力肯 (1570)-凱基-桃園券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.00
漲跌
▼0.10
漲幅
-0.36%
成交量
433張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	27.80	28.00	-2	1,141	-0.18%
2024/05/16	0	28.95	0	0.00	28.65	0	1,159	0.00%
2024/05/15	2	28.90	2	28.50	28.45	0	1,157	0.00%
2024/05/14	1	28.85	1	28.20	28.90	0	1,152	0.00%
2024/05/13	1	28.35	1	28.65	28.50	0	1,151	0.00%
2024/05/06	29	28.68	29	29.31	29.45	0	1,049	0.00%
2024/05/02	0	0.00	2	26.15	26.60	-2	990	-0.20%
2024/04/30	2	25.80	0	0.00	25.60	2	984	0.20%
2024/04/23	2	25.00	0	0.00	25.05	2	981	0.20%
2024/04/22	0	0.00	3	24.45	24.50	-3	977	-0.31%
2024/04/19	0	0.00	2	25.25	25.25	-2	967	-0.21%
2024/04/15	8	30.00	0	0.00	29.35	8	852	0.94%
2024/04/12	0	0.00	1	33.05	32.60	-1	795	-0.13%
2024/04/11	1	36.30	0	0.00	36.20	1	727	0.14%
2024/04/10	0	0.00	3	40.80	40.20	-3	702	-0.43%
2024/04/09	5	42.16	1	41.25	40.35	4	685	0.58%
2024/04/08	5	43.44	5	44.22	44.65	0	611	0.00%
2024/03/29	0	0.00	2	32.08	33.00	-2	549	-0.36%
2024/03/28	2	30.85	1	31.50	31.30	1	543	0.18%
2024/03/26	1	30.95	1	33.95	30.95	0	543	0.00%
2024/03/25	0	33.15	0	0.00	33.85	0	529	0.00%
2024/03/21	1	30.25	7	30.59	31.75	-6	471	-1.27%
2024/03/19	2	29.15	2	29.45	29.15	0	431	0.00%
2024/03/11	6	28.38	0	0.00	28.45	6	393	1.53%
2024/03/08	0	29.25	0	0.00	28.05	0	370	0.00%
2024/03/07	0	0.00	2	29.23	29.25	-2	305	-0.66%
2024/03/05	0	0.00	1	26.30	25.90	-1	242	-0.41%
2024/03/04	0	0.00	1	25.80	25.90	-1	236	-0.42%
2024/03/01	0	0.00	1	25.45	25.40	-1	228	-0.44%
2024/02/20	0	0.00	3	25.30	25.25	-3	209	-1.43%
2024/02/19	0	0.00	3	25.08	25.25	-3	206	-1.45%
2024/01/31	0	0.00	1	24.00	23.90	-1	158	-0.63%
2024/01/19	3	22.90	0	0.00	22.90	3	140	2.13%
2023/12/08	0	0.00	1	20.40	20.55	-1	54	-1.83%
2023/10/24	0	20.05	0	0.00	19.95	0	83	0.00%
2023/09/21	0	21.70	0	0.00	19.60	0	188	0.00%
2023/07/27	0	0.00	6	20.70	20.60	-6	237	-2.52%
2023/07/06	0	0.00	10	21.40	21.50	-10	195	-5.12%
2023/07/05	10	21.35	0	0.00	21.35	10	181	5.51%
2023/06/12	0	0.00	5	18.52	18.55	-5	142	-3.51%
2023/06/09	5	19.15	0	0.00	19.05	5	139	3.58%
2023/05/09	0	0.00	1	18.40	18.45	-1	122	-0.82%
2023/05/08	0	0.00	1	18.30	18.35	-1	120	-0.83%
2023/05/04	1	18.95	0	0.00	18.85	1	115	0.86%
2023/04/26	0	0.00	14	17.97	18.15	-14	108	-12.85%
2023/04/12	0	18.85	0	0.00	18.15	0	115	0.00%
2023/03/10	0	18.55	0	0.00	18.00	0	66	0.00%
2023/03/03	0	18.95	0	0.00	18.35	0	62	0.00%
