287.17	5.5	277.27	281.00	0.5	2,958	0.02%
2021/05/21	1.4	267.57	0	0.00	270.50	1.4	2,863	0.05%
2021/05/20	2	252.00	2	251.25	252.00	0	2,777	0.00%
2021/05/18	1	258.00	1	252.00	258.00	0	2,727	0.00%
2021/05/17	1	241.90	1.1	240.29	238.00	-0.1	2,711	0.00%
2021/05/14	1	250.00	1	249.50	250.00	0	2,675	0.00%
2021/05/13	0	0.00	2	255.75	252.00	-2	2,630	-0.08%
2021/05/12	4	274.75	5	267.50	259.00	-1	2,596	-0.04%
2021/05/11	12	275.71	11	277.14	271.50	1	2,486	0.04%
2021/05/10	2	268.00	3	273.83	266.50	-1	2,366	-0.04%
2021/05/07	2	260.50	3	261.33	262.00	-1	2,309	-0.04%
2021/05/06	3	256.33	1	260.00	253.00	2	2,274	0.09%
2021/05/05	2	249.25	6	252.25	253.00	-4	2,212	-0.18%
2021/04/28	0	0.00	0.1	240.00	245.50	-0.1	2,170	0.00%
2021/04/26	0	0.00	1	244.00	246.50	-1	2,186	-0.05%
2021/04/23	1	253.50	7.1	251.32	247.50	-6.1	2,201	-0.28%
2021/04/22	8	253.25	3	249.67	254.00	5	2,183	0.23%
2021/04/21	2	245.50	0	0.00	247.50	2	2,159	0.09%
2021/04/19	0	0.00	3.1	251.29	250.00	-3.1	2,117	-0.15%
2021/04/16	1	243.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	0	0.00	3.2	247.92	251.00	-3.2	2,058	-0.15%
2021/04/14	0	0.00	1	243.18	245.50	-1	2,052	-0.05%
2021/04/13	1	249.50	1.1	247.27	246.00	-0.1	2,060	0.00%
2021/04/12	0.1	250.00	0.1	250.15	250.50	0	2,057	0.00%
2021/04/09	1.1	246.03	1.1	251.38	251.00	0	2,052	0.00%
2021/04/08	1	245.50	1	248.00	246.50	0	2,040	0.00%
2021/04/07	0	0.00	6	239.42	244.00	-6	2,020	-0.30%
2021/04/06	1.1	241.45	1.6	242.25	243.00	-0.5	1,983	-0.03%
2021/04/01	1	242.50	0	0.00	246.00	1	1,969	0.05%
2021/03/31	1	247.50	0	0.00	246.50	1	1,926	0.05%
2021/03/30	0	0.00	2.5	244.68	247.00	-2.5	1,907	-0.13%
2021/03/29	3.1	245.45	0	0.00	245.50	3.1	1,900	0.16%
2021/03/26	1	244.00	2.1	248.30	247.50	-1.1	1,868	-0.06%
2021/03/25	7	239.57	3.5	243.42	245.00	3.5	1,817	0.20%
2021/03/24	1.1	234.60	11.6	235.02	236.50	-10.5	1,724	-0.61%
2021/03/23	0	0.00	0	225.50	225.50	0	1,635	0.00%
2021/03/18	1	222.00	2	218.75	221.50	-1	1,686	-0.06%
2021/03/17	1	215.50	1	219.00	216.00	0	1,724	0.00%
2021/03/16	0.1	219.00	4	222.63	218.00	-4	1,735	-0.23%
2021/03/12	0.1	223.50	1	220.50	223.00	-0.9	1,722	-0.05%
2021/03/11	0	220.00	0	0.00	219.50	0	1,700	0.00%
2021/03/10	4	218.00	6.1	216.01	217.50	-2.1	1,644	-0.13%
2021/03/09	1	208.50	0.1	205.50	206.50	0.9	1,609	0.05%
2021/03/08	1	205.00	1	205.00	206.00	0	1,609	0.00%
2021/03/04	2	207.00	2.2	202.95	203.00	-0.2	1,639	-0.01%
2021/03/03	0.1	198.00	0	0.00	206.00	0.1	1,628	0.01%
2021/03/02	0	0.00	0.1	205.00	203.00	-0.1	1,642	0.00%
2021/02/26	0	0.00	7	206.50	203.50	-7	1,729	-0.40%
2021/02/25	6	211.67	1	210.00	210.00	5	1,736	0.29%
2021/02/24	1	211.50	4	213.50	213.00	-3	1,761	-0.17%
2021/02/23	5	211.70	4	207.38	207.00	1	1,750	0.06%
2021/02/22	2	205.25	1	205.48	205.00	1	1,716	0.06%
2021/02/19	2	207.00	3	205.50	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	5	201.90	202.00	-5	1,691	-0.30%
2021/02/17	1	194.00	0	0.00	195.00	1	1,660	0.06%
2021/02/04	0	0.00	1	196.00	196.00	-1	1,669	-0.06%
2021/02/02	0	0.00	3	190.00	190.00	-3	1,719	-0.17%
2021/02/01	0	0.00	5	183.50	190.00	-5	1,730	-0.29%
2021/01/29	0	189.00	1	189.00	188.00	-1	1,747	-0.06%
2021/01/28	0	0.00	1	193.00	190.50	-1	1,758	-0.06%
2021/01/27	0	0.00	0	196.00	195.00	0	1,773	0.00%
2021/01/26	1	197.00	0	0.00	196.50	1	1,778	0.06%
2021/01/25	1	196.00	11	195.09	195.00	-10	1,791	-0.56%
2021/01/22	11	199.18	3	199.33	200.50	8	1,793	0.45%
2021/01/21	2	199.00	0	0.00	199.00	2	1,796	0.11%
2021/01/20	23	199.00	31.1	197.50	200.00	-8	1,799	-0.45%
2021/01/19	10	192.00	0	0.00	194.50	10	1,752	0.57%
2021/01/18	0	0.00	0	194.00	196.50	0	1,717	0.00%
2021/01/15	1	194.00	1	195.50	193.50	0	1,702	0.00%
2021/01/14	3	197.67	1	200.00	196.00	2	1,755	0.11%
2021/01/13	0	0.00	1.3	196.35	194.50	-1.3	1,746	-0.07%
2021/01/12	1	196.00	5.2	195.33	194.50	-4.2	1,858	-0.22%
2021/01/11	0	0.00	1	190.50	190.50	-1	1,859	-0.05%
2021/01/08	0	0.00	1	191.00	191.00	-1	1,949	-0.05%
2021/01/07	0	0.00	1.1	190.43	190.50	-1.1	1,964	-0.05%
