華榮 (1608)-凱基-桃園券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	84.1	40.77	63	40.68	40.70	21.1	29,135	0.07%
2024/05/20	266	40.24	72	40.01	39.45	194	28,370	0.68%	大買/鉅額交易
2024/05/17	41	38.56	26.2	38.21	38.00	14.8	27,564	0.05%
2024/05/16	65.3	38.69	81.3	38.74	38.55	-16	27,373	-0.06%
2024/05/15	118.2	37.71	74	37.98	37.80	44.2	26,772	0.16%	大買/
2024/05/14	48	36.35	40	35.99	36.00	8	26,181	0.03%
2024/05/13	26	36.27	35	36.10	36.20	-9	26,053	-0.03%
2024/05/10	12	36.99	10	36.41	37.10	2	25,883	0.01%
2024/05/09	90	36.95	131	36.72	36.80	-41	25,688	-0.16%	大賣/
2024/05/08	45	36.65	63	36.67	36.40	-18	25,384	-0.07%
2024/05/07	83	35.97	33.4	35.98	36.95	49.6	24,884	0.20%
2024/05/06	12.2	34.14	20.4	33.89	33.70	-8.2	24,333	-0.03%
2024/05/03	25	35.80	19	34.87	34.30	6	24,165	0.02%
2024/05/02	15	36.40	7	36.67	36.55	8	23,816	0.03%
2024/04/30	32	36.17	25	36.03	36.05	7	23,547	0.03%
2024/04/29	50	37.41	46	37.04	36.55	4	23,404	0.02%
2024/04/26	55	37.55	29.2	37.27	37.10	25.8	23,143	0.11%
2024/04/25	16	36.52	33.3	36.11	36.05	-17.3	22,790	-0.08%
2024/04/24	95.1	38.01	58	37.42	37.15	37.1	22,472	0.17%
2024/04/23	26.1	38.81	47.1	38.98	37.55	-21	21,867	-0.10%
2024/04/22	67.5	40.45	108	40.27	38.25	-40.5	21,187	-0.19%	大賣/
2024/04/19	440	44.41	251	43.33	42.45	189	20,208	0.94%	大買/大賣/鉅額交易
2024/04/18	152	43.94	108	43.47	44.45	44	17,544	0.25%	大買/大賣/
2024/04/17	47	39.59	69	39.64	40.45	-22	15,918	-0.14%
2024/04/16	127	37.87	110	37.53	36.80	17	15,344	0.11%	大買/大賣/
2024/04/15	121.1	39.47	84	39.26	39.00	37.1	14,552	0.25%	大買/
2024/04/12	98	36.02	79.3	36.83	38.00	18.7	12,947	0.14%
2024/04/11	31.3	35.19	21	35.35	34.55	10.3	12,328	0.08%
2024/04/10	109	36.48	125	36.82	35.35	-16	12,037	-0.13%	大買/大賣/
2024/04/09	57	35.14	69.3	35.51	36.30	-12.3	11,035	-0.11%
2024/04/08	38	31.70	64.2	32.13	33.00	-26.2	10,300	-0.25%
2024/04/03	31.9	30.04	24	30.32	30.00	7.9	9,783	0.08%
2024/04/02	10	29.83	14	29.84	30.00	-4	9,639	-0.04%
2024/04/01	25	29.83	19	29.69	29.95	6	9,426	0.06%
2024/03/29	17	30.19	30	30.28	29.85	-13	9,240	-0.14%
2024/03/28	95	30.43	134	30.35	30.70	-39	8,914	-0.44%	大賣/
2024/03/27	216	30.03	169	30.34	30.35	47	8,197	0.57%	大買/大賣/
2024/03/26	89	27.89	218.1	28.63	29.05	-129.1	6,400	-2.02%	大賣/鉅額交易
2024/03/25	11	26.42	9	26.48	26.45	2	5,008	0.04%
2024/03/22	7.1	26.18	22	25.99	26.20	-14.9	4,771	-0.31%
2024/03/21	12	25.56	4	25.55	25.65	8	4,396	0.18%
2024/03/20	2	25.05	74	25.13	25.10	-72	4,349	-1.66%
2024/03/19	9	25.86	11	25.70	25.50	-2	4,284	-0.05%
2024/03/18	6	25.86	15	25.80	25.80	-9	4,234	-0.21%
2024/03/15	12	25.89	11	25.79	25.90	1	4,520	0.02%
2024/03/14	100	25.56	51	25.58	25.95	49	4,332	1.13%
2024/03/13	111	25.24	65	25.42	24.80	46	4,027	1.14%	大買/
2024/03/12	48	23.77	25	23.79	24.35	23	3,342	0.69%
2024/03/11	49	22.88	7	23.34	23.50	42	3,084	1.36%
2024/03/08	5	22.65	2	22.25	22.35	3	2,953	0.10%
2024/03/07	4	22.53	3	22.67	22.70	1	2,971	0.03%
2024/03/06	13	23.12	0	0.00	22.85	13	2,938	0.44%
2024/02/29	0	0.00	7	22.85	22.75	-7	2,667	-0.26%
2024/02/27	4	22.93	10.1	22.86	22.40	-6.1	2,620	-0.23%
2024/02/26	0	0.00	6	22.35	22.25	-6	2,486	-0.24%
2024/02/23	1	21.50	0	0.00	21.45	1	2,363	0.04%
2024/02/21	0	0.00	1	21.60	21.45	-1	2,346	-0.04%
2024/02/20	0	0.00	1	21.50	21.45	-1	2,341	-0.04%
2024/02/19	0	0.00	2	21.55	21.65	-2	2,335	-0.09%
2024/02/02	0	0.00	23	20.57	20.45	-23	2,279	-1.01%
2024/01/30	0	0.00	5	20.56	20.45	-5	2,293	-0.22%
2024/01/24	10	20.85	1	20.85	20.80	9	2,292	0.39%
2024/01/23	0	0.00	1	20.85	20.80	-1	2,283	-0.04%
2024/01/19	6	20.70	1	20.65	20.55	5	2,268	0.22%
2024/01/17	2	20.05	1	20.25	19.95	1	2,191	0.05%
2024/01/15	31	20.90	1	21.10	20.85	30	2,176	1.38%
2024/01/12	0	0.00	1	20.40	20.30	-1	2,168	-0.05%
2024/01/11	3	20.43	0	0.00	20.40	3	2,173	0.14%
2024/01/09	1	21.55	0	0.00	21.35	1	2,149	0.05%
2024/01/05	2	21.75	1	21.90	21.75	1	2,134	0.05%
2024/01/04	2	21.83	2	22.15	21.80	0	2,123	0.00%
2024/01/03	1	21.40	0	0.00	21.40	1	2,072	0.05%
2023/12/29	0	0.00	10	21.50	21.45	-10	2,062	-0.48%
2023/12/28	0	0.00	13	21.79	21.75	-13	2,053	-0.63%
2023/12/27	2	21.35	0	0.00	21.35	2	2,044	0.10%
2023/12/25	0	0.00	5	21.60	21.25	-5	2,117	-0.24%
2023/12/22	0.1	21.60	0	0.00	21.50	0.1	2,152	0.00%
2023/12/21	1	21.70	0	0.00	21.70	1	2,254	0.04%
2023/12/20	0	0.00	3	22.07	21.95	-3	2,244	-0.13%
2023/12/19	3	21.73	3	21.65	21.70	0	2,235	0.00%
2023/12/18	0	0.00	3	22.32	22.30	-3	2,204	-0.14%
2023/12/14	20	22.45	23	22.34	22.20	-3	2,090	-0.14%
2023/12/13	8	22.49	23	22.35	22.30	-15	2,042	-0.73%
2023/12/12	46	23.34	84	23.17	22.90	-38	1,940	-1.96%
2023/12/11	3	21.90	8	22.01	21.85	-5	1,444	-0.35%
2023/12/08	40	21.87	27	22.01	21.65	13	1,370	0.95%
2023/12/07	6	20.90	5	21.20	21.40	1	1,182	0.08%
2023/12/06	1	20.65	0	0.00	20.80	1	1,129	0.09%
2023/12/04	5	20.70	1	20.70	20.65	4	1,126	0.35%
2023/12/01	2	20.20	0	0.00	20.20	2	1,083	0.18%
2023/11/30	1	20.05	34	20.04	20.05	-33	1,072	-3.08%
2023/11/24	1	20.20	1	20.00	20.00	0	1,102	0.00%
2023/11/21	3	19.70	0	0.00	19.75	3	1,100	0.27%
2023/11/15	3	19.25	3	19.45	19.50	0	1,134	0.00%
2023/11/08	0	0.00	0	19.50	19.40	0	1,223	0.00%
2023/11/06	0	0.00	1	19.80	19.75	-1	1,270	-0.08%
2023/10/27	0	0.00	0.1	19.30	19.30	-0.1	2,288	0.00%
2023/10/24	1	18.90	3	19.05	19.10	-2	2,359	-0.08%
2023/10/20	5	18.74	1	18.70	18.75	4	2,455	0.16%
2023/10/19	2	19.25	0	0.00	19.25	2	2,468	0.08%
2023/10/18	0	0.00	3	19.40	19.35	-3	2,480	-0.12%
