榮星 (1617)-凱基-桃園券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
1,465張
產業
上市電器電纜類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	24.30	2	24.25	24.60	-1	2,718	-0.04%
2024/05/09	1	24.05	1	24.80	24.05	0	2,694	0.00%
2024/05/08	12	24.82	2	24.98	24.80	10	2,663	0.38%
2024/05/07	0	0.00	1	23.35	25.90	-1	2,547	-0.04%
2024/04/30	0	0.00	4	23.95	24.90	-4	2,444	-0.16%
2024/04/26	5	24.20	0	0.00	24.85	5	2,396	0.21%
2024/04/25	0	0.00	3	23.10	23.60	-3	2,354	-0.13%
2024/04/24	4	25.35	0	0.00	24.55	4	2,322	0.17%
2024/04/23	5	26.50	1	25.10	24.50	4	2,259	0.18%
2024/04/22	31	30.95	25	29.31	27.00	6	2,191	0.27%
2024/04/19	14	29.81	21	29.93	29.95	-7	1,538	-0.46%
2024/04/18	1	26.90	11	27.25	27.25	-10	1,371	-0.73%
2024/04/17	21	23.91	33	24.76	24.80	-12	1,256	-0.96%
2024/04/16	11	22.49	8	22.48	22.55	3	1,027	0.29%
2024/04/15	2	20.35	0	0.00	20.75	2	725	0.28%
2024/04/12	11	18.66	10	18.72	18.90	1	642	0.16%
2024/04/09	0	0.00	2	19.30	18.75	-2	592	-0.34%
2024/04/08	14	18.88	14	19.02	19.00	0	574	0.00%
2024/04/03	21	19.28	20	18.64	18.45	1	552	0.18%
2024/04/02	0	0.00	1	19.85	19.85	-1	499	-0.20%
2024/03/29	2	18.73	0	0.00	18.50	2	407	0.49%
2024/03/28	10	20.00	12.1	19.49	19.90	-2.1	383	-0.54%
2024/03/27	15	18.96	28	19.11	20.00	-13	317	-4.10%
2024/03/26	3	18.30	4	18.33	18.50	-1	143	-0.70%
2024/03/25	1	16.50	0	0.00	16.85	1	65	1.52%
2024/03/05	0	0.00	1	17.10	17.10	-1	99	-1.00%
2024/02/29	0	0.00	13	17.00	17.30	-13	95	-13.64%
2024/02/21	0	0.00	10	16.59	16.60	-10	87	-11.39%
2024/02/02	0	0.00	2	16.55	16.45	-2	87	-2.29%
2024/01/17	0	0.00	3	16.25	16.25	-3	89	-3.37%
2024/01/10	2	16.78	0	0.00	16.70	2	89	2.24%
2023/12/12	3	17.47	0	0.00	17.15	3	76	3.92%
2023/12/08	1	16.35	0	0.00	16.65	1	60	1.64%
2023/12/04	0	0.00	3	16.30	16.30	-3	40	-7.41%
2023/12/01	0	0.00	1	16.35	16.35	-1	38	-2.58%
2023/10/30	0	0.00	1	16.10	16.10	-1	80	-1.24%
2023/09/21	0	0.00	1	16.10	16.10	-1	105	-0.95%
2023/08/04	2	17.10	1	17.10	17.10	1	161	0.62%
2023/08/02	2	18.18	2	18.20	18.35	0	152	0.00%
2023/08/01	2	17.15	0	0.00	17.20	2	130	1.53%
2023/07/27	7	16.45	0	0.00	16.70	7	122	5.72%
2023/07/24	1	16.50	0	0.00	16.50	1	115	0.86%
2023/06/13	2	16.35	0	0.00	16.35	2	104	1.92%
2023/06/12	1	16.70	0	0.00	16.45	1	103	0.97%
2023/06/05	0	0.00	1	16.70	16.85	-1	98	-1.02%
2023/05/25	2	16.70	0	0.00	16.70	2	91	2.19%
2023/05/18	0	0.00	15	17.25	16.50	-15	75	-19.75%
2023/05/17	16	16.80	0	0.00	16.80	16	48	32.96%
2023/04/06	0	0.00	0.1	15.25	15.05	-0.1	31	-0.22%
2023/03/31	0	0.00	0	15.42	15.05	0	31	-0.12%