2021/01/06	1.1	184.31	3	186.50	185.50	-1.9	1,963	-0.10%
2021/01/04	0	0.00	2	192.25	193.00	-2	1,969	-0.10%
2020/12/29	0.1	190.00	0	0.00	190.50	0.1	2,035	0.00%
2020/12/23	0	189.00	0	0.00	191.00	0	2,117	0.00%
2020/12/17	0	0.00	1	189.00	189.50	-1	2,310	-0.04%
2020/12/15	1.1	188.91	0	0.00	189.00	1.1	2,373	0.05%
2020/12/14	10	197.40	4	193.63	190.00	6	2,405	0.25%
2020/12/11	0	0.00	11	195.27	195.00	-11	2,396	-0.46%
2020/12/10	1	192.50	4	192.25	191.00	-3	2,406	-0.12%
2020/12/09	0.1	187.50	3	188.00	187.50	-3	2,497	-0.12%
2020/12/08	0	0.00	1	189.00	189.50	-1	2,501	-0.04%
2020/12/07	0	0.00	2	189.25	189.00	-2	2,516	-0.08%
2020/12/04	1	187.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	7.1	190.13	1	190.50	190.00	6.1	2,557	0.24%
2020/12/01	1	190.50	1	185.00	187.00	0	2,601	0.00%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	25	188.00	36	183.17	188.00	-11	2,649	-0.42%
2020/11/25	11.1	191.31	1	186.00	186.00	10.1	2,639	0.38%
2020/11/24	11	194.59	1	197.00	197.00	10	2,597	0.38%
2020/11/23	2	194.25	6	196.75	196.50	-4	2,581	-0.15%
2020/11/20	2	189.50	2	189.25	190.00	0	2,540	0.00%
2020/11/19	2	186.50	1	186.50	186.50	1	2,585	0.04%
2020/11/18	0	186.00	0	0.00	186.00	0	2,620	0.00%
2020/11/12	3	189.33	0	0.00	190.50	3	2,774	0.11%
2020/11/11	1	189.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	1	193.50	3	196.32	193.50	-2	2,906	-0.07%
2020/11/09	0	0.00	6	194.83	191.50	-6	2,876	-0.21%
2020/11/06	1	192.50	3	192.67	192.00	-2	2,895	-0.07%
2020/11/04	0	0.00	7	190.79	190.00	-7	2,882	-0.24%
2020/11/03	1	183.00	0	0.00	185.50	1	2,870	0.03%
2020/11/02	3	184.00	0	0.00	185.50	3	2,910	0.10%
2020/10/30	0	0.00	3	189.00	189.50	-3	2,920	-0.10%
2020/10/28	2	193.50	3	192.50	194.00	-1	2,946	-0.03%
2020/10/27	0	0.00	1	189.96	189.50	-1	2,998	-0.03%
2020/10/26	0	0.00	1	187.50	187.50	-1	3,061	-0.03%
2020/10/23	0	189.00	0	0.00	190.00	0	3,102	0.00%
2020/10/22	1	191.50	3	190.00	192.50	-2	3,141	-0.06%
2020/10/21	0	185.00	1	186.50	186.00	-1	3,123	-0.03%
2020/10/20	3	185.00	2	187.49	187.00	1	3,137	0.03%
2020/10/19	2	181.00	2	179.50	181.00	0	3,031	0.00%
2020/10/16	2	178.50	11	177.82	179.50	-9	3,029	-0.30%
2020/10/15	0	0.00	1.1	172.00	172.50	-1.1	2,979	-0.04%
2020/10/14	1	168.50	0	0.00	168.50	1	3,035	0.03%
2020/10/13	0	0.00	3	168.17	168.00	-3	3,120	-0.10%
2020/10/12	1	163.00	8	162.00	163.50	-7	3,262	-0.21%
2020/10/08	6	165.17	0	0.00	165.00	6	3,476	0.17%
2020/10/07	2.1	168.81	0	0.00	168.00	2.1	3,515	0.06%
2020/10/06	1	170.50	0	0.00	171.50	1	3,691	0.03%
2020/10/05	1	168.51	1	172.00	169.50	0	3,719	0.00%
2020/09/30	0	0.00	2	170.50	171.00	-2	3,745	-0.05%
2020/09/29	0	171.00	0	0.00	171.00	0	3,780	0.00%
2020/09/28	1	166.00	1	167.50	167.50	0	3,849	0.00%
2020/09/25	5	169.20	0	0.00	167.50	5	3,941	0.13%
2020/09/24	0.1	178.50	0	0.00	178.50	0.1	3,911	0.00%
2020/09/23	0	0.00	1	182.50	181.50	-1	3,889	-0.03%
2020/09/21	4.1	182.00	1.2	182.40	182.00	2.9	3,917	0.07%
2020/09/17	2.1	176.76	1	177.00	176.50	1.1	3,904	0.03%
2020/09/16	3.1	175.76	0	0.00	178.00	3.1	3,881	0.08%
2020/09/15	0	0.00	1	183.00	180.50	-1	3,851	-0.03%
2020/09/14	4.1	178.18	0	0.00	179.50	4.1	3,866	0.11%
2020/09/11	1	188.00	0	0.00	188.00	1	3,777	0.03%
2020/09/10	1	189.50	0	0.00	191.00	1	3,825	0.03%
2020/09/09	12	189.92	8	190.31	190.00	4	3,830	0.10%
2020/09/08	0	0.00	0.2	195.00	195.00	-0.2	3,828	0.00%
2020/09/07	0	0.00	1	195.00	194.50	-1	3,867	-0.03%
2020/09/04	13	199.50	0	0.00	199.00	13	3,895	0.33%
2020/09/03	0	0.00	5	205.70	206.00	-5	3,864	-0.13%
2020/09/02	1	202.00	3	201.00	200.50	-2	3,866	-0.05%
2020/09/01	3	196.00	2	197.00	197.00	1	3,942	0.03%
2020/08/31	2	200.00	0.1	197.50	197.50	1.9	4,029	0.05%
2020/08/28	1	199.00	15	199.77	200.50	-14	4,090	-0.34%
2020/08/27	1	197.00	1	195.50	195.00	0	4,103	0.00%
2020/08/26	2	197.00	0	0.00	198.00	2	4,129	0.05%
2020/08/25	9	200.78	3	198.50	195.00	6	4,155	0.14%
2020/08/24	5	192.50	9	196.22	197.00	-4	4,148	-0.10%
2020/08/21	1	197.00	1	191.51	192.00	0	4,180	0.00%
2020/08/20	2	189.50	1	187.68	193.00	1	4,261	0.02%