2023/10/17	0	0.00	1	19.80	19.70	-1	2,498	-0.04%
2023/10/16	1	20.00	0	0.00	20.00	1	2,545	0.04%
2023/10/11	1	20.30	1	20.20	20.30	0	2,680	0.00%
2023/10/06	1	20.50	0	0.00	20.40	1	2,730	0.04%
2023/10/03	20	20.75	2	20.75	20.75	18	2,959	0.61%
2023/09/28	0	0.00	20	20.56	20.80	-20	2,992	-0.67%
2023/09/27	0	0.00	7	20.35	20.15	-7	3,135	-0.22%
2023/09/26	11	20.91	43	20.79	20.80	-32	3,175	-1.01%
2023/09/22	1	19.60	0	0.00	19.60	1	3,180	0.03%
2023/09/19	31	20.30	0	0.00	20.10	31	3,362	0.92%
2023/09/15	0	0.00	30	20.20	20.25	-30	3,467	-0.87%
2023/09/13	0	0.00	10	20.30	20.30	-10	3,585	-0.28%
2023/09/12	0	0.00	20	20.20	20.20	-20	3,702	-0.54%
2023/09/11	9	20.29	0	0.00	20.20	9	3,773	0.24%
2023/09/07	50	21.00	0	0.00	20.90	50	3,838	1.30%
2023/09/06	0	0.00	2	20.75	20.75	-2	3,906	-0.05%
2023/09/05	0	0.00	2	20.90	20.95	-2	4,059	-0.05%
2023/09/04	0	0.00	1	20.80	20.75	-1	4,262	-0.02%
2023/08/30	0	0.00	1	20.25	20.25	-1	5,321	-0.02%
2023/08/29	0	0.00	0.5	19.95	20.30	-0.5	5,597	-0.01%
2023/08/22	1	20.10	0	0.00	20.10	1	7,589	0.01%
2023/08/21	0	0.00	2	20.35	20.40	-2	7,946	-0.03%
2023/08/18	1	20.25	0	0.00	20.10	1	8,134	0.01%
2023/08/17	0	0.00	1	19.60	20.25	-1	8,214	-0.01%
2023/08/16	1	19.85	0	0.00	19.85	1	8,468	0.01%
2023/08/15	0	0.00	2	20.10	20.20	-2	8,518	-0.02%
2023/08/14	23	20.26	0	0.00	19.90	23	8,610	0.27%
2023/08/11	1	20.70	0	0.00	20.65	1	8,829	0.01%
2023/08/10	0	0.00	1	21.25	20.95	-1	9,026	-0.01%
2023/08/09	1	21.70	4	21.41	21.25	-3	9,031	-0.03%
2023/08/08	7	21.51	1	21.35	21.45	6	9,125	0.07%
2023/08/07	20	20.56	10	20.85	21.05	10	9,083	0.11%
2023/08/04	33	21.19	9	21.18	21.05	24	9,026	0.27%
2023/08/02	3	22.90	28	23.35	23.35	-25	8,726	-0.29%
2023/08/01	0	0.00	2	21.00	21.25	-2	8,298	-0.02%
2023/07/28	0	20.65	0	0.00	20.85	0	8,356	0.00%
2023/07/27	3	20.67	0	0.00	20.80	3	8,341	0.04%
2023/07/26	17	20.68	0	0.00	20.40	17	8,328	0.20%
2023/07/25	0	0.00	10	20.20	20.10	-10	8,262	-0.12%
2023/07/24	0	0.00	1	20.00	20.00	-1	8,237	-0.01%
2023/07/21	2	20.40	1	20.35	20.30	1	8,212	0.01%
2023/07/20	0	0.00	2	20.48	20.75	-2	8,204	-0.02%
2023/07/19	5	20.60	3	20.45	20.25	2	8,184	0.02%
2023/07/17	11	21.28	4	21.14	21.20	7	8,139	0.09%
2023/07/14	2	21.30	0	0.00	21.15	2	8,175	0.02%
2023/07/13	1	21.65	15	21.69	21.40	-14	8,163	-0.17%
2023/07/12	1	21.95	10	22.05	21.85	-9	8,134	-0.11%
2023/07/11	2	22.95	0	0.00	22.90	2	8,131	0.02%
2023/07/10	0	0.00	5	23.58	23.20	-5	8,091	-0.06%
2023/07/07	0	0.00	121	23.38	23.20	-121	8,036	-1.51%	大賣/鉅額交易
2023/07/06	3	23.27	5	23.36	23.15	-2	7,994	-0.03%
2023/07/05	9	23.53	2	23.95	23.30	7	7,953	0.09%
2023/07/04	18	23.81	7	23.83	23.85	11	7,765	0.14%
2023/06/30	0	0.00	2	23.35	23.25	-2	7,604	-0.03%
2023/06/28	0	0.00	1	23.10	22.75	-1	7,528	-0.01%
2023/06/27	2	23.73	0	0.00	22.75	2	7,466	0.03%
2023/06/26	33	23.69	74	23.63	23.65	-41	7,359	-0.56%
2023/06/21	3	23.38	0	0.00	23.65	3	7,314	0.04%
2023/06/20	6	23.61	1	23.60	23.60	5	7,249	0.07%
2023/06/19	3	23.22	2	23.25	23.30	1	7,176	0.01%
2023/06/16	9	23.68	1	23.50	23.50	8	7,141	0.11%
2023/06/15	1	23.30	3	23.27	23.20	-2	7,024	-0.03%
2023/06/14	0	0.00	1	23.20	22.90	-1	6,943	-0.01%
2023/06/13	13	23.13	5.3	23.14	23.00	7.7	6,900	0.11%
2023/06/12	3	23.23	1	23.25	22.90	2	6,850	0.03%
2023/06/09	6.3	23.56	10	23.35	23.25	-3.7	6,772	-0.05%
2023/06/08	19	24.36	16	24.60	24.05	3	6,614	0.05%
2023/06/07	33	24.69	9	24.86	24.70	24	6,419	0.37%
2023/06/06	134	24.03	38	24.13	24.05	96	5,971	1.61%	大買/
2023/06/05	67	23.90	12	23.86	23.70	55	5,678	0.97%
2023/06/02	5	23.55	40	23.46	23.10	-35	5,362	-0.65%
2023/06/01	1	22.55	54	22.55	22.55	-53	5,089	-1.04%
2023/05/31	2	22.85	103	22.82	22.90	-101	5,001	-2.02%	大賣/鉅額交易
2023/05/30	15	22.78	2	23.08	22.75	13	4,870	0.27%
2023/05/29	56.5	23.49	23	24.28	23.20	33.5	4,519	0.74%
2023/05/26	18	22.91	19	23.70	23.85	-1	3,606	-0.03%
2023/05/25	6	21.10	52	21.67	21.70	-46	3,069	-1.50%
2023/05/24	7	19.80	26	19.65	19.75	-19	2,707	-0.70%
2023/05/23	5	18.84	1	18.85	18.85	4	2,508	0.16%
2023/05/22	25	19.57	18	18.58	19.20	7	2,414	0.29%
2023/05/19	41	18.15	15	18.35	17.90	26	2,130	1.22%
2023/05/18	12	17.96	20	17.90	18.15	-8	2,063	-0.39%
2023/05/17	133	18.57	28	18.48	18.35	105	1,976	5.31%	大買/鉅額交易
2023/05/16	62	18.34	5	18.30	18.35	57	1,736	3.28%
2023/05/09	1	16.15	1	16.30	16.20	0	1,331	0.00%
2023/05/04	10	17.30	0	0.00	17.50	10	1,283	0.78%
2023/05/03	0	0.00	1	16.65	16.65	-1	1,288	-0.08%
2023/05/02	0	0.00	1	17.10	16.95	-1	1,443	-0.07%
2023/04/28	3	16.50	9	16.70	16.40	-6	1,497	-0.40%
2023/04/21	0	0.00	5	16.20	16.00	-5	1,679	-0.30%
2023/04/19	10	17.14	12	17.09	17.05	-2	1,615	-0.12%
2023/04/18	0	0.00	1	16.70	16.40	-1	1,523	-0.07%
2023/04/17	4	16.30	3	16.45	16.35	1	1,493	0.07%
2023/04/14	8	16.58	6	16.20	16.10	2	1,468	0.14%
2023/04/12	3	15.50	21	15.44	15.75	-18	1,365	-1.32%
2023/04/11	0	0.00	0.5	15.10	15.20	-0.5	1,323	-0.04%
2023/04/07	6	15.10	0	15.10	15.10	6	1,318	0.45%
2023/03/24	1	14.85	0	0.00	14.85	1	1,334	0.07%
2023/03/21	0	0.00	1	14.95	14.90	-1	1,340	-0.07%
2023/03/20	0	0.00	2.8	14.58	14.60	-2.8	1,320	-0.22%
2023/03/17	1	14.35	0	0.00	14.35	1	1,316	0.08%
2023/03/15	2	14.70	0	0.00	14.60	2	1,316	0.15%
2023/03/13	1	14.85	0	0.00	14.95	1	1,329	0.08%
2023/03/10	2	15.00	0	0.00	14.90	2	1,339	0.15%
2023/03/09	2	15.55	1	16.00	15.55	1	1,339	0.07%
2023/03/08	1	15.80	1.1	15.85	15.85	-0.1	1,340	-0.01%
2023/03/06	0	0.00	6	15.34	15.50	-6	1,310	-0.46%