2023/02/02	0	18.50	0	0.00	18.15	0	59	0.00%
2023/01/30	0	0.00	6	17.20	17.20	-6	54	-10.98%
2022/12/19	0	16.55	0	0.00	16.40	0	52	0.00%
2022/12/06	2	16.75	0	0.00	16.75	2	56	3.51%
2022/12/05	4	16.90	0	0.00	16.90	4	60	6.59%
2022/10/13	0	0.00	7	15.60	15.45	-7	118	-5.93%
2022/10/05	0	0.00	3	16.00	15.90	-3	116	-2.58%
2022/10/04	2	15.70	0	0.00	15.85	2	113	1.77%
2022/09/28	0	0.00	5	16.00	15.65	-5	113	-4.40%
2022/09/23	0	0.00	6	16.90	16.85	-6	117	-5.13%
2022/09/19	0	0.00	8	16.95	16.95	-8	126	-6.33%
2022/09/12	11	16.79	0	0.00	16.80	11	141	7.75%
2022/09/07	0	0.00	2	17.05	17.05	-2	143	-1.39%
2022/09/05	6	17.22	0	0.00	17.25	6	149	4.00%
2022/09/02	1	17.30	0	0.00	17.30	1	153	0.65%
2022/09/01	2	17.45	0	0.00	17.45	2	153	1.30%
2022/08/29	0	0.00	3	17.95	18.05	-3	168	-1.78%
2022/08/09	0	0.00	2	17.50	17.50	-2	356	-0.56%
2022/08/08	0	0.00	5	17.02	17.00	-5	346	-1.44%
2022/08/05	9	17.23	5	17.62	17.05	4	342	1.17%
2022/07/22	2	16.30	0	0.00	16.10	2	346	0.58%
2022/07/18	0	0.00	2	15.90	15.95	-2	357	-0.56%
2022/07/14	2	15.68	0	0.00	15.80	2	361	0.55%
2022/07/06	4	15.40	0	0.00	15.35	4	376	1.06%
2022/07/01	0	0.00	1	16.20	15.90	-1	378	-0.26%
2022/06/29	0	0.00	10	18.18	18.20	-10	374	-2.67%
2022/06/24	2	17.75	0	0.00	17.70	2	376	0.53%
2022/06/22	0	0.00	2	17.40	17.40	-2	375	-0.53%
2022/06/16	0	0.00	2	19.03	18.55	-2	368	-0.54%
2022/06/13	3	19.35	0	0.00	19.15	3	360	0.83%
2022/06/10	0	0.00	4	19.20	19.15	-4	358	-1.12%
2022/06/08	0	0.00	1	19.50	19.40	-1	356	-0.28%
2022/06/07	4	19.59	0	0.00	19.50	4	353	1.13%
2022/05/25	6	20.83	8	19.78	19.40	-2	309	-0.65%
2022/05/24	9	19.51	15	19.32	19.55	-6	197	-3.04%
2022/05/20	0	0.00	2	17.75	17.75	-2	166	-1.20%
2022/05/19	0	0.00	2	17.60	17.60	-2	167	-1.20%
2022/05/12	0	0.00	3	17.50	17.35	-3	178	-1.68%
2022/05/11	0	0.00	2	17.50	17.70	-2	184	-1.09%
2022/04/21	0	20.18	0	0.00	19.95	0	234	0.00%
2022/04/20	0	19.80	0	0.00	19.80	0	237	0.00%
2022/04/19	0	0.00	3	19.70	19.70	-3	244	-1.23%
2022/04/11	2	19.20	4	19.18	19.00	-2	282	-0.71%
2022/03/24	4	19.28	0	0.00	19.35	4	400	1.00%
2022/03/11	1	19.00	0	0.00	18.90	1	828	0.12%
2022/03/03	1	19.90	0	0.00	19.95	1	1,544	0.06%
2022/02/22	0	0.00	50	19.81	19.95	-50	2,287	-2.19%
2022/02/14	0	0.00	1	20.05	20.10	-1	2,370	-0.04%
2022/02/11	0	0.00	2	20.65	20.55	-2	2,381	-0.08%
2022/02/09	0	0.00	2	21.40	21.55	-2	2,481	-0.08%
2022/02/08	2	20.85	3	20.85	21.00	-1	2,558	-0.04%
