和成 (1810)-凱基-桃園券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股▼0.12%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	19.10	3	19.10	19.10	-2.9	2,876	-0.10%
2024/05/13	0	0.00	1	18.70	18.80	-1	2,851	-0.04%
2024/05/10	0	0.00	1	18.90	18.85	-1	2,846	-0.04%
2024/05/09	0.1	18.80	2	18.75	18.80	-2	2,844	-0.07%
2024/05/08	1	18.50	0	0.00	18.50	1	2,839	0.04%
2024/05/07	2.1	18.65	5	18.90	18.80	-2.9	2,826	-0.10%
2024/05/06	3	18.73	25	18.64	18.70	-22	2,811	-0.78%
2024/05/03	12.1	19.00	0	0.00	19.00	12.1	2,787	0.43%
2024/05/02	0.2	19.48	1	19.50	19.50	-0.8	2,765	-0.03%
2024/04/30	10	19.30	0	0.00	19.45	10	2,763	0.36%
2024/04/29	15	19.87	0	0.00	19.65	15	2,743	0.55%
2024/04/26	7	19.63	5	19.70	19.70	2	2,719	0.07%
2024/04/25	2	19.80	0	0.00	19.75	2	2,704	0.07%
2024/04/24	10	20.47	24	20.44	19.85	-14	2,670	-0.52%
2024/04/23	3	19.82	2	19.75	19.85	1	2,644	0.04%
2024/04/22	11	19.57	10	19.00	19.00	1	2,627	0.04%
2024/04/19	75.1	19.94	58	19.95	19.95	17.1	2,584	0.66%
2024/04/18	52	21.22	60	21.34	21.00	-8	2,425	-0.33%
2024/04/17	79	21.78	88.2	22.14	21.75	-9.2	2,195	-0.42%
2024/04/16	38.2	20.63	9	20.85	20.90	29.2	1,445	2.02%
2024/04/15	41	18.89	47	18.76	19.00	-6	1,050	-0.57%
2024/04/10	1	17.80	6	17.75	17.80	-5	945	-0.53%
2024/04/09	0	0.00	4	17.65	17.60	-4	932	-0.43%
2024/04/03	6	17.31	0	0.00	17.35	6	938	0.64%
2024/03/29	0	0.00	1	17.50	17.40	-1	937	-0.11%
2024/03/28	6	18.08	20	18.30	17.90	-14	930	-1.50%
2024/03/27	2	17.70	1	17.55	17.80	1	895	0.11%
2024/03/19	22	16.40	0	0.00	16.35	22	851	2.58%
2024/03/13	1	17.15	0	0.00	16.75	1	857	0.12%
2024/03/12	0	0.00	1	17.70	17.55	-1	846	-0.12%
2024/03/07	4	17.44	0	0.00	17.35	4	840	0.48%
2024/03/06	2	17.65	0	0.00	17.65	2	840	0.24%
2024/02/27	1	17.70	0	0.00	17.70	1	892	0.11%
2024/02/26	0	0.00	1	17.90	17.90	-1	887	-0.11%
2024/02/20	1	17.55	0	0.00	17.55	1	871	0.11%
2024/02/19	0	0.00	1	17.65	17.80	-1	870	-0.11%
2024/01/18	5	16.80	0	0.00	17.00	5	856	0.58%
2024/01/17	26	16.70	0	0.00	16.80	26	854	3.04%
2024/01/05	0	0.00	4	18.10	18.10	-4	739	-0.54%
2023/12/20	0	0.00	1	18.55	18.50	-1	790	-0.13%
2023/12/06	2	18.10	0	0.00	18.10	2	957	0.21%
2023/11/30	3	18.15	0	0.00	18.20	3	1,023	0.29%
2023/11/29	0	0.00	0	18.35	18.35	0	1,047	0.00%
2023/11/28	0	0.00	0	18.60	18.60	0	1,116	0.00%
2023/11/27	1	18.60	0	0.00	18.40	1	1,223	0.08%
2023/11/24	0	0.00	25	18.95	18.80	-25	1,256	-1.99%
2023/11/21	0	0.00	1	18.75	18.70	-1	1,565	-0.06%
2023/11/20	0	0.00	5	18.65	18.60	-5	1,593	-0.31%
2023/11/10	1	18.50	0	0.00	18.50	1	1,661	0.06%