2023/03/03	3	15.25	0	0.00	15.20	3	1,363	0.22%
2023/03/02	2	15.20	0	0.00	15.25	2	1,368	0.15%
2023/03/01	2	15.25	2	15.45	15.15	0	1,371	0.00%
2023/02/24	2	15.70	0	0.00	15.60	2	1,367	0.15%
2023/02/22	2	15.55	9	15.65	15.70	-7	1,382	-0.51%
2023/02/21	1	15.75	0	0.00	15.75	1	1,378	0.07%
2023/02/20	1	15.75	2	15.85	15.80	-1	1,401	-0.07%
2023/02/17	3	15.90	0	0.00	15.85	3	1,465	0.20%
2023/02/16	4	15.73	2	15.70	15.65	2	1,540	0.13%
2023/02/09	0	0.00	3	15.57	15.65	-3	1,725	-0.17%
2023/02/08	4.1	15.76	0	0.00	15.55	4.1	1,724	0.24%
2023/02/03	0	0.00	10	15.55	15.40	-10	1,705	-0.59%
2023/02/02	0	0.00	1	15.80	15.90	-1	1,691	-0.06%
2023/02/01	4	15.88	15	16.06	15.90	-11	1,671	-0.66%
2023/01/31	19	15.77	19	15.87	15.95	0	1,612	0.00%
2023/01/30	20	15.15	19	15.18	14.85	1	1,491	0.07%
2023/01/16	1	14.65	0	0.00	14.50	1	1,620	0.06%
2023/01/13	2	14.58	1	14.55	14.80	1	1,610	0.06%
2023/01/12	13	14.81	6	14.68	14.75	7	1,563	0.45%
2023/01/11	3	13.95	3	14.05	13.80	0	1,406	0.00%
2023/01/10	3	13.80	0	0.00	13.80	3	1,397	0.21%
2023/01/09	0	0.00	3	13.90	13.90	-3	1,398	-0.21%
2023/01/06	0	0.00	3	13.85	13.75	-3	1,405	-0.21%
2023/01/04	6	13.90	3	13.95	13.75	3	1,419	0.21%
2023/01/03	3	13.55	3	13.70	13.65	0	1,418	0.00%
2022/12/30	0	0.00	3	13.85	13.70	-3	1,413	-0.21%
2022/12/29	6	13.70	0	0.00	13.75	6	1,413	0.42%
2022/12/28	5	14.05	2	13.95	13.90	3	1,414	0.21%
2022/12/27	0	0.00	4	14.00	14.10	-4	1,412	-0.28%
2022/12/23	3	13.85	0	0.00	13.90	3	1,411	0.21%
2022/12/22	0	0.00	3	14.00	14.10	-3	1,394	-0.22%
2022/12/21	3	13.85	3	14.00	13.85	0	1,400	0.00%
2022/12/20	0	0.00	3	13.95	13.50	-3	1,395	-0.22%
2022/12/19	6	13.88	0	0.00	13.80	6	1,410	0.43%
2022/12/09	0	0.00	2	14.30	14.25	-2	1,382	-0.14%
2022/12/07	0	0.00	8	14.29	14.25	-8	1,380	-0.58%
2022/12/06	0	0.00	3	14.65	14.45	-3	1,372	-0.22%
2022/12/05	3	15.00	3	15.15	14.90	0	1,364	0.00%
2022/12/02	2	15.00	5	15.05	14.95	-3	1,352	-0.22%
2022/12/01	0	0.00	5	14.90	14.80	-5	1,340	-0.37%
2022/11/28	1	14.60	2	14.55	14.40	-1	1,309	-0.08%
2022/11/25	3	15.00	5	14.90	14.75	-2	1,305	-0.15%
2022/11/21	0	0.00	3	14.20	14.15	-3	1,213	-0.25%
2022/11/15	2	14.80	1	14.85	14.80	1	1,151	0.09%
2022/11/14	6	14.78	20	14.45	14.80	-14	1,081	-1.29%
2022/11/09	2	14.48	2	14.35	14.15	0	981	0.00%
2022/11/08	21	14.32	0	0.00	14.15	21	962	2.18%
2022/11/07	1	14.45	2	14.78	14.95	-1	909	-0.11%
2022/11/04	1	13.55	0	0.00	13.60	1	786	0.13%
2022/11/03	0	0.00	1	13.30	13.40	-1	781	-0.13%
2022/11/01	1	13.25	0	0.00	13.45	1	773	0.13%
2022/10/28	0	0.00	30	12.85	12.70	-30	750	-4.00%
2022/10/25	41	13.43	10	13.55	13.30	31	696	4.45%
2022/10/24	0	0.00	3	13.20	13.20	-3	541	-0.55%
2022/10/17	1	11.70	0	0.00	11.95	1	476	0.21%
2022/10/13	0	0.00	1	11.80	11.55	-1	472	-0.21%
2022/10/11	1	12.20	0	0.00	12.30	1	466	0.21%
2022/09/28	5	12.25	0	0.00	12.25	5	603	0.83%
2022/09/26	1	13.10	11	12.75	12.80	-10	632	-1.58%
2022/09/23	1	13.60	9	13.55	13.50	-8	645	-1.24%
2022/09/16	5	13.95	0	0.00	13.95	5	693	0.72%
2022/08/26	0.1	15.50	0	0.00	15.40	0.1	767	0.01%
2022/08/23	0	0.00	1	15.20	15.25	-1	781	-0.13%
2022/08/16	0	0.00	15	15.25	15.35	-15	812	-1.85%
2022/08/12	0	0.00	1	15.00	15.00	-1	830	-0.12%
2022/08/05	0	0.00	1	14.30	14.30	-1	891	-0.11%
2022/08/02	2	14.45	0	0.00	14.45	2	1,037	0.19%
2022/07/29	11	14.58	0	0.00	14.60	11	1,081	1.02%
2022/07/25	0	0.00	4	14.80	15.00	-4	1,152	-0.35%
2022/07/12	10	13.40	4	13.35	13.45	6	1,729	0.35%
2022/07/07	1	13.95	0	0.00	14.50	1	2,150	0.05%
2022/07/06	4	15.75	0	0.00	15.45	4	2,196	0.18%
2022/07/01	11	15.81	13	16.09	15.75	-2	2,168	-0.09%
2022/06/30	3	17.17	0	0.00	16.90	3	2,147	0.14%
2022/06/22	1	17.45	0	0.00	17.45	1	2,251	0.04%
2022/06/20	1	17.30	0	0.00	17.30	1	2,329	0.04%
2022/06/16	0	0.00	12	18.27	18.05	-12	2,476	-0.48%
2022/06/02	1	19.00	0	0.00	19.05	1	2,675	0.04%
2022/05/31	0	0.00	3	19.20	19.10	-3	2,932	-0.10%
2022/05/26	0	0.00	1	19.10	18.70	-1	3,088	-0.03%
2022/05/24	2	18.98	0	0.00	18.60	2	3,119	0.06%
2022/05/20	5	18.55	0	0.00	18.60	5	3,127	0.16%
2022/05/17	0	0.00	5	18.05	18.20	-5	3,131	-0.16%
2022/05/16	5	17.85	0	0.00	17.85	5	3,121	0.16%
2022/05/13	4	17.78	0	0.00	17.80	4	3,112	0.13%
2022/05/11	0	0.00	19	18.76	18.60	-19	3,042	-0.62%
2022/05/10	0	0.00	28	19.61	19.65	-28	2,993	-0.94%
2022/05/09	4	20.26	0	0.00	19.95	4	2,977	0.13%
2022/05/05	2	21.35	0	0.00	21.35	2	2,957	0.07%
2022/05/04	1	21.15	3	21.18	21.10	-2	2,962	-0.07%
2022/04/29	1	21.70	0	0.00	21.70	1	2,986	0.03%
2022/04/27	5	21.42	5	21.41	21.55	0	2,990	0.00%
2022/04/25	1	22.00	0	0.00	21.90	1	2,948	0.03%
2022/04/21	15	23.07	20	23.06	22.75	-5	2,883	-0.17%
2022/04/20	15	23.26	1	23.30	23.45	14	2,916	0.48%
2022/04/19	9	23.74	10	23.63	23.55	-1	2,855	-0.04%
2022/04/18	20	23.29	8	23.45	23.15	12	2,726	0.44%
2022/04/15	34	23.93	26	23.80	23.80	8	2,607	0.31%
2022/04/14	26	23.29	3	23.53	23.20	23	2,445	0.94%
2022/04/13	35	23.26	35	23.24	23.15	0	2,363	0.00%
2022/04/12	10	22.35	4	22.28	22.20	6	2,204	0.27%
2022/04/08	7	21.84	0	0.00	21.80	7	2,123	0.33%
2022/04/07	0.2	22.30	0	0.00	21.60	0.2	2,120	0.01%
2022/04/06	0	0.00	44	22.26	22.30	-44	2,108	-2.09%
2022/03/31	4	22.75	0	0.00	22.60	4	2,096	0.19%
2022/03/30	1	22.60	0	0.00	22.55	1	2,076	0.05%
2022/03/29	1	22.95	0	0.00	22.70	1	2,057	0.05%
2022/03/28	5	22.35	0	22.45	22.70	5	2,036	0.24%
2022/03/25	4	22.68	4	22.64	22.60	0	2,014	0.00%
2022/03/24	7	22.77	3	22.68	22.65	4	1,999	0.20%