2022/02/07	0	0.00	4	20.55	20.60	-4	2,672	-0.15%
2022/01/26	0	0.00	4	20.10	20.10	-4	2,696	-0.15%
2022/01/25	2	20.15	0	0.00	19.95	2	2,719	0.07%
2022/01/24	0	0.00	1	20.25	20.40	-1	2,742	-0.04%
2022/01/21	6	20.85	0	0.00	20.75	6	2,757	0.22%
2022/01/18	0	0.00	2	21.90	21.60	-2	2,806	-0.07%
2022/01/17	0	0.00	9	21.42	21.65	-9	2,828	-0.32%
2022/01/14	10	20.96	0	0.00	21.05	10	2,886	0.35%
2022/01/07	1	22.10	0	0.00	22.20	1	2,968	0.03%
2022/01/06	0	0.00	4	23.00	23.05	-4	2,965	-0.13%
2022/01/05	4	22.60	0	0.00	22.65	4	2,972	0.13%
2022/01/04	0	0.00	6	23.25	23.20	-6	3,000	-0.20%
2022/01/03	8	22.80	2	22.85	22.80	6	3,013	0.20%
2021/12/30	10	23.20	0	0.00	23.25	10	3,033	0.33%
2021/12/28	1	23.50	0	0.00	23.45	1	3,283	0.03%
2021/12/27	0	0.00	0.1	23.40	23.05	-0.1	3,297	0.00%
2021/12/23	3	23.27	0	0.00	23.40	3	3,367	0.09%
2021/12/20	10	23.50	4	23.70	23.50	6	3,369	0.18%
2021/12/17	1	23.85	0	0.00	23.80	1	3,435	0.03%
2021/12/16	6	24.58	0	0.00	24.35	6	3,434	0.17%
2021/12/15	0	0.00	8	24.83	24.90	-8	3,430	-0.23%
2021/12/14	0	0.00	6	24.40	24.15	-6	3,444	-0.17%
2021/12/13	19	24.21	0	0.00	24.15	19	3,541	0.54%
2021/12/10	1	24.80	0	0.00	24.80	1	3,647	0.03%
2021/12/09	10	25.88	10	25.52	25.40	0	3,737	0.00%
2021/12/07	41.1	26.50	51	26.45	25.55	-9.9	3,639	-0.27%
2021/12/06	14	24.63	3	25.57	26.00	11	3,481	0.32%
2021/12/03	11	24.02	16	23.86	24.15	-5	3,401	-0.15%
2021/12/02	9	24.25	7	24.33	24.15	2	3,363	0.06%
2021/12/01	14	24.27	1	24.30	24.40	13	3,282	0.40%
2021/11/30	43	23.47	4	23.53	23.20	39	3,163	1.23%
2021/11/29	31	23.55	15	24.19	23.55	16	3,034	0.53%
2021/11/26	28	25.32	13	25.56	25.95	15	2,797	0.54%
2021/11/25	9	23.48	5	23.60	23.60	4	2,526	0.16%
2021/11/24	1	22.65	1	22.70	23.15	0	2,275	0.00%
2021/11/23	4	21.40	2	21.20	21.05	2	2,173	0.09%
2021/11/19	0	0.00	1	20.45	20.15	-1	2,082	-0.05%
2021/11/18	0	0.00	3	20.30	20.10	-3	2,077	-0.14%
2021/11/17	3	20.75	0	0.00	20.45	3	2,068	0.15%
2021/11/12	0	0.00	2	19.50	19.65	-2	2,047	-0.10%
2021/11/11	2	19.78	2	20.05	19.60	0	2,041	0.00%
2021/11/09	3	20.10	0	0.00	20.05	3	2,048	0.15%
2021/11/05	0	0.00	2	21.50	21.95	-2	2,068	-0.10%
2021/10/29	0	0.00	7	20.34	20.45	-7	2,024	-0.35%
2021/10/28	0	0.00	4	20.00	20.10	-4	2,003	-0.20%
2021/10/25	1	20.10	0	0.00	20.30	1	1,944	0.05%
2021/10/22	9	20.73	0	0.00	20.85	9	1,921	0.47%
2021/10/21	1	20.40	15	20.26	20.30	-14	1,858	-0.75%