2020/08/19	5	193.90	3	192.50	192.00	2	4,353	0.05%
2020/08/17	2	191.25	4	194.38	196.00	-2	4,419	-0.05%
2020/08/14	1	187.48	3	186.83	186.50	-2	4,446	-0.04%
2020/08/12	2	177.53	0	0.00	183.00	2	4,475	0.04%
2020/08/11	1	181.00	1	181.50	181.00	0	4,485	0.00%
2020/08/07	1	179.50	0	0.00	179.00	1	4,504	0.02%
2020/08/06	3	184.83	2	184.25	182.50	1	4,492	0.02%
2020/08/05	0	0.00	6	183.50	184.50	-6	4,454	-0.14%
2020/08/04	0	0.00	1.3	181.77	182.00	-1.3	4,437	-0.03%
2020/08/03	4	178.75	1	180.00	179.50	3	4,428	0.07%
2020/07/31	0	0.00	11	179.73	180.50	-11	4,482	-0.25%
2020/07/30	2	174.50	25	174.10	176.00	-23	4,413	-0.52%
2020/07/29	0.1	167.00	21	168.93	167.00	-20.9	4,372	-0.48%
2020/07/28	1	168.00	1	170.00	166.00	0	4,353	0.00%
2020/07/27	0	0.00	8	168.06	170.00	-8	4,340	-0.18%
2020/07/24	2	169.25	1	169.50	168.00	1	4,315	0.02%
2020/07/23	0	0.00	1	171.00	171.00	-1	4,309	-0.02%
2020/07/22	0	0.00	2	176.00	174.00	-2	4,349	-0.05%
2020/07/20	1	171.00	2	173.75	171.00	-1	4,310	-0.02%
2020/07/17	5	179.60	6.1	178.38	176.00	-1.1	4,254	-0.03%
2020/07/16	12	181.58	9	180.06	178.50	3	4,198	0.07%
2020/07/15	6	173.92	9.1	175.83	175.00	-3	4,075	-0.07%
2020/07/14	4	168.25	0	0.00	170.00	4	3,864	0.10%
2020/07/13	1	164.53	9	166.83	169.00	-8	3,809	-0.21%
2020/07/10	1	160.00	4	162.25	156.50	-3	3,682	-0.08%
2020/07/09	1	162.00	1	161.50	161.50	0	3,679	0.00%
2020/07/08	1	161.03	1	164.50	162.50	0	3,663	0.00%
2020/07/07	0	0.00	4.1	163.61	163.00	-4.1	3,662	-0.11%
2020/07/06	4	163.00	5	163.80	163.00	-1	3,610	-0.03%
2020/07/03	0.1	163.00	2	162.50	163.50	-1.9	3,536	-0.05%
2020/07/02	0	160.00	2	158.50	160.50	-2	3,514	-0.06%
2020/07/01	1	155.00	1	157.00	156.00	0	3,519	0.00%
2020/06/30	3	153.33	0	0.00	155.00	3	3,501	0.09%
2020/06/29	0	0.00	1	155.50	156.50	-1	3,468	-0.03%
2020/06/24	2	164.00	3	159.00	159.00	-1	3,473	-0.03%
2020/06/23	4	161.50	0.1	162.00	163.50	3.9	3,486	0.11%
2020/06/22	1	160.00	2	161.75	162.00	-1	3,506	-0.03%
2020/06/19	6	163.58	4	165.00	162.00	2	3,555	0.06%
2020/06/18	24	163.04	2	162.00	163.00	22	3,515	0.63%
2020/06/17	4	162.63	8	162.81	162.50	-4	3,502	-0.11%
2020/06/15	1	158.50	3	157.67	155.50	-2	3,498	-0.06%
2020/06/12	5	151.80	2	154.00	154.50	3	3,521	0.09%
2020/06/11	3	159.31	1	158.00	156.50	2	3,530	0.06%
2020/06/10	3	163.83	6	163.67	163.00	-3	3,526	-0.08%
2020/06/09	3	162.99	3	163.00	162.50	0	3,589	0.00%
2020/06/08	4	158.63	10.1	160.28	163.50	-6.1	3,598	-0.17%
2020/06/05	24	156.38	10	155.80	156.50	14	3,490	0.40%
2020/06/04	4.1	150.54	14	151.07	153.00	-9.9	3,423	-0.29%
2020/06/03	2	149.50	2.1	149.50	149.00	-0.1	3,382	0.00%
2020/06/02	9	146.50	4	147.38	146.00	5	3,345	0.15%
2020/06/01	3	145.67	2	144.50	147.50	1	3,328	0.03%
2020/05/29	3	145.83	3	145.83	144.00	0	3,318	0.00%
2020/05/28	10	148.80	12	146.67	145.00	-2	3,276	-0.06%
2020/05/27	6	148.83	9	149.22	150.00	-3	3,221	-0.09%
2020/05/26	6	145.00	18	145.75	148.00	-12	3,098	-0.39%
2020/05/25	1.1	136.55	6	137.33	137.50	-5	2,958	-0.17%
2020/05/22	8.1	135.43	15.4	136.95	135.00	-7.3	2,934	-0.25%
2020/05/21	4.1	135.24	5	136.10	135.00	-0.9	2,841	-0.03%
2020/05/20	1	127.00	4	126.38	126.50	-3	2,727	-0.11%
2020/05/19	7	126.57	9	125.78	127.00	-2	2,700	-0.07%
2020/05/18	6	121.83	7	122.93	122.00	-1	2,668	-0.04%
2020/05/15	1	117.50	0	0.00	118.50	1	2,630	0.04%
2020/05/14	2.1	114.51	1	115.50	114.00	1.1	2,605	0.04%
2020/05/13	3	116.33	1	115.50	116.50	2	2,607	0.08%
2020/05/12	2	117.00	0	0.00	117.00	2	2,619	0.08%
2020/05/11	0	0.00	1	118.50	118.50	-1	2,611	-0.04%
2020/05/08	1	118.00	6	117.25	118.00	-5	2,613	-0.19%
2020/05/07	15	115.57	8	116.38	116.50	7	2,594	0.27%
2020/05/06	2	122.00	0	0.00	121.00	2	2,510	0.08%
2020/05/05	1	123.50	3	122.00	122.00	-2	2,512	-0.08%
2020/05/04	1	124.00	0.1	125.50	123.50	0.9	2,491	0.04%
2020/04/30	4	125.13	5	126.00	127.50	-1	2,471	-0.04%
2020/04/29	0.2	124.50	6	124.42	124.00	-5.8	2,446	-0.24%
2020/04/28	0	0.00	5	123.30	124.00	-5	2,433	-0.21%
2020/04/27	6.1	121.52	5	122.80	122.00	1.1	2,441	0.05%
2020/04/24	0	0.00	1	118.50	118.50	-1	2,392	-0.04%