2022/03/23	9	22.63	27	22.57	22.70	-18	1,969	-0.91%
2022/03/22	13.2	22.58	3	22.60	22.40	10.2	1,926	0.53%
2022/03/21	12	22.16	1	21.95	22.00	11	1,795	0.61%
2022/03/18	0	0.00	6	21.58	21.75	-6	1,769	-0.34%
2022/03/16	2	20.70	0	0.00	20.70	2	1,726	0.12%
2022/03/15	6	20.51	0	0.00	20.30	6	1,722	0.35%
2022/03/11	0	0.00	36	20.60	20.65	-36	1,724	-2.09%
2022/03/10	2	21.00	2	20.85	21.05	0	1,716	0.00%
2022/03/09	3	20.60	3	20.77	20.80	0	1,704	0.00%
2022/03/08	7	20.83	8	21.11	20.30	-1	1,706	-0.06%
2022/03/07	19	22.03	9	22.27	21.70	10	1,650	0.61%
2022/03/04	34.1	22.26	31	21.83	22.05	3.1	1,538	0.20%
2022/03/03	0.2	21.70	3	21.70	21.70	-2.8	1,427	-0.20%
2022/03/02	57	22.23	8	22.52	21.80	49	1,445	3.39%
2022/02/25	0	0.00	2	21.35	21.40	-2	1,348	-0.15%
2022/02/24	1	21.10	28	21.07	20.80	-27	1,347	-2.00%
2022/02/22	3	21.28	3	21.25	21.15	0	1,388	0.00%
2022/02/21	1	21.20	13	21.24	21.35	-12	1,402	-0.86%
2022/02/14	5	20.40	0	0.00	20.55	5	1,793	0.28%
2022/02/11	5	20.90	0	0.00	20.90	5	1,915	0.26%
2022/02/10	1	21.00	0	0.00	21.05	1	1,950	0.05%
2022/02/09	2	20.75	3	20.85	21.00	-1	1,981	-0.05%
2022/02/08	1	20.55	0	0.00	20.65	1	1,992	0.05%
2022/01/17	2	20.70	0	0.00	20.70	2	2,105	0.09%
2022/01/13	2	21.75	10	21.82	21.70	-8	2,209	-0.36%
2022/01/12	0	0.00	1	20.80	20.80	-1	2,180	-0.05%
2022/01/10	28	21.16	2	21.10	21.20	26	2,562	1.01%
2022/01/07	28	21.15	5	21.00	21.05	23	3,163	0.73%
2022/01/05	2	21.75	2	21.45	21.40	0	3,253	0.00%
2022/01/04	0	0.00	5	21.70	21.65	-5	3,247	-0.15%
2021/12/29	0	0.00	10	22.20	22.20	-10	3,311	-0.30%
2021/12/24	0	0.00	3	21.95	21.95	-3	3,417	-0.09%
2021/12/22	8	22.03	0	0.00	21.85	8	3,454	0.23%
2021/12/21	2	21.85	2	22.05	22.05	0	3,457	0.00%
2021/12/20	2	22.03	2	22.15	22.10	0	3,476	0.00%
2021/12/17	2	22.00	0	0.00	21.80	2	3,472	0.06%
2021/12/15	0	0.00	2	21.60	21.60	-2	3,490	-0.06%
2021/12/14	1	21.50	0	0.00	21.50	1	3,517	0.03%
2021/12/07	0	0.00	8	21.76	21.75	-8	3,787	-0.21%
2021/12/06	10	21.40	0	0.00	21.40	10	3,796	0.26%
2021/12/01	25	21.58	28	21.68	21.70	-3	3,893	-0.08%
2021/11/30	11	21.56	1	21.80	21.55	10	3,929	0.25%
2021/11/29	5	21.35	6	21.52	21.45	-1	3,968	-0.03%
2021/11/26	1	22.00	4	22.40	21.95	-3	4,109	-0.07%
2021/11/24	1	22.85	0	0.00	22.90	1	4,270	0.02%
2021/11/23	5	22.85	0	0.00	22.50	5	4,295	0.12%
2021/11/19	63	22.93	64	22.45	22.50	-1	4,435	-0.02%
2021/11/18	0	0.00	3	22.55	22.75	-3	4,555	-0.07%
2021/11/17	1	22.35	7	22.46	22.50	-6	4,558	-0.13%
2021/11/16	4	22.71	11	22.61	22.35	-7	4,596	-0.15%
2021/11/15	3	22.45	0	0.00	22.60	3	4,611	0.07%
2021/11/12	5	23.19	7	23.15	23.00	-2	4,648	-0.04%
2021/11/11	42	23.96	20	24.08	23.80	22	4,618	0.48%
2021/11/10	2	23.08	11	22.89	22.65	-9	4,402	-0.20%
2021/11/08	0	0.00	1	22.40	22.00	-1	4,340	-0.02%
2021/11/05	0	0.00	10	21.70	21.85	-10	4,366	-0.23%
2021/11/04	0	0.00	3	22.00	21.75	-3	4,403	-0.07%
2021/11/03	4	21.80	2	21.80	21.75	2	4,434	0.05%
2021/11/02	1	21.25	0	0.00	21.25	1	4,447	0.02%
2021/11/01	0	0.00	3	21.40	21.70	-3	4,468	-0.07%
2021/10/29	3	21.30	5	21.35	21.15	-2	4,715	-0.04%
2021/10/28	2	21.50	4	21.35	21.30	-2	5,019	-0.04%
2021/10/27	0	0.00	9	21.28	21.50	-9	5,039	-0.18%
2021/10/26	4	21.73	0	0.00	21.55	4	5,077	0.08%
2021/10/25	4	21.80	0	0.00	21.75	4	5,093	0.08%
2021/10/22	1	21.80	0	0.00	21.65	1	5,194	0.02%
2021/10/21	12	22.87	21	22.65	22.60	-9	5,391	-0.17%
2021/10/20	11	22.66	0	0.00	22.50	11	5,359	0.21%
2021/10/19	5	22.76	0	0.00	22.70	5	5,356	0.09%
2021/10/18	25	24.02	21	23.91	23.35	4	5,335	0.07%
2021/10/15	39	23.39	15	23.75	24.00	24	5,106	0.47%
2021/10/14	0	0.00	7	21.76	21.85	-7	4,560	-0.15%
2021/10/07	0	0.00	4	21.50	21.15	-4	4,765	-0.08%
2021/10/05	0	0.00	15	20.98	21.10	-15	4,965	-0.30%
2021/10/04	2	20.95	2	21.15	20.45	0	5,039	0.00%
2021/10/01	7	21.54	0	0.00	21.45	7	5,250	0.13%
2021/09/29	2	22.25	5	22.25	22.25	-3	5,463	-0.05%
2021/09/28	0	0.00	0	22.85	22.80	0	5,624	0.00%
2021/09/27	0	0.00	4	23.08	23.15	-4	6,048	-0.07%
2021/09/24	0	0.00	3	22.55	22.55	-3	6,883	-0.04%
2021/09/23	2	22.43	0	0.00	22.25	2	8,038	0.02%
2021/09/22	2	22.15	7	22.28	22.20	-5	9,548	-0.05%
2021/09/17	0	0.00	1	23.15	23.15	-1	10,032	-0.01%
2021/09/16	3	23.58	0	0.00	23.15	3	10,184	0.03%
2021/09/15	0	0.00	1	23.45	23.55	-1	10,299	-0.01%
2021/09/14	10	23.88	1	23.90	23.85	9	10,661	0.08%
2021/09/13	5	24.64	43	24.38	24.70	-38	11,096	-0.34%
2021/09/10	12	23.78	9	23.94	23.45	3	11,080	0.03%
2021/09/09	6	22.88	0	0.00	23.10	6	11,149	0.05%
2021/09/08	5	23.91	11	23.85	23.50	-6	11,237	-0.05%
2021/09/07	2	24.63	8	24.89	24.50	-6	11,346	-0.05%
2021/09/06	11	24.40	0	0.00	24.25	11	11,451	0.10%
2021/09/03	3	25.27	0	0.00	25.10	3	11,510	0.03%
2021/09/02	0	0.00	2	25.15	25.00	-2	11,619	-0.02%
2021/09/01	11	25.67	8	25.93	25.40	3	11,733	0.03%
2021/08/31	1	25.10	0	0.00	25.20	1	11,692	0.01%
2021/08/30	6	26.09	0	0.00	25.20	6	11,826	0.05%
2021/08/27	0	0.00	3.7	24.30	25.00	-3.7	11,901	-0.03%
2021/08/26	22	24.58	3	24.57	24.30	19	12,052	0.16%
2021/08/25	1	23.75	0	0.00	23.95	1	12,221	0.01%
2021/08/24	9	23.65	0	0.00	23.50	9	12,544	0.07%
2021/08/23	2	23.10	0	0.00	23.25	2	13,352	0.01%
2021/08/20	0	0.00	0.8	22.35	22.25	-0.8	13,684	-0.01%
2021/08/19	0	0.00	0.1	22.15	22.05	-0.1	13,842	0.00%
2021/08/18	1.5	21.97	4	22.95	23.35	-2.5	13,950	-0.02%
2021/08/17	0	0.00	7	23.05	22.05	-7	14,075	-0.05%
2021/08/16	2.4	22.97	20	22.65	22.65	-17.6	14,212	-0.12%
2021/08/13	11	24.01	0	0.00	24.00	11	14,369	0.08%