2021/10/20	2	19.38	0	0.00	19.40	2	1,789	0.11%
2021/10/15	0	0.00	15	19.40	19.45	-15	1,748	-0.86%
2021/10/13	0	0.00	13	18.33	18.40	-13	1,720	-0.76%
2021/10/12	12	18.35	17	18.21	18.20	-5	1,707	-0.29%
2021/10/08	5	19.20	1	19.20	19.20	4	1,668	0.24%
2021/10/07	1	19.55	0	0.00	19.50	1	1,650	0.06%
2021/10/06	13	20.47	3	20.95	19.30	10	1,622	0.62%
2021/10/05	17	21.44	3	21.18	21.30	14	1,493	0.94%
2021/10/04	0	0.00	15	19.45	19.85	-15	1,360	-1.10%
2021/10/01	1	19.40	0	0.00	18.90	1	1,321	0.08%
2021/09/30	1	20.20	0	0.00	19.85	1	1,287	0.08%
2021/09/29	0	0.00	4	19.50	19.25	-4	1,239	-0.32%
2021/09/28	2	19.13	1	19.15	19.30	1	1,232	0.08%
2021/09/27	3	19.32	0	0.00	19.55	3	1,227	0.24%
2021/09/24	1	20.00	13	19.97	19.75	-12	1,213	-0.99%
2021/09/23	0	0.00	1	19.00	19.20	-1	1,137	-0.09%
2021/09/22	3	18.40	1	18.30	18.40	2	1,120	0.18%
2021/09/17	2	18.88	0	0.00	19.00	2	1,112	0.18%
2021/09/16	13	19.60	5	20.15	18.75	8	1,110	0.72%
2021/09/15	5	19.55	7	19.44	19.65	-2	995	-0.20%
2021/09/14	20	19.25	3	19.15	19.15	17	849	2.00%
2021/09/03	2	17.25	1	17.20	17.20	1	709	0.14%
2021/08/19	0	0.00	8	16.55	16.30	-8	671	-1.19%
2021/08/17	1	17.25	0	0.00	16.85	1	656	0.15%
2021/08/16	2	17.80	2	17.45	16.85	0	648	0.00%
2021/08/13	2	18.20	1	17.90	18.10	1	624	0.16%
2021/08/12	1	19.45	8	18.30	17.85	-7	604	-1.16%
2021/08/11	9	18.71	11	19.03	18.85	-2	544	-0.37%
2021/08/09	10	17.92	14	17.54	18.00	-4	482	-0.83%
2021/08/06	4	18.18	15	17.84	17.75	-11	473	-2.32%
2021/08/05	29	18.59	12	18.56	18.40	17	446	3.81%
2021/08/04	2	17.13	20	17.26	17.80	-18	338	-5.33%
2021/07/26	7	16.26	0	0.00	16.30	7	416	1.68%
2021/07/15	3	16.30	0	0.00	16.40	3	574	0.52%
2021/07/13	0	0.00	10	16.15	15.90	-10	837	-1.19%
2021/07/07	0	0.00	1	16.40	16.40	-1	1,139	-0.09%
2021/07/06	0	0.00	2	16.63	16.70	-2	1,198	-0.17%
2021/06/30	0	0.00	6	16.60	16.75	-6	1,182	-0.51%
2021/06/25	11	17.21	1	17.50	17.35	10	1,167	0.86%
2021/06/24	17	16.37	12	16.58	16.60	5	1,140	0.44%
2021/06/21	12	15.89	0	0.00	15.75	12	1,143	1.05%
2021/06/17	0	0.00	1	16.10	16.10	-1	1,141	-0.09%
2021/06/03	2	16.30	0	0.00	16.30	2	1,154	0.17%
2021/05/14	0	0.00	5	14.80	14.55	-5	1,117	-0.45%
2021/05/11	0	0.00	3	16.15	15.60	-3	1,076	-0.28%
2021/05/10	2	17.45	0	0.00	17.15	2	1,053	0.19%
2021/05/05	1	16.10	0	0.00	16.40	1	993	0.10%
2021/05/04	0	0.00	4	15.80	15.75	-4	986	-0.41%
2021/05/03	2	16.90	0	0.00	16.35	2	967	0.21%