2020/04/23	3.1	118.71	3	118.00	119.00	0.1	2,380	0.00%
2020/04/22	4.1	116.67	1	117.00	117.50	3.1	2,359	0.13%
2020/04/21	10.1	118.20	2	117.75	118.50	8.1	2,339	0.35%
2020/04/20	3.1	119.53	2	119.00	120.50	1.1	2,296	0.05%
2020/04/17	4.1	118.59	58	118.45	116.50	-53.9	2,249	-2.40%
2020/04/16	3	115.33	0	0.00	116.00	3	2,220	0.14%
2020/04/15	3	118.83	4	121.00	118.00	-1	2,188	-0.05%
2020/04/14	59.1	116.88	10	117.20	117.00	49.1	2,132	2.30%
2020/04/13	5	112.50	2	112.75	112.50	3	2,107	0.14%
2020/04/10	4	115.88	1	117.00	115.00	3	2,098	0.14%
2020/04/09	1	115.00	0	0.00	116.50	1	2,074	0.05%
2020/04/08	1	114.00	6	113.08	113.00	-5	2,038	-0.25%
2020/04/07	5	111.20	2	111.00	110.50	3	1,986	0.15%
2020/04/01	0	0.00	1	107.00	107.50	-1	1,924	-0.05%
2020/03/31	9	106.56	0	0.00	106.00	9	1,922	0.47%
2020/03/30	2	103.50	2	105.00	106.00	0	1,915	0.00%
2020/03/27	1	107.97	2	109.25	105.50	-1	1,893	-0.05%
2020/03/26	8	108.25	1	106.50	107.00	7	1,868	0.37%
2020/03/25	4.1	108.91	5	109.60	109.50	-0.9	1,833	-0.05%
2020/03/24	3	100.50	0	0.00	100.00	3	1,755	0.17%
2020/03/23	2	98.25	2	98.25	98.20	0	1,755	0.00%
2020/03/20	6	105.33	1	105.00	104.00	5	1,764	0.28%
2020/03/19	3.2	101.96	14	101.86	101.00	-10.8	1,748	-0.62%
2020/03/18	3	113.50	0	0.00	112.00	3	1,726	0.17%
2020/03/17	49	115.83	48	117.43	118.00	1	1,677	0.06%
2020/03/16	3	113.67	10	111.25	113.50	-7	1,604	-0.44%
2020/03/13	2	115.00	1	113.79	120.00	1	1,560	0.06%
2020/03/12	2	125.50	0	0.00	125.00	2	1,469	0.14%
2020/03/11	2	135.25	1	135.00	134.00	1	1,417	0.07%
2020/03/10	0	137.00	4	133.50	135.00	-4	1,422	-0.28%
2020/03/09	4	138.50	2.1	139.92	136.00	1.9	1,412	0.13%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/05	3	148.00	0	0.00	147.50	3	1,365	0.22%
2020/03/03	1	149.50	0	0.00	147.50	1	1,342	0.07%
2020/03/02	8	146.06	4	145.63	146.00	4	1,345	0.30%
2020/02/27	2	148.25	0	0.00	148.50	2	1,340	0.15%
2020/02/26	1	149.50	0	0.00	149.00	1	1,341	0.07%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/21	0	0.00	1	155.00	153.50	-1	1,415	-0.07%
2020/02/20	0	0.00	1.3	155.11	156.00	-1.3	1,431	-0.09%
2020/02/19	2	156.00	0	0.00	155.00	2	1,461	0.14%
2020/02/18	1	153.50	1	153.00	152.50	0	1,508	0.00%
2020/02/14	1	152.50	0	0.00	153.00	1	1,615	0.06%
2020/02/13	3	149.83	2	149.50	149.50	1	1,633	0.06%
2020/02/12	7	149.57	0	0.00	148.50	7	1,644	0.43%
2020/02/11	0	0.00	1	148.00	149.50	-1	1,645	-0.06%
2020/02/10	0	0.00	1	146.00	148.50	-1	1,636	-0.06%
2020/02/05	1	149.50	1	149.50	149.00	0	1,649	0.00%
2020/02/04	1	150.50	0	0.00	150.50	1	1,642	0.06%
2020/02/03	1	152.00	1	149.50	152.00	0	1,647	0.00%
2020/01/31	2	151.00	0	0.00	152.00	2	1,634	0.12%
2020/01/30	1	148.00	0	0.00	148.00	1	1,630	0.06%
2020/01/20	1	155.00	5	154.50	155.00	-4	1,604	-0.25%
2020/01/15	1.1	157.00	3	157.67	156.50	-1.9	1,614	-0.12%
2020/01/14	1	157.50	1	157.00	158.00	0	1,628	0.00%
2020/01/13	1	157.50	1	157.00	156.50	0	1,633	0.00%
2020/01/10	1	156.00	0	0.00	156.00	1	1,649	0.06%
2020/01/08	5	154.50	1	155.50	154.50	4	1,733	0.23%
2020/01/07	7	155.07	2.1	156.21	155.00	4.9	1,743	0.28%
2020/01/06	2	153.75	1	153.50	153.00	1	1,727	0.06%
2020/01/03	1	155.50	1	155.50	155.00	0	1,732	0.00%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/31	1	157.50	2	157.50	157.50	-1	1,736	-0.06%
2019/12/30	0	0.00	1	158.00	157.50	-1	1,776	-0.06%
2019/12/27	0	0.00	3	159.00	158.00	-3	1,778	-0.17%
2019/12/26	4	158.00	5	158.70	157.50	-1	1,788	-0.06%
2019/12/25	7	159.93	1	158.50	159.00	6	1,803	0.33%
2019/12/24	0	0.00	3	158.67	159.00	-3	1,838	-0.16%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	1	157.00	1	157.00	157.00	0	1,884	0.00%
2019/12/19	2	157.00	1	157.00	157.00	1	1,895	0.05%
2019/12/18	4	156.88	1	157.00	157.00	3	1,904	0.16%
2019/12/17	3	155.00	0	0.00	154.50	3	1,928	0.16%
2019/12/16	1.1	153.94	3	154.00	153.00	-1.9	1,915	-0.10%
2019/12/13	4	154.13	0	0.00	154.00	4	1,923	0.21%
2019/12/12	1	156.00	1	155.00	154.50	0	1,935	0.00%
2019/12/09	0	154.50	2	154.00	153.50	-2	1,986	-0.10%