2021/08/12	2.1	24.46	0	0.00	24.90	2.1	14,895	0.01%
2021/08/11	12	24.88	2	25.20	24.35	10	15,384	0.06%
2021/08/10	14.1	25.42	0	0.00	25.25	14.1	15,635	0.09%
2021/08/09	2.1	26.04	4	26.16	25.90	-1.9	15,861	-0.01%
2021/08/06	8.2	26.50	41	26.82	26.50	-32.8	16,268	-0.20%
2021/08/05	9.3	26.66	5	26.60	26.70	4.3	16,622	0.03%
2021/08/04	10.1	27.35	11	27.28	27.25	-0.9	16,934	-0.01%
2021/08/03	11	27.23	20	27.03	26.70	-9	17,762	-0.05%
2021/08/02	2.3	25.44	3	25.72	25.75	-0.7	18,341	0.00%
2021/07/30	1	25.65	2	26.08	25.25	-1	19,023	-0.01%
2021/07/29	5	25.62	0	0.00	25.60	5	19,285	0.03%
2021/07/28	11	26.09	4	25.74	25.30	7	19,489	0.04%
2021/07/27	3	26.92	20	26.88	26.45	-17	19,584	-0.09%
2021/07/26	31	26.34	2	25.80	25.60	29	19,562	0.15%
2021/07/23	0	0.00	2	25.88	25.95	-2	19,779	-0.01%
2021/07/22	4	25.31	0	0.00	25.00	4	20,097	0.02%
2021/07/21	4.5	25.63	10	26.05	25.45	-5.5	20,417	-0.03%
2021/07/20	15	26.11	1	26.60	26.15	14	20,727	0.07%
2021/07/19	18	27.24	6	27.27	27.05	12	20,898	0.06%
2021/07/16	0	0.00	5	26.62	26.70	-5	21,110	-0.02%
2021/07/15	0	0.00	1	26.50	26.80	-1	21,686	0.00%
2021/07/14	1	25.00	8	25.14	25.65	-7	22,664	-0.03%
2021/07/13	5	26.21	0	0.00	25.95	5	22,713	0.02%
2021/07/12	2	27.48	64	27.32	27.20	-62	23,445	-0.26%
2021/07/09	18	27.24	0	0.00	27.20	18	24,288	0.07%
2021/07/08	36	27.88	60	27.93	27.90	-24	24,722	-0.10%
2021/07/07	29.5	26.32	54	26.16	26.10	-24.5	24,675	-0.10%
2021/07/06	12.1	27.24	3	27.00	26.95	9.1	24,812	0.04%
2021/07/05	7.5	27.99	54	27.16	27.25	-46.5	24,928	-0.19%
2021/07/02	75.1	28.53	30	28.11	27.70	45.1	25,136	0.18%
2021/07/01	115.1	29.26	83	29.10	28.90	32.1	24,766	0.13%	大買/
2021/06/30	166	32.67	131	32.59	32.10	35	24,033	0.15%	大買/大賣/
2021/06/29	100	32.14	169.5	32.55	32.85	-69.5	22,926	-0.30%	大賣/
2021/06/28	36	28.89	143	29.55	29.90	-107	21,462	-0.50%	大賣/鉅額交易
2021/06/25	5	26.88	14	27.01	27.20	-9	20,990	-0.04%
2021/06/24	10	26.91	32	26.84	26.70	-22	20,912	-0.11%
2021/06/23	23	27.19	22	26.79	26.15	1	20,798	0.00%
2021/06/22	113	26.97	25	26.58	27.10	88	20,514	0.43%	大買/
2021/06/21	6	24.17	6.5	24.28	24.65	-0.5	20,055	0.00%
2021/06/18	27	25.16	0	0.00	25.00	27	20,018	0.13%
2021/06/17	4	25.25	4	25.69	25.95	0	19,940	0.00%
2021/06/16	19	26.17	2	26.35	26.00	17	19,852	0.09%
2021/06/15	8	27.23	25	27.16	27.50	-17	19,733	-0.09%
2021/06/11	11	26.25	7	26.59	26.45	4	19,611	0.02%
2021/06/09	14	27.06	1	26.85	26.90	13	19,441	0.07%
2021/06/08	3	28.05	37	27.98	28.05	-34	19,302	-0.18%
2021/06/07	14	26.71	3	27.40	27.45	11	19,195	0.06%
2021/06/04	14	28.03	4	28.28	27.50	10	19,043	0.05%
2021/06/03	40	28.77	51	28.64	29.05	-11	18,833	-0.06%
2021/06/02	34	28.39	60	28.52	28.65	-26	18,652	-0.14%
2021/06/01	24	27.71	2	27.70	27.90	22	18,353	0.12%
2021/05/31	176	28.29	195	28.90	28.05	-19	18,082	-0.11%	大買/大賣/
2021/05/28	29	26.02	64	26.62	26.75	-35	17,162	-0.20%
2021/05/27	7	24.66	6	24.98	24.35	1	16,831	0.01%
2021/05/26	6	24.49	41	24.51	24.30	-35	16,680	-0.21%
2021/05/25	10	24.15	20	23.78	24.00	-10	16,594	-0.06%
2021/05/24	18	24.43	5	24.16	23.90	13	16,513	0.08%
2021/05/21	8	23.72	7	24.01	24.30	1	16,506	0.01%
2021/05/20	161	23.72	27	24.24	23.20	134	16,469	0.81%	大買/鉅額交易
2021/05/19	54	25.14	57	25.27	25.65	-3	15,940	-0.02%
2021/05/18	19	22.96	28	22.95	23.35	-9	15,576	-0.06%
2021/05/17	56	21.61	34	21.59	21.25	22	15,313	0.14%
2021/05/14	25	24.28	24	24.39	23.60	1	15,036	0.01%
2021/05/13	51	25.82	112	25.72	25.30	-61	14,596	-0.42%	大賣/
2021/05/12	59	28.14	36	28.68	28.10	23	14,214	0.16%
2021/05/11	211	33.08	64	33.76	31.20	147	13,892	1.06%	大買/鉅額交易
2021/05/10	40	33.87	145.2	33.80	34.65	-105.2	12,902	-0.82%	大賣/鉅額交易
2021/05/07	77	31.27	81	31.62	31.50	-4	12,022	-0.03%
2021/05/06	29	30.28	84	30.73	31.10	-55	11,314	-0.49%
2021/05/05	2	29.10	69	29.00	29.30	-67	10,999	-0.61%
2021/05/04	37	27.97	19	26.74	26.65	18	10,761	0.17%
2021/05/03	30	31.38	56	30.94	28.80	-26	10,566	-0.25%
2021/04/29	45	33.34	16	32.25	31.95	29	10,380	0.28%
2021/04/28	72	32.57	71.5	33.08	33.55	0.5	10,155	0.00%
2021/04/27	82	29.11	43	29.49	30.70	39	9,860	0.40%
2021/04/26	40	27.91	5	27.20	27.95	35	9,500	0.37%
2021/04/23	14	25.04	40	25.18	25.70	-26	9,189	-0.28%
2021/04/22	59	25.30	68	25.57	25.15	-9	9,057	-0.10%
2021/04/21	233	24.85	77.1	24.55	24.60	155.9	8,755	1.78%	大買/鉅額交易
2021/04/20	215	24.46	157.1	24.45	24.90	57.9	8,207	0.71%	大買/大賣/
2021/04/19	0	0.00	30	22.65	22.65	-30	7,332	-0.41%
2021/04/16	61	19.74	46	20.07	20.60	15	7,353	0.20%
2021/04/15	55.5	18.48	90	18.78	18.75	-34.5	6,520	-0.53%
2021/04/14	48	16.37	416	16.78	17.25	-368	5,632	-6.53%	大賣/鉅額交易
2021/04/13	19	16.47	6	16.40	16.05	13	5,270	0.25%
2021/04/12	28	15.64	60	15.86	16.65	-32	5,144	-0.62%
2021/04/09	346	15.26	24	15.52	15.25	322	4,978	6.47%	大買/鉅額交易
2021/04/08	32	15.59	14	15.65	15.85	18	4,808	0.37%
2021/04/07	3	14.60	5	14.50	14.55	-2	4,532	-0.04%
2021/04/06	1	14.40	46	14.46	14.55	-45	4,587	-0.98%
2021/04/01	0	0.00	14	14.08	14.00	-14	4,603	-0.30%
2021/03/31	0	0.00	1	13.75	13.90	-1	4,740	-0.02%
2021/03/30	30	13.72	0	0.00	13.70	30	5,214	0.58%
2021/03/29	51	13.91	20.6	14.01	13.80	30.4	5,488	0.55%
2021/03/26	3.6	13.72	0.1	13.65	13.75	3.5	6,484	0.05%
2021/03/25	41	13.65	39	13.79	13.65	2	7,195	0.03%
2021/03/23	9	13.32	10	13.73	13.35	-1	7,934	-0.01%
2021/03/22	0	0.00	10	13.63	13.55	-10	8,246	-0.12%
2021/03/18	0	0.00	11	13.35	13.30	-11	8,283	-0.13%