2023/03/30	0	0.00	0.2	15.25	15.05	-0.2	31	-0.63%
2023/03/29	0	0.00	0.5	15.17	15.05	-0.5	32	-1.69%
2023/03/28	0	0.00	0.3	15.05	14.95	-0.3	31	-0.90%
2023/03/24	0	0.00	0.5	15.11	15.00	-0.5	32	-1.63%
2023/03/13	0	0.00	1	14.75	15.00	-1	34	-2.88%
2023/03/08	0.1	14.80	0	0.00	14.90	0.1	34	0.29%
2023/03/07	3	14.65	0	0.00	14.70	3	33	8.96%
2023/03/03	0.1	14.80	0	0.00	14.80	0.1	31	0.19%
2023/03/02	20	14.85	0	0.00	14.85	20	31	63.46%
2023/02/17	0.1	14.95	0	0.00	14.85	0.1	31	0.32%
2023/02/16	0.2	14.95	0	0.00	14.85	0.2	31	0.67%
2023/02/08	0.1	15.00	0	0.00	14.85	0.1	31	0.32%
2023/02/07	0.1	15.00	0	0.00	15.00	0.1	31	0.32%
2023/02/06	1	15.00	0	0.00	15.00	1	31	3.21%
2022/12/21	20	15.00	0	0.00	14.95	20	32	61.23%
2022/08/02	0	0.00	2	15.15	15.20	-2	106	-1.89%
2022/07/27	0.1	16.10	1	16.00	16.00	-0.9	105	-0.87%
2022/07/26	0	0.00	2	16.10	16.10	-2	105	-1.90%
2022/06/14	1	15.70	0	0.00	15.70	1	106	0.94%
2022/06/06	1	16.30	4	15.76	15.90	-3	95	-3.15%
2022/05/19	1	16.10	0	0.00	16.30	1	64	1.54%
2022/03/02	5	18.60	5	18.55	18.55	0	88	0.00%
2022/01/14	1	17.65	0	0.00	17.80	1	97	1.03%
2021/11/16	20	16.10	0	0.00	16.20	20	111	17.94%
2021/11/04	0	0.00	8	17.01	17.10	-8	127	-6.27%
2021/10/18	10	16.80	0	0.00	16.70	10	203	4.92%
2021/10/15	6	16.32	6	16.50	16.65	0	205	0.00%
2021/10/13	7	15.70	0	0.00	15.75	7	215	3.24%
2021/10/06	3	15.60	0	0.00	15.60	3	252	1.19%
2021/09/30	0	0.00	1	16.85	17.00	-1	262	-0.38%
2021/09/17	5	17.25	0	0.00	17.20	5	411	1.22%
2021/09/10	5	18.00	0	0.00	18.00	5	432	1.16%
2021/09/07	0	0.00	1	17.15	17.15	-1	459	-0.22%
2021/08/19	5	16.90	0	0.00	17.05	5	566	0.88%
2021/08/16	0	0.00	5	17.35	17.50	-5	576	-0.87%
2021/08/11	0	0.00	5	18.80	18.55	-5	613	-0.81%
2021/08/03	4	20.25	4	20.35	20.40	0	715	0.00%
2021/07/30	2	20.10	0	0.00	20.10	2	783	0.26%
2021/07/29	0	0.00	1	20.15	20.55	-1	862	-0.12%
2021/07/28	10	20.55	0	0.00	20.00	10	911	1.10%
2021/07/27	4	20.30	1	20.15	20.45	3	933	0.32%
2021/07/20	0	0.00	2	20.00	19.80	-2	1,371	-0.15%
2021/07/19	2	20.05	0	0.00	20.00	2	1,377	0.15%
2021/07/16	1	19.95	0	0.00	19.85	1	1,420	0.07%
2021/07/07	1	18.75	0	0.00	18.75	1	1,505	0.07%
2021/07/05	0	0.00	4	19.20	19.10	-4	1,501	-0.27%
2021/07/01	0	0.00	1	20.10	19.40	-1	1,488	-0.07%
2021/06/30	1	20.20	0	0.00	20.35	1	1,471	0.07%
2021/06/29	10	20.13	9	20.02	20.50	1	1,432	0.07%
2021/06/28	3	19.40	0	0.00	19.55	3	1,384	0.22%
2021/06/18	1	18.45	0	0.00	18.40	1	1,337	0.07%
2021/06/17	5	18.30	5	18.40	19.00	0	1,332	0.00%
2021/06/16	0	0.00	2	18.95	19.00	-2	1,328	-0.15%