2019/12/06	0	154.00	0	0.00	153.50	0	1,988	0.00%
2019/12/05	2	154.75	16	154.22	153.00	-14	2,004	-0.70%
2019/12/04	2.1	153.40	1	154.50	154.50	1.1	2,019	0.06%
2019/12/03	1	151.50	0	0.00	152.00	1	2,026	0.05%
2019/12/02	3	150.50	1	150.00	149.00	2	2,025	0.10%
2019/11/29	2	151.25	1	151.50	152.00	1	2,003	0.05%
2019/11/28	4	150.75	4	151.25	151.50	0	1,999	0.00%
2019/11/27	2	151.50	2	151.50	151.50	0	1,989	0.00%
2019/11/26	0.2	150.50	4	149.63	149.50	-3.8	1,985	-0.19%
2019/11/25	0.2	149.50	0	0.00	148.00	0.2	1,980	0.01%
2019/11/22	2.1	149.01	1	149.00	148.50	1.1	1,998	0.05%
2019/11/21	2	142.31	1	143.00	144.50	1	2,012	0.05%
2019/11/20	12	147.04	0	0.00	146.50	12	1,983	0.60%
2019/11/19	3	150.33	0	0.00	150.00	3	1,959	0.15%
2019/11/18	6	150.00	0	0.00	149.50	6	1,975	0.30%
2019/11/15	8	150.25	0	0.00	149.50	8	1,960	0.41%
2019/11/14	11	152.68	0	0.00	153.00	11	1,885	0.58%
2019/11/13	1	157.00	0	159.00	157.00	1	1,816	0.05%
2019/11/07	0.2	166.00	0	0.00	165.00	0.2	1,835	0.01%
2019/11/06	1	165.00	0	0.00	166.00	1	1,850	0.05%
2019/11/05	0	0.00	1	166.50	165.50	-1	1,864	-0.05%
2019/11/04	0	168.00	3	167.00	167.00	-3	1,892	-0.16%
2019/11/01	2	170.00	2	170.50	169.00	0	1,910	0.00%
2019/10/31	1	170.01	0	0.00	170.00	1	1,939	0.05%
2019/10/30	1.2	168.57	0	0.00	169.00	1.2	1,946	0.06%
2019/10/29	2	168.25	4	168.50	168.00	-2	1,963	-0.10%
2019/10/28	4	166.25	0	0.00	166.50	4	1,990	0.20%
2019/10/25	1.1	167.07	0.1	168.00	167.50	1	1,997	0.05%
2019/10/24	0.3	169.00	1	170.00	169.50	-0.7	1,992	-0.03%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/22	6	169.33	0	0.00	169.00	6	2,057	0.29%
2019/10/21	2	172.50	5	171.80	171.00	-3	2,058	-0.15%
2019/10/18	1.2	174.50	3	174.17	174.00	-1.8	2,116	-0.09%
2019/10/17	4	173.50	4	173.88	174.50	0	2,122	0.00%
2019/10/16	6	170.83	3	170.17	170.50	3	2,096	0.14%
2019/10/15	1	164.50	0	0.00	166.00	1	2,075	0.05%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/09	3	167.33	0	0.00	165.00	3	2,089	0.14%
2019/10/08	0	0.00	2	166.25	164.00	-2	2,085	-0.10%
2019/10/07	2	167.75	0	0.00	166.50	2	2,078	0.10%
2019/10/04	4	169.75	1	170.00	166.50	3	2,077	0.14%
2019/10/03	0	166.50	0	0.00	166.00	0	2,039	0.00%
2019/10/02	3	166.01	0	0.00	167.00	3	2,028	0.15%
2019/10/01	0	166.50	0	0.00	166.50	0	2,017	0.00%
2019/09/27	1	167.00	0	0.00	164.50	1	2,022	0.05%
2019/09/26	5.1	171.10	3	171.50	170.00	2.1	1,966	0.11%
2019/09/25	1	175.50	1	176.50	175.50	0	1,914	0.00%
2019/09/24	2	174.25	0	0.00	177.00	2	1,884	0.11%
2019/09/23	1	174.50	0	175.00	174.00	1	1,882	0.05%
2019/09/19	0	175.50	1	175.50	175.50	-1	1,831	-0.05%
2019/09/18	0	174.50	0	0.00	173.50	0	1,843	0.00%
2019/09/17	1	173.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/09/12	1	178.00	1	178.00	178.00	0	1,808	0.00%
2019/09/11	0.1	176.00	0	0.00	175.50	0.1	1,811	0.00%
2019/09/09	1	175.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	2	178.25	0	0.00	176.50	2	1,804	0.11%
2019/09/05	1	185.00	1	179.50	180.00	0	1,769	0.00%
2019/09/02	3	184.00	1	185.50	185.00	2	1,763	0.11%
2019/08/30	0	0.00	1	186.00	185.00	-1	1,770	-0.06%
2019/08/29	4	183.25	6	183.50	184.00	-2	1,798	-0.11%
2019/08/28	1	184.50	3	184.67	183.50	-2	1,821	-0.11%
2019/08/27	6	187.75	0	0.00	183.50	6	1,879	0.32%
2019/08/26	1	183.50	5	186.60	184.50	-4	1,890	-0.21%
2019/08/23	1	183.50	0	0.00	182.50	1	1,883	0.05%
2019/08/22	1.1	183.05	0	0.00	183.50	1.1	1,878	0.06%
2019/08/21	0	0.00	2	184.00	184.50	-2	1,856	-0.11%
2019/08/16	2	175.00	3	175.50	176.00	-1	1,809	-0.06%
2019/08/15	1	170.50	1	177.00	175.50	0	1,796	0.00%
2019/08/14	2	173.50	2	177.50	177.00	0	1,761	0.00%
2019/08/13	0	172.50	1	171.00	172.00	-1	1,736	-0.06%
2019/08/12	1	174.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	2	179.50	0	0.00	177.00	2	1,730	0.12%
2019/08/06	1	177.50	1	177.00	178.00	0	1,727	0.00%
2019/08/05	1	186.50	1	188.00	187.50	0	1,700	0.00%
2019/08/02	1	178.00	4	181.88	185.00	-3	1,688	-0.18%
2019/08/01	1	181.00	0	0.00	180.00	1	1,657	0.06%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	2	187.00	0	0.00	183.00	2	1,668	0.12%