2021/04/29	1	17.45	1	17.35	17.30	0	954	0.00%
2021/04/28	3	17.48	5	17.54	17.50	-2	947	-0.21%
2021/04/27	5	17.05	13	17.15	16.75	-8	928	-0.86%
2021/04/26	0	0.00	2	17.85	17.00	-2	906	-0.22%
2021/04/23	0	0.00	2	17.90	17.70	-2	884	-0.23%
2021/04/22	11	17.99	19	17.44	17.45	-8	866	-0.92%
2021/04/21	9	18.69	4	18.60	18.60	5	816	0.61%
2021/04/20	16	18.62	10	18.72	18.70	6	792	0.76%
2021/04/19	51	21.94	12	22.20	19.50	39	715	5.45%
2021/04/16	4	20.45	5	21.11	21.15	-1	526	-0.19%
2021/04/15	3	18.40	0	0.00	19.25	3	432	0.69%
2021/04/14	2	17.55	0	0.00	17.50	2	341	0.59%
2021/04/13	7	17.89	5	17.41	17.65	2	307	0.65%
2021/04/12	2	17.15	0	0.00	17.15	2	212	0.94%
2021/03/02	0	0.00	1	14.20	14.05	-1	296	-0.34%
2021/01/11	0	0.00	2	13.13	13.15	-2	254	-0.79%
2021/01/08	0	0.00	2	13.05	13.15	-2	253	-0.79%
2020/12/07	0	0.00	5	13.05	13.15	-5	207	-2.41%
2020/12/04	0	0.00	5	13.40	13.25	-5	197	-2.53%
2020/12/03	25	14.09	10	14.30	13.35	15	155	9.64%
2020/11/23	0	0.00	5	12.90	12.90	-5	28	-17.55%
2020/11/20	0	0.00	5	12.90	12.95	-5	28	-17.72%
2020/11/03	0	0.00	1	13.00	13.00	-1	38	-2.61%
2020/10/14	10	13.10	0	0.00	13.10	10	45	21.91%
2020/09/18	1	13.05	0	0.00	13.05	1	61	1.63%
2020/09/04	0	0.00	4	13.15	13.20	-4	79	-5.01%
2020/08/11	2	13.40	0	0.00	13.35	2	93	2.13%
2020/08/07	2	13.20	0	0.00	13.25	2	93	2.15%
2020/07/22	0	0.00	1	13.15	13.25	-1	93	-1.07%
2020/07/17	0	0.00	0.3	13.30	13.25	-0.3	92	-0.37%
2020/07/14	0	0.00	1	13.15	13.25	-1	91	-1.10%
2020/06/29	0.1	14.15	0	0.00	14.10	0.1	76	0.17%
2019/12/23	0	0.00	27	14.00	14.00	-27	97	-27.69%
2019/12/17	0	0.00	3	14.30	14.25	-3	94	-3.17%
2019/12/12	0	0.00	3	14.20	14.05	-3	78	-3.82%
2019/12/11	0	0.00	3	13.80	14.00	-3	74	-4.01%
2019/12/09	0	0.00	8	13.55	13.50	-8	69	-11.47%
2019/11/28	0	0.00	3	13.70	13.65	-3	65	-4.56%
2019/11/20	0	0.00	16	13.58	13.60	-16	61	-25.88%
2019/11/15	0	0.00	41	13.48	13.50	-41	55	-73.99%
2019/11/11	0	0.00	12	12.94	12.85	-12	46	-25.54%
2019/11/07	0	0.00	1	12.35	12.40	-1	38	-2.58%
2019/11/04	0	0.00	3	12.45	12.40	-3	38	-7.79%
2019/10/30	0	0.00	2	12.70	12.60	-2	40	-4.91%
2019/10/24	0	0.00	1	12.70	12.75	-1	40	-2.46%
2019/10/22	0	0.00	1	12.75	12.75	-1	41	-2.42%
2019/09/26	0	0.00	1	12.85	12.85	-1	48	-2.04%
2019/09/19	0	0.00	1	12.75	12.85	-1	51	-1.94%
2019/09/18	0	0.00	1	12.70	12.75	-1	51	-1.95%
2019/09/06	0	0.00	4	12.70	12.80	-4	55	-7.19%