2021/06/15	2	19.80	0	0.00	20.00	2	1,308	0.15%
2021/06/09	0	0.00	2	18.95	18.95	-2	1,276	-0.16%
2021/06/03	0	0.00	10	19.00	19.15	-10	1,256	-0.80%
2021/06/02	1	19.10	0	0.00	19.10	1	1,252	0.08%
2021/05/31	0	0.00	1	19.50	19.30	-1	1,237	-0.08%
2021/05/28	1	19.00	2	19.20	18.90	-1	1,208	-0.08%
2021/05/24	0	0.00	2	17.80	17.80	-2	1,176	-0.17%
2021/05/21	10	17.71	0	0.00	17.85	10	1,174	0.85%
2021/05/20	4	17.45	10	17.88	17.15	-6	1,168	-0.51%
2021/05/19	10	18.00	2	18.45	18.50	8	1,152	0.69%
2021/05/17	5	15.35	6	15.98	15.35	-1	1,128	-0.09%
2021/05/14	2	17.35	2	18.25	17.00	0	1,113	0.00%
2021/05/13	3	17.60	4	17.60	17.55	-1	1,097	-0.09%
2021/05/12	1	20.10	0	0.00	19.35	1	1,078	0.09%
2021/05/11	8	21.74	14	22.44	21.50	-6	1,061	-0.57%
2021/05/10	16	23.73	5	23.70	23.40	11	1,018	1.08%
2021/05/07	9	22.36	36	22.02	23.00	-27	975	-2.77%
2021/05/06	75	24.08	54	23.31	23.35	21	937	2.24%
2021/05/05	26	21.97	16	22.03	22.60	10	852	1.18%
2021/05/04	2	21.28	0	0.00	20.55	2	793	0.25%
2021/05/03	5	24.93	2	25.05	22.80	3	754	0.40%
2021/04/29	43	24.47	53	24.90	24.70	-10	709	-1.41%
2021/04/28	6	22.50	36	23.96	24.30	-30	579	-5.18%
2021/04/27	5	21.18	22	21.68	22.10	-17	461	-3.68%
2021/04/26	7	19.62	13	19.87	20.10	-6	353	-1.70%
2021/04/23	1	18.65	0	0.00	18.45	1	288	0.35%
2021/04/22	8	19.23	8	19.74	18.90	0	277	0.00%
2021/04/20	2	18.90	0	0.00	19.00	2	213	0.94%
2021/04/19	1	19.65	5	19.74	19.70	-4	200	-2.00%
2021/04/16	5	18.40	0	0.00	18.60	5	159	3.13%
2021/03/26	0	0.00	1	14.90	15.10	-1	87	-1.15%
2020/12/01	0	0.00	2	14.45	14.60	-2	80	-2.48%
2020/11/30	2	14.80	0	0.00	14.90	2	76	2.62%
2020/09/22	0	0.00	5	12.94	12.85	-5	108	-4.61%
2020/09/17	0	0.00	11	13.02	13.05	-11	105	-10.39%
2020/09/07	0	0.00	4	13.20	13.35	-4	93	-4.28%
2020/07/20	4	11.60	0	0.00	11.60	4	60	6.61%
2020/07/16	2	12.58	0	0.00	12.60	2	55	3.58%
2020/07/15	6	12.68	0	0.00	12.75	6	55	10.90%
2020/07/14	4	12.63	10	12.50	12.45	-6	52	-11.39%
2020/07/13	18	12.65	0	0.00	12.65	18	42	42.86%
2019/12/25	1	12.05	1	12.00	12.05	0	27	0.00%
2019/08/26	2	12.25	0	0.00	12.10	2	42	4.75%
2019/08/15	2	13.20	0	0.00	13.15	2	27	7.32%
2019/08/13	2	13.30	0	0.00	13.25	2	26	7.46%
2019/08/06	3	13.20	0	0.00	13.45	3	27	11.11%
2019/08/05	6	13.25	0	0.00	13.20	6	26	22.57%
2019/08/01	2	13.25	0	0.00	13.35	2	27	7.28%
2019/06/12	3	13.15	0	0.00	13.20	3	50	5.91%
2019/06/05	0	0.00	2	13.55	13.65	-2	49	-4.03%
2019/05/15	2	13.40	0	0.00	13.65	2	52	3.82%
2019/03/21	4	13.25	0	0.00	13.40	4	31	12.51%
2019/01/02	2	12.50	0	0.00	12.50	2	18	10.81%