2019/07/29	0	0.00	1	185.00	186.50	-1	1,666	-0.06%
2019/07/25	3	188.67	0	0.00	188.50	3	1,678	0.18%
2019/07/24	4	190.38	0	0.00	188.50	4	1,650	0.24%
2019/07/22	6	199.50	0	0.00	196.00	6	1,590	0.38%
2019/07/19	1.1	213.05	3	213.50	214.00	-2	1,553	-0.13%
2019/07/18	0	0.00	4	211.00	210.50	-4	1,532	-0.26%
2019/07/17	1	210.00	2	213.00	208.00	-1	1,530	-0.07%
2019/07/16	0	211.00	1	208.00	211.00	-1	1,499	-0.06%
2019/07/12	7	204.43	0	0.00	203.50	7	1,485	0.47%
2019/07/10	1.1	205.14	0	0.00	207.00	1.1	1,556	0.07%
2019/07/05	1	207.50	1	209.50	207.00	0	1,562	0.00%
2019/07/04	4	211.25	0	0.00	208.00	4	1,569	0.25%
2019/07/02	0	0.00	1	214.00	215.00	-1	1,560	-0.06%
2019/07/01	1	212.00	0	0.00	212.00	1	1,565	0.06%
2019/06/21	1	207.50	2	209.50	212.00	-1	1,550	-0.06%
2019/06/20	1	213.50	3	212.33	214.00	-2	1,518	-0.13%
2019/06/19	1	206.00	3	206.67	208.00	-2	1,497	-0.13%
2019/06/18	1	201.50	0	0.00	201.50	1	1,491	0.07%
2019/06/17	1	200.50	0	0.00	198.00	1	1,509	0.07%
2019/06/13	0	0.00	7	205.71	207.00	-7	1,521	-0.46%
2019/06/12	0	0.00	1	205.00	204.00	-1	1,602	-0.06%
2019/06/05	7	207.35	0	0.00	206.00	7	1,688	0.42%
2019/06/04	0	0.00	0.1	201.00	199.00	-0.1	1,663	-0.01%
2019/06/03	1	201.50	0	0.00	200.00	1	1,648	0.06%
2019/05/31	7	211.07	0	0.00	207.50	7	1,604	0.44%
2019/05/29	0	0.00	3	221.00	222.00	-3	1,560	-0.19%
2019/05/27	0	0.00	1	217.00	220.00	-1	1,573	-0.06%
2019/05/24	0	0.00	1	213.50	215.00	-1	1,584	-0.06%
2019/05/20	1	223.00	1	221.00	221.00	0	1,577	0.00%
2019/05/13	1	213.00	0	0.00	216.50	1	1,600	0.06%
2019/05/10	1	214.00	3	211.00	211.50	-2	1,610	-0.12%
2019/05/06	0	0.00	4	200.00	201.50	-4	1,586	-0.25%
2019/05/03	0	0.00	6	208.00	207.50	-6	1,566	-0.38%
2019/05/02	3	210.00	0	0.00	214.00	3	1,548	0.19%
2019/04/26	1	215.00	0	0.00	218.50	1	1,600	0.06%
2019/04/25	0	0.00	0	217.00	217.00	0	1,634	0.00%
2019/04/23	0	0.00	0.1	210.50	211.50	-0.1	1,710	-0.01%
2019/04/22	1	214.50	0	0.00	210.50	1	1,762	0.06%
2019/04/18	0	0.00	4	214.50	213.00	-4	1,797	-0.22%
2019/04/17	4	214.00	0.1	213.00	213.00	3.9	1,791	0.22%
2019/04/15	0	0.00	2	211.00	212.00	-2	1,743	-0.11%
2019/04/11	2	210.00	0	0.00	209.50	2	1,834	0.11%
2019/04/02	1	209.50	0	0.00	207.50	1	2,071	0.05%
2019/04/01	0	0.00	1	211.00	209.50	-1	2,111	-0.05%
2019/03/28	0	0.00	12	215.00	215.50	-12	2,142	-0.56%
2019/03/27	0	0.00	1	215.00	214.50	-1	2,150	-0.05%
2019/03/25	0	0.00	0.6	207.50	209.00	-0.6	2,166	-0.03%
2019/03/21	0	0.00	1	208.04	209.50	-1	2,183	-0.05%
2019/03/20	0	0.00	1	212.50	213.50	-1	2,175	-0.05%
2019/03/18	1	204.00	0	0.00	205.00	1	2,132	0.05%
2019/03/15	0	0.00	1	206.00	206.00	-1	2,125	-0.05%
2019/03/14	2	201.00	2.2	205.23	197.50	-0.2	2,046	-0.01%
2019/03/13	0	0.00	3	199.00	199.00	-3	2,023	-0.15%
2019/03/12	0	0.00	1	196.00	195.00	-1	2,026	-0.05%
2019/03/11	0	0.00	4	196.00	193.00	-4	2,017	-0.20%
2019/03/07	0	0.00	1	194.00	194.00	-1	2,023	-0.05%
2019/03/04	3	183.00	0	0.00	185.50	3	2,028	0.15%
2019/02/26	0.2	186.50	0	0.00	187.00	0.2	2,020	0.01%
2019/02/22	1	193.50	0	192.00	192.00	1	2,057	0.05%
2019/02/21	0	0.00	1	196.00	196.50	-1	2,068	-0.05%
2019/02/20	1	194.00	1	195.50	197.00	0	2,068	0.00%
2019/02/19	0	0.00	3	195.50	192.50	-3	2,063	-0.15%
2019/02/18	0	0.00	5	194.50	194.00	-5	2,086	-0.24%
2019/02/15	1	196.00	0	0.00	195.00	1	2,133	0.05%
2019/02/13	5	197.50	0	0.00	191.50	5	2,146	0.23%
2019/02/11	0	0.00	0.1	194.00	195.50	-0.1	2,113	0.00%
2019/01/24	0	0.00	2	188.50	189.00	-2	2,162	-0.09%
2019/01/23	1	188.50	0	0.00	185.00	1	2,204	0.05%
2019/01/21	1	186.50	0	0.00	184.00	1	2,245	0.04%
2019/01/18	0.8	183.00	0	0.00	183.00	0.8	2,254	0.04%
2019/01/17	1	187.50	2	184.99	184.00	-1	2,279	-0.04%
2019/01/16	1.3	185.15	1	185.50	184.00	0.3	2,365	0.01%
2019/01/15	0	0.00	4	192.00	193.00	-4	2,371	-0.17%
2019/01/14	0	0.00	2	186.25	188.00	-2	2,310	-0.09%
2019/01/11	0	0.00	1	182.00	179.50	-1	2,375	-0.04%
2019/01/08	0	0.00	1	179.50	178.50	-1	2,535	-0.04%
2019/01/03	1	178.50	4	179.00	179.00	-3	2,569	-0.12%
2019/01/02	0	0.00	1	175.50	174.50	-1	2,616	-0.04%