2021/03/16	10	13.18	0	0.00	13.10	10	8,311	0.12%
2021/03/15	1	13.60	0	0.00	13.30	1	8,317	0.01%
2021/03/12	10	13.28	1	13.35	13.30	9	8,301	0.11%
2021/03/10	6	13.40	0	0.00	13.30	6	8,399	0.07%
2021/03/09	0	0.00	5	13.45	13.30	-5	8,424	-0.06%
2021/03/08	5	13.10	0	0.00	13.20	5	8,473	0.06%
2021/03/05	17	13.17	0	0.00	13.10	17	8,584	0.20%
2021/03/04	6	13.40	25	13.61	13.40	-19	8,723	-0.22%
2021/03/03	0	0.00	10	13.30	13.30	-10	8,755	-0.11%
2021/02/26	9	13.18	0.2	13.42	13.05	8.8	8,977	0.10%
2021/02/25	0	0.00	3.1	13.40	13.40	-3.1	8,990	-0.03%
2021/02/24	40.4	13.39	1	13.20	13.15	39.4	8,971	0.44%
2021/02/23	25	13.60	6.3	13.62	13.50	18.7	8,869	0.21%
2021/02/22	8.3	13.04	12	13.24	13.50	-3.7	8,706	-0.04%
2021/02/19	10	12.45	2.2	12.46	12.50	7.8	8,518	0.09%
2021/02/18	5.2	12.73	29	12.49	12.70	-23.8	8,587	-0.28%
2021/02/17	13	11.66	6.8	12.05	11.95	6.2	8,424	0.07%
2021/02/05	0	0.00	30.3	11.25	11.25	-30.3	8,372	-0.36%
2021/02/02	6	11.50	10	11.35	11.50	-4	8,397	-0.05%
2021/02/01	47	11.16	60	11.37	11.30	-13	8,378	-0.16%
2021/01/29	5	10.90	0	0.00	10.70	5	8,280	0.06%
2021/01/28	10	11.00	1	11.15	11.15	9	8,261	0.11%
2021/01/27	5	11.20	30	11.20	11.20	-25	8,346	-0.30%
2021/01/26	0	0.00	2	11.33	11.30	-2	8,533	-0.02%
2021/01/22	12	11.29	20	11.29	11.55	-8	8,681	-0.09%
2021/01/21	0	0.00	23	11.46	11.30	-23	8,632	-0.27%
2021/01/20	21	11.52	9	11.60	11.35	12	8,602	0.14%
2021/01/19	23	12.09	1	12.10	12.10	22	8,527	0.26%
2021/01/18	0	0.00	9	11.86	12.00	-9	8,534	-0.11%
2021/01/15	2	12.30	0	0.00	12.15	2	8,464	0.02%
2021/01/14	0	0.00	6	12.75	12.85	-6	8,407	-0.07%
2021/01/13	2	12.95	6	13.00	13.00	-4	8,382	-0.05%
2021/01/12	13	13.60	60	13.45	12.95	-47	8,306	-0.57%
2021/01/11	62	14.27	18	14.22	13.95	44	8,139	0.54%
2021/01/07	1	13.85	5	13.95	13.80	-4	7,948	-0.05%
2021/01/06	5	14.26	16	14.06	13.60	-11	7,934	-0.14%
2021/01/05	2	14.00	16	13.94	14.00	-14	7,851	-0.18%
2021/01/04	17	13.98	33	13.73	13.95	-16	7,797	-0.21%
2020/12/31	10	13.65	0	0.00	13.70	10	7,673	0.13%
2020/12/30	24	13.74	6	13.58	13.60	18	7,618	0.24%
2020/12/29	0	0.00	22	13.60	13.45	-22	7,513	-0.29%
2020/12/28	2	13.75	113	13.72	13.55	-111	7,398	-1.50%	大賣/鉅額交易
2020/12/25	10	13.85	5	13.91	13.85	5	7,256	0.07%
2020/12/24	124	14.60	14	14.86	14.20	110	7,062	1.56%	大買/鉅額交易
2020/12/23	74	14.03	54	13.81	14.05	20	6,530	0.31%
2020/12/22	116	14.63	101	14.79	13.60	15	6,242	0.24%	大買/大賣/
2020/12/21	153	14.08	45	14.53	14.55	108	5,204	2.08%	大買/鉅額交易
2020/12/18	41	12.78	24	12.90	13.30	17	4,473	0.38%
2020/12/17	32	12.67	25.2	12.53	12.35	6.8	3,943	0.17%
2020/12/16	26	12.91	32	12.70	13.10	-6	3,637	-0.16%
2020/12/14	0	0.00	12	12.25	12.20	-12	3,283	-0.37%
2020/12/11	16	12.01	10	11.65	11.75	6	3,268	0.18%
2020/12/10	3	12.25	3	12.07	11.85	0	3,284	0.00%
2020/12/09	0	0.00	1	11.90	11.90	-1	3,364	-0.03%
2020/12/08	4	11.85	0	0.00	11.85	4	3,611	0.11%
2020/12/03	2	11.90	20	12.03	11.85	-18	3,862	-0.47%
2020/12/02	6	11.93	23	11.91	12.00	-17	4,000	-0.42%
2020/12/01	10	12.59	26	12.65	12.30	-16	3,927	-0.41%
2020/11/30	69	12.54	21	12.50	12.45	48	3,814	1.26%
2020/11/27	3	12.10	7	11.86	12.15	-4	3,655	-0.11%
2020/11/26	1	11.90	4	11.90	11.85	-3	3,567	-0.08%
2020/11/25	10	11.70	50.4	11.72	11.80	-40.4	3,548	-1.14%
2020/11/24	2	11.20	0	0.00	11.25	2	3,367	0.06%
2020/11/23	1	11.10	0	0.00	11.10	1	3,317	0.03%
2020/11/19	1	10.85	0	0.00	10.90	1	3,300	0.03%
2020/11/17	32	11.00	0	0.00	10.90	32	3,388	0.94%
2020/11/12	30	10.60	0	0.00	10.55	30	3,418	0.88%
2020/11/09	0	0.00	2	10.75	10.85	-2	3,373	-0.06%
2020/11/06	0	0.00	1	10.75	10.75	-1	3,365	-0.03%
2020/11/05	1	11.00	2	10.95	10.95	-1	3,336	-0.03%
2020/11/04	12	11.10	21	11.34	11.10	-9	3,328	-0.27%
2020/11/03	31	11.25	15	11.18	11.35	16	3,224	0.50%
2020/10/30	49	10.99	7	11.00	10.75	42	2,993	1.40%
2020/10/28	0	0.00	2	10.60	10.65	-2	2,820	-0.07%
2020/10/27	0	0.00	0.1	10.75	10.75	-0.1	2,805	0.00%
2020/10/26	6	10.85	6	10.80	10.75	0	2,793	0.00%
2020/10/22	0	0.00	1	10.90	10.65	-1	2,746	-0.04%
2020/10/20	0	0.00	1	10.45	10.45	-1	2,681	-0.04%
2020/10/16	1	10.60	0	0.00	10.60	1	2,662	0.04%
2020/10/14	0	0.00	11	10.65	10.60	-11	2,620	-0.42%
2020/10/13	1	10.50	2	10.63	10.70	-1	2,583	-0.04%
2020/10/12	0	0.00	1	10.30	10.40	-1	2,482	-0.04%
2020/10/07	0	0.00	1	10.05	10.15	-1	2,448	-0.04%
2020/10/06	1	10.15	2	10.05	10.05	-1	2,445	-0.04%
2020/10/05	4	9.84	2	9.83	9.92	2	2,442	0.08%
2020/09/28	0	0.00	2	9.89	9.94	-2	2,507	-0.08%
2020/09/25	3	9.85	0	0.00	9.70	3	2,526	0.12%
2020/09/24	0	0.00	1	10.15	9.90	-1	2,519	-0.04%
2020/09/23	1	10.20	0	0.00	10.20	1	2,532	0.04%
2020/09/21	0	0.00	1	10.85	10.60	-1	2,568	-0.04%
2020/09/18	1	10.90	4	10.90	10.85	-3	2,543	-0.12%
2020/09/17	0	0.00	19	10.61	10.60	-19	2,483	-0.76%
2020/09/16	3	10.65	0.2	10.70	10.60	2.8	2,463	0.11%
2020/09/15	1	10.95	0	0.00	11.00	1	2,406	0.04%
2020/09/14	5	11.02	10	11.03	10.95	-5	2,366	-0.21%
2020/09/11	68	11.18	23	11.32	10.70	45	2,234	2.01%
2020/09/10	2	11.10	11	10.72	11.20	-9	1,965	-0.46%
2020/09/09	0	0.00	1	10.65	10.55	-1	1,810	-0.06%
2020/09/08	4	10.80	6	11.13	10.60	-2	1,763	-0.11%
2020/09/07	14	10.65	13	10.90	10.95	1	1,529	0.07%
2020/09/03	2	10.05	0	0.00	10.10	2	1,320	0.15%
2020/09/02	1	9.94	1	10.00	10.00	0	1,300	0.00%
2020/08/31	0	0.00	13	10.02	10.10	-13	1,254	-1.04%
2020/08/26	0	0.00	1	9.86	9.83	-1	1,133	-0.09%
2020/08/25	1	9.91	0	0.00	9.83	1	1,126	0.09%
2020/08/24	2	9.91	1	9.69	9.95	1	1,095	0.09%