2018/12/27	1	12.50	0	0.00	12.45	1	20	4.97%
2018/12/10	1	12.35	0	0.00	12.35	1	24	4.15%
2018/12/07	2	12.50	0	0.00	12.55	2	23	8.36%
2018/10/29	0	0.00	7	11.95	12.05	-7	32	-21.36%
2018/10/26	2	12.00	20	12.00	12.10	-18	32	-54.76%
2018/10/25	0	0.00	11	12.01	12.05	-11	32	-33.86%
2018/10/12	2	12.30	0	0.00	12.55	2	34	5.78%
2018/10/05	3	13.00	0	0.00	13.05	3	33	8.94%
2018/08/14	4	13.23	0	0.00	13.45	4	63	6.26%
2018/08/07	7	13.24	0	0.00	13.45	7	63	11.05%
2018/07/19	2	13.70	0	0.00	13.90	2	67	2.95%
2018/07/17	2	13.85	0	0.00	13.80	2	67	2.98%
2018/06/19	2	13.95	0	0.00	14.05	2	94	2.13%
2018/06/05	2	13.85	0	0.00	14.10	2	103	1.94%
2018/05/30	2	13.75	0	0.00	13.90	2	108	1.84%
2018/05/29	3	13.55	0	0.00	14.35	3	108	2.76%
2018/05/28	4	13.59	0	0.00	13.60	4	102	3.90%
2018/05/07	2	13.55	0	0.00	13.55	2	130	1.53%
2018/04/24	7	13.73	0	0.00	13.80	7	148	4.70%
2018/04/10	0	0.00	1	15.10	14.60	-1	237	-0.42%
2018/04/09	1	14.70	0	0.00	15.55	1	234	0.43%
2018/03/31	1	13.90	0	0.00	14.05	1	293	0.34%
2018/03/29	5	13.80	0	0.00	13.90	5	329	1.52%
2018/03/28	2	13.80	0	0.00	13.70	2	330	0.60%
2018/03/22	4	13.90	0	0.00	13.85	4	337	1.18%
2018/03/20	5	13.87	0	0.00	13.95	5	337	1.48%
2018/03/19	4	13.81	0	0.00	13.85	4	341	1.17%
2018/03/16	6	13.98	0	0.00	14.00	6	342	1.75%
2018/03/15	9	14.06	0	0.00	14.00	9	346	2.60%
2018/03/13	0	0.00	1	14.10	13.85	-1	348	-0.29%
2018/03/12	0	0.00	5	13.95	14.00	-5	347	-1.44%
2018/03/09	0	0.00	4	14.30	14.10	-4	348	-1.15%
2018/03/06	0	0.00	15	14.74	14.80	-15	349	-4.29%
2018/03/05	0	0.00	2	14.70	14.65	-2	350	-0.57%
2018/03/01	9	14.72	0	0.00	15.00	9	352	2.55%
2018/02/27	3	15.15	0	0.00	15.05	3	351	0.85%
2018/02/26	0	0.00	1	15.40	15.40	-1	353	-0.28%
2018/02/22	3	15.05	0	0.00	15.20	3	393	0.76%
2018/02/21	15	15.04	0	0.00	15.00	15	397	3.78%
2018/02/12	3	13.90	0	0.00	14.00	3	396	0.76%
2018/02/09	10	13.35	0	0.00	13.55	10	396	2.52%
2018/02/07	6	13.33	0	0.00	13.35	6	400	1.50%
2018/02/05	5	14.45	0	0.00	14.45	5	407	1.23%
2018/01/22	2	15.30	0	0.00	14.90	2	430	0.47%
2018/01/19	15	15.77	0	0.00	15.30	15	428	3.50%
2018/01/18	5	16.05	0	0.00	15.95	5	425	1.17%
2018/01/16	0	0.00	18	16.20	16.20	-18	424	-4.24%
2018/01/15	0	0.00	10	15.95	15.90	-10	402	-2.48%
2018/01/12	0	0.00	3	16.22	16.00	-3	399	-0.75%
2018/01/11	12	16.33	3	16.28	16.10	9	391	2.30%
2018/01/09	5	15.25	0	0.00	15.40	5	356	1.40%
2018/01/05	5	15.10	0	0.00	15.40	5	356	1.40%
2018/01/04	15	15.28	0	0.00	15.15	15	357	4.19%
2018/01/03	15	15.88	0	0.00	15.55	15	352	4.25%
2018/01/02	2	15.88	0	0.00	16.30	2	344	0.58%