2018/12/28	1	169.00	1	168.00	170.00	0	2,589	0.00%
2018/12/27	8	164.94	10	165.30	168.50	-2	2,582	-0.08%
2018/12/26	3	156.02	5	158.40	159.00	-2	2,554	-0.08%
2018/12/25	0	0.00	6	153.17	148.50	-6	2,493	-0.24%
2018/12/24	2	157.75	5	159.20	154.50	-3	2,427	-0.12%
2018/12/22	5	160.30	5	162.10	161.50	0	2,372	0.00%
2018/12/21	3	162.50	1	164.50	160.50	2	2,366	0.08%
2018/12/20	3	162.33	2	164.00	164.50	1	2,330	0.04%
2018/12/19	2	163.00	1	164.00	164.50	1	2,329	0.04%
2018/12/18	6	163.75	2	162.50	164.00	4	2,319	0.17%
2018/12/17	2	169.00	0	0.00	166.00	2	2,309	0.09%
2018/12/14	0	168.50	0	0.00	168.50	0	2,319	0.00%
2018/12/13	1	170.00	0	0.00	170.00	1	2,337	0.04%
2018/12/11	0	0.00	1	172.00	171.00	-1	2,346	-0.04%
2018/12/10	1	168.00	0	0.00	168.50	1	2,365	0.04%
2018/12/07	1	173.00	1	171.50	172.00	0	2,365	0.00%
2018/12/06	1	172.50	2	170.25	172.50	-1	2,380	-0.04%
2018/12/05	0	0.00	4	169.88	172.00	-4	2,377	-0.17%
2018/12/03	2	175.75	0	0.00	176.00	2	2,388	0.08%
2018/11/30	0	0.00	2	178.75	180.00	-2	2,373	-0.08%
2018/11/28	2	180.75	0	179.50	179.50	2	2,407	0.08%
2018/11/26	1	181.50	1	183.50	183.50	0	2,411	0.00%
2018/11/21	0	0.00	3	180.33	182.50	-3	2,459	-0.12%
2018/11/20	1	176.50	0	174.00	174.50	1	2,452	0.04%
2018/11/19	0	0.00	1	171.50	172.00	-1	2,460	-0.04%
2018/11/15	1	170.00	0	0.00	174.50	1	2,512	0.04%
2018/11/14	1	168.00	2	172.75	172.50	-1	2,532	-0.04%
2018/11/13	0	0.00	4	165.50	168.00	-4	2,603	-0.15%
2018/11/12	7	165.14	8	166.38	166.50	-1	2,615	-0.04%
2018/11/09	7	165.00	28	164.41	164.00	-21	2,661	-0.79%
2018/11/08	9	165.33	11	166.09	163.50	-2	2,682	-0.07%
2018/11/07	8	162.06	2	163.50	164.50	6	2,700	0.22%
2018/11/06	1	161.00	6	161.67	160.00	-5	2,772	-0.18%
2018/11/05	3	159.67	3	159.00	158.00	0	2,797	0.00%
2018/11/02	7	163.86	1	163.00	162.50	6	2,768	0.22%
2018/11/01	0	0.00	3	166.00	166.00	-3	2,764	-0.11%
2018/10/31	4	166.25	0	0.00	166.00	4	2,734	0.15%
2018/10/30	3	169.00	0.1	166.00	166.50	2.9	2,682	0.11%
2018/10/29	8	167.38	2	168.25	166.00	6	2,636	0.23%
2018/10/26	3	163.83	3	165.33	163.00	0	2,608	0.00%
2018/10/25	5	166.40	4.1	167.11	166.00	0.9	2,581	0.03%
2018/10/24	2	167.00	11	167.32	170.00	-9	2,516	-0.36%
2018/10/23	2	159.75	7	158.86	157.50	-5	2,386	-0.21%
2018/10/22	2	162.50	2	164.75	163.00	0	2,350	0.00%
2018/10/19	8	164.81	6	165.41	163.50	2	2,336	0.08%
2018/10/18	17	168.94	3	168.83	170.00	14	2,214	0.63%
2018/10/17	6	164.42	7	165.21	163.00	-1	2,139	-0.05%
2018/10/16	10	161.40	9	162.22	163.00	1	2,090	0.05%
2018/10/11	2	150.75	3	152.83	152.00	-1	1,981	-0.05%
2018/10/09	2	163.50	2	161.97	160.00	0	1,905	0.00%
2018/10/08	2	154.75	1	155.50	156.50	1	1,782	0.06%
2018/10/05	4	154.50	1	153.00	151.50	3	1,766	0.17%
2018/09/28	0	0.00	3	151.50	151.50	-3	1,716	-0.17%
2018/09/27	0	0.00	1	153.50	154.50	-1	1,712	-0.06%
2018/09/26	1	153.50	3	154.33	153.50	-2	1,710	-0.12%
2018/09/25	0.2	157.50	0	0.00	158.00	0.2	1,700	0.01%
2018/09/21	3.1	157.50	0	157.50	157.50	3.1	1,701	0.18%
2018/09/20	1.1	156.91	9	156.33	156.50	-7.9	1,686	-0.47%
2018/09/19	10	155.10	0	0.00	155.50	10	1,662	0.60%
2018/09/14	0	0.00	2	148.50	150.50	-2	1,628	-0.12%
2018/09/13	3.1	152.00	0	0.00	152.00	3.1	1,599	0.19%
2018/09/12	0.1	153.00	0	0.00	153.50	0.1	1,584	0.01%
2018/09/11	1	149.50	0	0.00	150.50	1	1,565	0.06%
2018/09/07	0.1	150.00	1	150.00	151.00	-0.9	1,530	-0.06%
2018/09/06	0	144.00	0	0.00	144.00	0	1,484	0.00%
2018/09/04	0	150.00	23	149.83	150.00	-23	1,435	-1.60%
2018/09/03	1	158.50	0	155.50	156.00	1	1,389	0.07%
2018/08/31	0	0.00	1	154.16	159.00	-1	1,376	-0.08%
2018/08/30	3.1	156.26	0	0.00	155.00	3.1	1,356	0.23%
2018/08/29	8	158.63	0	0.00	158.00	8	1,344	0.59%
2018/08/28	2.1	152.86	6	153.17	155.00	-3.9	1,319	-0.30%
2018/08/24	0	0.00	5	158.00	158.00	-5	1,239	-0.40%
2018/08/22	9	161.44	3	161.33	158.50	6	1,172	0.51%
2018/08/21	3	159.00	3	159.50	160.00	0	1,121	0.00%
2018/08/20	12	160.79	20	160.70	155.00	-8	1,073	-0.75%
2018/08/17	3	150.33	0.3	150.00	150.50	2.7	948	0.29%
2018/08/16	12.1	150.60	6	151.00	148.00	6.1	910	0.67%