2020/08/19	0	0.00	1	9.77	9.64	-1	973	-0.10%
2020/08/18	1	9.62	1	9.60	9.96	0	921	0.00%
2020/08/17	0	0.00	1	9.20	9.20	-1	825	-0.12%
2020/08/03	1	8.55	0	0.00	8.57	1	882	0.11%
2020/07/14	0	0.00	5.1	8.97	8.91	-5.1	1,122	-0.46%
2020/07/08	1	9.37	0	0.00	9.34	1	1,205	0.08%
2020/07/02	1	10.10	0	0.00	10.10	1	1,134	0.09%
2020/07/01	0	0.00	1	10.05	10.05	-1	1,068	-0.09%
2020/06/30	10	10.05	4	9.80	10.00	6	1,033	0.58%
2020/06/09	0	0.00	4	9.64	9.65	-4	1,064	-0.38%
2020/05/28	0	0.00	10	9.35	9.22	-10	1,029	-0.97%
2020/05/15	0	0.00	0.1	9.10	9.10	-0.1	1,002	0.00%
2020/05/12	2	9.14	0	0.00	9.25	2	976	0.20%
2020/05/11	1	9.67	0	0.00	9.67	1	924	0.11%
2020/05/07	3	10.00	0	0.00	10.00	3	862	0.35%
2020/05/06	5	10.20	0	0.00	10.10	5	843	0.59%
2020/05/05	0	0.00	10	10.45	10.40	-10	769	-1.30%
2020/05/04	0	0.00	50	9.53	9.52	-50	638	-7.83%
2020/04/30	0	0.00	1	9.71	9.71	-1	632	-0.16%
2020/04/29	0	0.00	2	9.62	9.62	-2	625	-0.32%
2020/04/24	0	0.00	1	9.31	9.28	-1	620	-0.16%
2020/04/23	0	0.00	4	9.26	9.25	-4	619	-0.65%
2020/04/21	4	9.10	0	0.00	9.09	4	609	0.66%
2020/04/20	1	9.38	0	0.00	9.39	1	596	0.17%
2020/04/17	7	9.56	0	0.00	9.47	7	593	1.18%
2020/04/16	0	0.00	22	9.55	9.52	-22	579	-3.80%
2020/04/15	0	0.00	3	9.74	9.63	-3	569	-0.53%
2020/04/14	20	9.79	3	9.74	9.73	17	555	3.06%
2020/04/13	0	0.00	11	9.30	9.30	-11	473	-2.32%
2020/04/10	10	9.23	4	9.25	9.33	6	458	1.31%
2020/04/09	0	0.00	2	8.83	8.85	-2	426	-0.47%
2020/04/08	0	0.00	1	8.62	8.72	-1	426	-0.23%
2020/04/07	0	0.00	1	8.56	8.60	-1	419	-0.24%
2020/04/01	2	8.28	1	8.30	8.33	1	407	0.25%
2020/03/31	0	0.00	2	8.21	8.17	-2	403	-0.50%
2020/03/30	0	0.00	5	8.14	8.15	-5	399	-1.25%
2020/03/27	10	7.85	1	8.24	8.20	9	396	2.27%
2020/03/26	4	7.51	2	7.61	7.60	2	379	0.53%
2020/03/25	1	7.53	0	0.00	7.51	1	372	0.27%
2020/03/24	0	0.00	1	7.19	7.19	-1	366	-0.27%
2020/03/23	0	0.00	1	6.69	6.54	-1	376	-0.27%
2020/03/20	1	6.66	0	0.00	6.65	1	383	0.26%
2020/03/18	1	6.76	4	6.94	6.87	-3	371	-0.81%
2020/03/17	2	6.82	0	0.00	6.75	2	362	0.55%
2020/03/13	2	7.26	0	0.00	7.35	2	342	0.58%
2020/03/12	1	7.90	0	0.00	7.90	1	320	0.31%
2020/03/10	1	8.30	0	0.00	8.50	1	317	0.32%
2020/03/05	1	8.76	3	8.85	8.87	-2	308	-0.65%
2020/02/11	1	9.06	0	0.00	9.06	1	323	0.31%
2020/02/07	1	9.13	0	0.00	9.08	1	325	0.31%
2020/02/05	2	9.15	0	0.00	9.12	2	327	0.61%
2020/02/04	3	9.14	0	0.00	9.18	3	327	0.92%
2020/02/03	5	9.10	0	0.00	9.08	5	330	1.51%
2020/01/08	0	0.00	3	9.70	9.71	-3	429	-0.70%
2020/01/06	0	0.00	20	9.82	9.82	-20	439	-4.55%
2020/01/03	0	0.00	10	9.91	9.91	-10	442	-2.26%
2019/12/23	0	0.00	10	9.99	9.97	-10	432	-2.31%
2019/12/18	32	9.95	0	0.00	10.05	32	426	7.51%
2019/12/17	3	9.89	0	0.00	9.85	3	408	0.73%
2019/11/07	0	0.00	1	9.87	9.86	-1	639	-0.16%
2019/11/06	0	0.00	1	9.88	9.88	-1	642	-0.16%
2019/11/01	0	0.00	5	9.95	9.89	-5	651	-0.77%
2019/10/30	1	10.05	0	0.00	9.95	1	656	0.15%
2019/10/23	0	0.00	6	10.00	9.98	-6	628	-0.95%
2019/10/22	0	0.00	5	10.15	10.05	-5	623	-0.80%
2019/10/15	0	0.00	0.9	9.88	9.92	-0.9	585	-0.15%
2019/10/01	10	9.76	0	0.00	9.72	10	686	1.46%
2019/09/27	0	0.00	10	9.91	9.76	-10	688	-1.45%
2019/09/24	1	10.00	0	0.00	9.99	1	728	0.14%
2019/09/18	0	0.00	6.1	10.01	10.00	-6.1	748	-0.81%
2019/09/17	0	0.00	10	10.00	9.95	-10	744	-1.34%
2019/09/12	2	10.00	0	0.00	9.99	2	747	0.27%
2019/09/10	0	0.00	5	10.00	9.99	-5	749	-0.67%
2019/09/06	11	10.05	2	10.00	10.00	9	748	1.20%
2019/09/04	0	0.00	1	10.15	10.20	-1	747	-0.13%
2019/09/03	3	10.00	9	10.02	9.95	-6	682	-0.88%
2019/08/23	3	9.92	0	0.00	9.83	3	710	0.42%
2019/08/16	0	0.00	4	9.79	9.78	-4	812	-0.49%
2019/08/15	1	9.88	0	0.00	9.80	1	824	0.12%
2019/08/14	0	0.00	1	9.80	9.85	-1	827	-0.12%
2019/08/05	2	9.51	0	0.00	9.47	2	1,162	0.17%
2019/07/16	5	10.35	7	10.21	10.20	-2	1,241	-0.16%
2019/07/04	0	0.00	2	9.97	9.95	-2	1,251	-0.16%
2019/07/03	2	10.05	0	0.00	9.94	2	1,252	0.16%
2019/07/02	13	10.04	0	0.00	10.05	13	1,247	1.04%
2019/06/28	0	0.00	50	9.98	9.93	-50	1,221	-4.09%
2019/05/31	0	0.00	1	10.35	10.35	-1	1,191	-0.08%
2019/05/30	0	0.00	1	10.35	10.35	-1	1,187	-0.08%
2019/05/29	2	10.58	0	0.00	10.50	2	1,173	0.17%
2019/05/28	0	0.00	5	10.45	10.45	-5	1,132	-0.44%
2019/05/27	10	10.30	10	10.28	10.30	0	1,115	0.00%
2019/05/23	10	10.10	0	0.00	10.10	10	1,117	0.89%
2019/05/22	10	10.10	0	0.00	10.05	10	1,107	0.90%
2019/05/21	0	0.00	5	10.20	10.05	-5	1,095	-0.46%
2019/05/20	20	10.22	0	0.00	10.15	20	1,074	1.86%
2019/05/15	6	10.53	37	10.50	10.35	-31	956	-3.24%
2019/05/14	0	0.00	1	9.80	9.99	-1	835	-0.12%
2019/05/13	5	9.92	1	9.93	9.90	4	786	0.51%
2019/05/07	5	9.38	0	0.00	9.37	5	631	0.79%
2019/04/29	0	0.00	1	9.46	9.42	-1	632	-0.16%
2019/04/23	1	9.72	0	0.00	9.71	1	597	0.17%
2019/04/19	0	0.00	5	9.47	9.49	-5	556	-0.90%
2019/04/18	0	0.00	1	9.50	9.46	-1	552	-0.18%
2019/04/17	9	9.76	0	0.00	9.66	9	543	1.66%
2019/04/16	10	9.74	31	9.70	9.70	-21	485	-4.32%
2019/04/08	0	0.00	4	9.28	9.23	-4	431	-0.93%
2019/03/28	0	0.00	1	9.22	9.23	-1	408	-0.24%
2019/03/21	0	0.00	10	9.62	9.66	-10	393	-2.54%
2019/03/19	2	9.65	0	0.00	9.64	2	391	0.51%
2019/03/05	0	0.00	2	9.68	9.62	-2	510	-0.39%
2019/03/04	0	0.00	3	9.74	9.71	-3	626	-0.48%
2019/02/25	10	9.62	2	9.74	9.65	8	760	1.05%
2019/01/30	0	0.00	3	9.21	9.24	-3	790	-0.38%
2019/01/22	0	0.00	0	9.10	9.16	0	862	0.00%
2019/01/04	0	0.00	20	8.95	9.03	-20	892	-2.24%
2018/12/21	4	9.26	1	9.23	9.20	3	919	0.33%
2018/12/14	1	9.52	0	0.00	9.46	1	918	0.11%