2019/08/30	0	0.00	1	12.55	12.55	-1	60	-1.65%
2019/08/28	1	12.40	0	0.00	12.50	1	60	1.66%
2019/08/20	0	0.00	7	12.54	12.50	-7	59	-11.81%
2019/08/19	0	0.00	7	12.46	12.60	-7	59	-11.86%
2019/08/16	0	0.00	2	12.55	12.55	-2	59	-3.39%
2019/07/25	0	0.00	1	12.65	12.75	-1	60	-1.65%
2019/06/24	0	0.00	1	13.90	13.80	-1	136	-0.73%
2019/06/12	1	13.80	0	0.00	13.95	1	142	0.70%
2019/06/11	0	0.00	3	14.28	14.10	-3	142	-2.11%
2019/05/27	1	13.30	0	0.00	13.30	1	136	0.73%
2019/05/13	1	13.45	0	0.00	13.50	1	139	0.72%
2019/04/30	1	13.80	0	0.00	13.85	1	130	0.77%
2019/04/23	0	0.00	1	14.45	14.45	-1	127	-0.78%
2019/04/17	1	14.60	0	0.00	14.50	1	120	0.83%
2019/04/15	0	0.00	5	14.73	14.70	-5	117	-4.24%
2019/04/12	2	14.35	0	0.00	14.40	2	108	1.85%
2019/04/11	1	14.40	0	0.00	14.55	1	107	0.93%
2019/04/10	2	14.60	2	14.65	14.70	0	101	0.00%
2019/04/08	3	14.80	1	14.80	14.75	2	95	2.09%
2019/04/03	0	0.00	2	14.55	14.60	-2	90	-2.21%
2019/04/01	4	14.14	1	14.50	14.65	3	59	5.02%
2019/03/26	10	13.55	0	0.00	13.50	10	40	24.83%
2019/03/25	1	13.40	0	0.00	13.55	1	38	2.57%
2019/03/19	1	13.90	3	13.40	13.85	-2	36	-5.43%
2019/03/11	1	13.25	0	0.00	13.45	1	28	3.54%
2019/03/05	2	13.63	0	0.00	13.70	2	26	7.59%
2019/01/21	1	12.80	0	0.00	12.85	1	20	4.92%
2019/01/11	1	12.20	0	0.00	12.20	1	20	5.00%
2018/10/05	3	12.80	0	0.00	12.75	3	27	11.02%
2018/08/14	1	12.50	0	0.00	12.50	1	37	2.70%
2018/08/13	1	12.65	0	0.00	12.30	1	36	2.72%
2018/07/18	1	12.75	0	0.00	12.80	1	71	1.39%
2018/07/17	2	12.93	0	0.00	12.90	2	71	2.81%
2018/07/10	1	12.80	0	0.00	12.95	1	73	1.36%
2018/07/09	1	12.90	0	0.00	12.90	1	73	1.36%
2018/07/03	0	0.00	12	13.78	13.75	-12	75	-15.81%
2018/06/25	1	13.75	0	0.00	13.75	1	77	1.28%
2018/06/19	2	13.78	0	0.00	13.80	2	83	2.40%
2018/06/12	1	13.85	0	0.00	13.90	1	84	1.18%
2018/05/18	1	13.95	0	0.00	13.95	1	91	1.09%
2018/05/11	2	13.85	0	0.00	13.75	2	105	1.90%
2018/05/02	3	14.18	3	13.90	13.95	0	108	0.00%
2018/04/11	0	0.00	18	14.45	14.40	-18	106	-16.85%
2018/04/10	18	14.27	0	0.00	14.30	18	107	16.75%
2018/04/02	1	14.00	0	0.00	14.15	1	109	0.91%
2018/03/31	0	0.00	1	14.05	14.15	-1	110	-0.90%
2018/03/26	1	14.20	0	0.00	14.15	1	111	0.90%
2018/03/22	1	13.95	0	0.00	13.80	1	110	0.90%
2018/02/09	5	13.47	0	0.00	13.50	5	164	3.04%
2018/02/06	1	13.90	7	14.20	13.65	-6	169	-3.55%
2018/01/10	1	14.95	0	0.00	15.00	1	215	0.47%
2018/01/05	3	15.43	0	0.00	15.40	3	220	1.36%