2018/08/15	2	147.75	0	0.00	149.50	2	840	0.24%
2018/08/14	2	145.75	1	147.00	148.50	1	809	0.12%
2018/08/13	3	147.17	14	147.79	147.00	-11	758	-1.45%
2018/08/10	1.2	144.80	8.1	143.00	144.50	-6.9	674	-1.03%
2018/08/09	0	0.00	1	139.50	139.00	-1	628	-0.16%
2018/08/08	3.1	141.27	5	143.10	140.50	-1.9	635	-0.29%
2018/08/07	0.1	138.00	0	0.00	139.00	0.1	612	0.02%
2018/08/06	1	139.00	1	139.00	138.50	0	619	0.00%
2018/08/03	0.1	137.00	0	0.00	138.00	0.1	619	0.02%
2018/08/02	1	138.50	0	0.00	136.50	1	628	0.16%
2018/08/01	0.1	137.00	1	138.00	138.00	-0.9	622	-0.14%
2018/07/30	0	0.00	1	135.50	137.50	-1	623	-0.16%
2018/07/26	2	137.50	0	0.00	135.50	2	640	0.31%
2018/07/24	0.1	136.00	0	0.00	136.50	0.1	672	0.01%
2018/07/18	0.1	135.00	0	0.00	135.00	0.1	671	0.01%
2018/07/04	1	137.50	4	136.63	137.00	-3	778	-0.39%
2018/07/03	0	0.00	1	137.50	137.00	-1	790	-0.13%
2018/06/29	0.1	137.00	0	0.00	137.00	0.1	780	0.01%
2018/06/27	0	133.50	2	135.75	133.50	-2	770	-0.26%
2018/06/21	1	133.50	0.1	133.50	133.00	0.9	777	0.12%
2018/06/19	1	135.00	0	0.00	135.50	1	794	0.13%
2018/06/15	1	135.00	1	136.50	135.00	0	812	0.00%
2018/06/12	0.1	136.00	0	0.00	136.00	0.1	832	0.01%
2018/06/11	0	0.00	1	135.00	135.50	-1	828	-0.12%
2018/06/08	1	136.00	0	0.00	136.00	1	833	0.12%
2018/06/07	3	135.50	1	135.50	135.50	2	837	0.24%
2018/06/06	1	136.50	1	138.00	136.50	0	838	0.00%
2018/06/05	0	0.00	1	138.50	138.50	-1	832	-0.12%
2018/05/29	0	0.00	1	136.00	137.00	-1	866	-0.12%
2018/05/28	0	0.00	1	136.00	136.50	-1	874	-0.11%
2018/05/24	0	0.00	4	137.00	137.00	-4	888	-0.45%
2018/05/17	0.1	138.00	1	139.00	138.50	-0.9	907	-0.10%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/15	1	136.50	0	0.00	136.00	1	898	0.11%
2018/05/14	1	137.00	1	138.00	138.00	0	911	0.00%
2018/05/11	0.1	137.00	0	0.00	138.50	0.1	927	0.01%
2018/05/10	3	137.83	5.1	137.99	137.50	-2.1	934	-0.23%
2018/05/09	0.1	139.00	0	0.00	139.00	0.1	932	0.01%
2018/05/08	0.1	139.50	0	0.00	140.00	0.1	930	0.01%
2018/05/04	0.1	140.00	0	0.00	140.50	0.1	925	0.01%
2018/05/02	1.1	145.68	0	0.00	143.00	1.1	938	0.12%
2018/04/30	0.2	142.00	0	0.00	143.00	0.2	926	0.02%
2018/04/27	1.1	139.36	0	0.00	139.00	1.1	914	0.12%
2018/04/26	2	140.00	2	139.50	139.50	0	937	0.00%
2018/04/24	1.1	138.91	0	0.00	138.00	1.1	1,064	0.10%
2018/04/23	0	0.00	1	139.50	137.00	-1	1,052	-0.10%
2018/04/20	2	143.50	0	0.00	142.50	2	1,032	0.19%
2018/04/19	3	144.83	14	142.39	144.00	-11	1,013	-1.09%
2018/04/18	0	0.00	2	140.75	139.00	-2	958	-0.21%
2018/04/17	0	0.00	0	139.50	139.50	0	951	0.00%
2018/04/16	0	0.00	1	141.50	140.50	-1	949	-0.11%
2018/04/13	0	0.00	3	140.00	140.50	-3	955	-0.31%
2018/04/11	0	0.00	9	138.50	138.00	-9	923	-0.97%
2018/04/10	0	0.00	1	138.00	137.50	-1	930	-0.11%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/04/03	0	0.00	1	136.50	136.50	-1	905	-0.11%
2018/03/31	0	0.00	3	137.67	137.50	-3	898	-0.33%
2018/03/28	2	135.75	0	135.50	134.50	2	886	0.22%
2018/03/27	2	138.25	0	0.00	138.50	2	878	0.23%
2018/03/26	1	137.50	0	0.00	136.50	1	864	0.12%
2018/03/22	1	136.50	0	0.00	136.50	1	846	0.12%
2018/03/19	0	0.00	6	133.17	133.50	-6	820	-0.73%
2018/03/01	0	0.00	4	138.00	138.00	-4	785	-0.51%
2018/02/27	0	0.00	7	136.50	138.00	-7	779	-0.90%
2018/02/26	0	0.00	1	137.00	137.50	-1	773	-0.13%
2018/02/21	0	0.00	0	130.00	130.00	0	765	0.00%
2018/02/09	1.1	127.14	0	0.00	128.50	1.1	775	0.14%
2018/01/30	0	0.00	1	134.50	134.50	-1	766	-0.13%
2018/01/29	2	137.00	0	0.00	137.00	2	791	0.25%
2018/01/25	7	135.43	0	0.00	134.50	7	794	0.88%
2018/01/24	3	140.00	1	141.00	140.50	2	772	0.26%
2018/01/22	7	139.00	10	138.00	139.00	-3	765	-0.39%
2018/01/19	10	137.00	1	138.00	138.00	9	739	1.22%
2018/01/18	1	137.00	6	138.33	140.00	-5	708	-0.71%
2018/01/12	0	0.00	1	129.00	129.50	-1	629	-0.16%
2018/01/11	2	130.75	1	131.00	131.00	1	678	0.15%
2018/01/10	1	132.00	1	131.50	131.50	0	705	0.00%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%
2018/01/05	0	0.00	1	128.50	129.00	-1	729	-0.14%
2018/01/04	1	130.50	0	0.00	129.50	1	730	0.14%