2018/12/05	1	9.93	1	9.94	9.89	0	909	0.00%
2018/12/03	0	0.00	65	10.10	10.05	-65	891	-7.29%
2018/11/30	0	0.00	13	10.00	10.00	-13	868	-1.50%
2018/11/29	0	0.00	28	10.05	10.00	-28	852	-3.28%
2018/11/28	0	0.00	16	10.24	10.15	-16	823	-1.94%
2018/11/27	65	10.27	14	10.22	10.40	51	787	6.48%
2018/11/26	87	10.17	6	10.15	10.15	81	668	12.11%
2018/11/23	19	9.55	0	0.00	9.60	19	531	3.57%
2018/11/21	3	9.46	0	0.00	9.35	3	491	0.61%
2018/11/07	0	0.00	2	9.41	9.28	-2	503	-0.40%
2018/11/01	0	0.00	2	8.88	8.90	-2	473	-0.42%
2018/10/25	2	8.46	0	0.00	8.41	2	453	0.44%
2018/10/19	0	0.00	2	8.78	8.83	-2	539	-0.37%
2018/10/16	0	0.00	3	9.00	9.02	-3	558	-0.54%
2018/10/12	2	8.55	0	0.00	8.87	2	560	0.36%
2018/10/08	0	0.00	20	9.63	9.63	-20	555	-3.60%
2018/10/02	0	0.00	8	9.98	9.97	-8	584	-1.37%
2018/10/01	0	0.00	2	9.90	9.93	-2	584	-0.34%
2018/09/25	0	0.00	2	9.70	9.68	-2	703	-0.28%
2018/08/29	10	9.45	0	0.00	9.45	10	1,121	0.89%
2018/08/22	0	0.00	1	9.39	9.39	-1	1,252	-0.08%
2018/08/20	0	0.00	2	9.32	9.22	-2	1,285	-0.16%
2018/08/17	0	0.00	3	9.48	9.47	-3	1,331	-0.23%
2018/08/16	4	9.46	0	0.00	9.50	4	1,344	0.30%
2018/08/14	4	9.95	0	0.00	9.95	4	1,353	0.30%
2018/07/31	0	0.00	4	10.81	10.75	-4	1,697	-0.24%
2018/07/30	4	10.90	0	0.00	10.90	4	1,724	0.23%
2018/07/27	0	0.00	3	10.40	10.80	-3	1,739	-0.17%
2018/07/25	0	0.00	10	10.25	10.30	-10	1,794	-0.56%
2018/07/24	0	0.00	5	10.25	10.20	-5	1,835	-0.27%
2018/07/18	0	0.00	1	10.25	10.25	-1	2,105	-0.05%
2018/07/13	3	10.20	0	0.00	10.25	3	2,432	0.12%
2018/07/12	7	10.15	0	0.00	10.15	7	2,474	0.28%
2018/07/05	1	10.55	0	0.00	10.35	1	2,877	0.03%
2018/06/26	31	11.70	20	11.65	11.65	11	4,517	0.24%
2018/06/22	0	0.00	1	11.55	11.50	-1	4,704	-0.02%
2018/06/21	0	0.00	2	11.65	11.65	-2	4,705	-0.04%
2018/06/20	0	0.00	3	11.70	11.70	-3	4,727	-0.06%
2018/06/19	0	0.00	52	11.65	11.60	-52	4,730	-1.10%
2018/06/11	6	11.96	2	12.10	11.95	4	4,811	0.08%
2018/06/07	6	11.78	10	11.80	11.75	-4	4,763	-0.08%
2018/05/31	0	0.00	21	11.56	11.80	-21	4,707	-0.45%
2018/05/30	1	11.70	0	0.00	11.55	1	4,660	0.02%
2018/05/28	3	11.65	0	0.00	11.60	3	4,686	0.06%
2018/05/25	12	11.90	0	0.00	11.75	12	4,689	0.26%
2018/05/21	0	0.00	5	11.75	11.70	-5	4,628	-0.11%
2018/05/16	1	12.00	0	0.00	11.75	1	4,645	0.02%
2018/05/15	2	11.90	0	0.00	11.75	2	4,616	0.04%
2018/05/04	0	0.00	1	11.95	12.10	-1	4,547	-0.02%
2018/05/03	0	0.00	1	11.85	11.70	-1	4,513	-0.02%
2018/05/02	1	12.00	76	12.05	12.05	-75	4,512	-1.66%
2018/04/26	30	12.48	30	12.20	12.00	0	4,877	0.00%
2018/04/25	25	12.30	25	12.39	12.40	0	4,854	0.00%
2018/04/23	0	0.00	2	12.48	12.60	-2	4,739	-0.04%
2018/04/20	32	12.45	12	12.47	12.40	20	4,705	0.43%
2018/04/19	3	12.33	14	12.41	12.40	-11	4,650	-0.24%
2018/04/18	25	12.23	13	12.05	12.05	12	4,582	0.26%
2018/04/17	1	12.10	6	12.22	12.05	-5	4,668	-0.11%
2018/04/16	0	0.00	10	11.92	11.90	-10	4,870	-0.21%
2018/04/13	1	12.00	1	12.10	12.05	0	4,984	0.00%
2018/04/12	6	12.26	2	12.25	12.20	4	5,000	0.08%
2018/04/11	56	12.62	54	12.55	12.55	2	5,026	0.04%
2018/04/10	90	13.65	87	13.81	12.40	3	5,040	0.06%
2018/04/09	61	12.84	60	13.14	13.20	1	4,437	0.02%
2018/04/03	10	11.80	60	11.98	12.00	-50	3,859	-1.30%
2018/04/02	1	12.20	160	12.14	11.95	-159	4,154	-3.83%	大賣/鉅額交易
2018/03/31	30	11.90	5	11.76	11.75	25	4,010	0.62%
2018/03/30	23	12.00	10	11.90	11.75	13	4,042	0.32%
2018/03/29	1	11.95	11	11.89	11.80	-10	3,993	-0.25%
2018/03/28	12.9	11.70	1	11.70	11.60	11.9	3,906	0.30%
2018/03/27	8	11.73	25	11.56	11.70	-17	3,885	-0.44%
2018/03/21	11	11.44	0	0.00	11.50	11	3,845	0.29%
2018/03/20	34	11.45	0	0.00	11.35	34	3,818	0.89%
2018/03/16	2	11.10	14	11.05	11.10	-12	3,739	-0.32%
2018/03/15	14	11.15	0	0.00	11.10	14	3,729	0.38%
2018/03/14	5	11.05	0	0.00	11.05	5	3,740	0.13%
2018/03/13	1	10.95	0	0.00	10.95	1	3,737	0.03%
2018/03/07	0	0.00	5	10.75	10.65	-5	3,841	-0.13%
2018/03/06	0	0.00	1	10.85	10.80	-1	3,945	-0.03%
2018/03/05	3	10.90	0	0.00	10.75	3	4,109	0.07%
2018/03/02	5	11.10	0	0.00	11.05	5	4,458	0.11%
2018/03/01	11	11.30	10	11.25	11.35	1	4,624	0.02%
2018/02/27	6	11.00	6	11.15	11.05	0	4,608	0.00%
2018/02/26	10	10.90	0	0.00	10.90	10	4,605	0.22%
2018/02/23	5	10.85	5	10.90	10.85	0	4,609	0.00%
2018/02/22	0	0.00	2	10.60	10.55	-2	4,666	-0.04%
2018/02/21	0	0.00	110	10.45	10.55	-110	4,685	-2.35%	大賣/鉅額交易
2018/02/12	30	10.25	0	0.00	10.25	30	4,692	0.64%
2018/02/09	82	10.10	3	9.97	10.15	79	4,687	1.69%
2018/01/31	0	0.00	20	11.40	11.40	-20	5,163	-0.39%
2018/01/29	22	11.70	0	0.00	11.65	22	5,110	0.43%
2018/01/26	3	11.75	0	0.00	11.80	3	5,088	0.06%
2018/01/25	40	11.90	0	0.00	11.80	40	5,071	0.79%
2018/01/24	61	11.95	2	11.95	11.90	59	5,028	1.17%
2018/01/23	29	12.18	35	12.12	12.10	-6	5,016	-0.12%
2018/01/19	6	11.50	10	11.60	11.50	-4	4,646	-0.09%
2018/01/18	4	11.66	0	0.00	11.60	4	4,617	0.09%
2018/01/17	16	11.74	0	0.00	11.75	16	4,594	0.35%
2018/01/16	10	11.80	0	0.00	11.80	10	4,566	0.22%
2018/01/15	0	0.00	11	12.05	12.00	-11	4,538	-0.24%
2018/01/12	72	11.93	11	11.91	11.95	61	4,485	1.36%
2018/01/11	40	12.09	50	12.03	11.80	-10	4,433	-0.23%
2018/01/10	93	12.11	47	12.14	12.10	46	4,334	1.06%
2018/01/09	13	11.87	2	11.70	11.85	11	4,243	0.26%
2018/01/08	20	11.80	10	12.00	11.85	10	4,098	0.24%
2018/01/05	10	11.85	10	12.19	11.85	0	4,037	0.00%
2018/01/04	13	11.88	5	11.80	11.90	8	3,947	0.20%
2018/01/03	2	11.65	12	11.68	11.75	-10	3,817	-0.26%
2018/01/02	60	11.75	10	11.78	11.80	50	3,752	1.33%