2023/11/09	2	18.75	0	0.00	18.70	2	1,680	0.12%
2023/11/07	1	18.55	1	18.80	18.90	0	1,684	0.00%
2023/11/06	0	0.00	1	18.80	18.75	-1	1,691	-0.06%
2023/10/31	25	17.85	25	18.15	17.75	0	1,725	0.00%
2023/10/26	0	0.00	25	17.95	17.95	-25	1,813	-1.38%
2023/10/25	2	18.10	0	0.00	18.10	2	1,814	0.11%
2023/10/23	0	0.00	1	17.90	17.85	-1	1,838	-0.05%
2023/10/17	0	0.00	2	18.10	18.20	-2	1,944	-0.10%
2023/10/13	0	0.00	50	18.75	18.75	-50	1,997	-2.50%
2023/10/12	1	18.90	0	0.00	18.95	1	2,026	0.05%
2023/10/11	0	0.00	1	20.20	19.20	-1	2,033	-0.05%
2023/10/04	0	0.00	75	18.81	18.95	-75	2,108	-3.56%
2023/09/28	1	19.70	1	19.65	19.55	0	2,181	0.00%
2023/09/21	15	19.80	0	0.00	19.75	15	2,316	0.65%
2023/09/19	1	20.25	0	0.00	20.15	1	2,385	0.04%
2023/09/18	0	0.00	16	20.56	20.40	-16	2,410	-0.66%
2023/09/15	31	20.49	1	20.75	20.10	30	2,439	1.23%
2023/09/14	0	0.00	15	21.55	21.10	-15	2,544	-0.59%
2023/09/13	0	0.00	3	20.77	21.15	-3	2,812	-0.11%
2023/09/12	19	20.99	0	0.00	20.75	19	3,049	0.62%
2023/09/11	23	21.70	15	22.00	21.60	8	3,065	0.26%
2023/09/08	0	0.00	2	21.45	21.55	-2	3,032	-0.07%
2023/09/07	1	21.15	0	0.00	20.95	1	3,043	0.03%
2023/09/04	41	21.58	25	21.78	21.50	16	3,131	0.51%
2023/09/01	1	21.65	34	21.84	21.75	-33	3,149	-1.05%
2023/08/31	31	21.43	0	0.00	21.25	31	3,199	0.97%
2023/08/30	0	20.80	1	20.85	21.15	-1	3,351	-0.03%
2023/08/29	5	20.59	9	20.65	20.60	-4	3,339	-0.12%
2023/08/28	7	21.46	7	20.67	21.65	0	3,215	0.00%
2023/08/25	4	19.66	0	0.00	19.70	4	3,074	0.13%
2023/08/24	0	0.00	2	19.98	19.90	-2	3,082	-0.06%
2023/08/23	4	19.85	21	20.00	19.45	-17	3,076	-0.55%
2023/08/22	20	19.50	0	0.00	19.30	20	3,075	0.65%
2023/08/21	0	0.00	4	19.60	19.45	-4	3,126	-0.13%
2023/08/18	1	19.50	0	0.00	19.50	1	3,241	0.03%
2023/08/17	0	0.00	1	19.80	19.70	-1	3,309	-0.03%
2023/08/16	1	19.25	0	0.00	19.40	1	3,364	0.03%
2023/08/15	0	0.00	1	19.90	19.75	-1	3,445	-0.03%
2023/08/14	0	0.00	28	19.50	19.45	-28	3,499	-0.80%
2023/08/10	1	20.40	0	0.00	20.10	1	3,631	0.03%
2023/08/07	29	20.90	0	0.00	21.25	29	3,859	0.75%
2023/08/02	2	21.25	1	21.80	21.20	1	4,096	0.02%
2023/07/31	1	21.30	1	21.65	21.35	0	4,247	0.00%
2023/07/25	0	0.00	1	21.20	21.15	-1	4,434	-0.02%
2023/07/24	1	20.80	0.2	20.85	20.85	0.9	4,518	0.02%
2023/07/21	1	21.55	0	0.00	21.50	1	4,548	0.02%
2023/07/20	1	21.95	23	21.65	22.15	-22	4,614	-0.48%
2023/07/19	1	21.30	1	21.75	21.20	0	4,665	0.00%
2023/07/18	24.1	21.38	0	0.00	21.25	24.1	4,831	0.50%
2023/07/14	1	22.20	1	22.15	22.15	0	6,436	0.00%
2023/07/13	4	22.03	2	22.63	22.20	2	6,752	0.03%
2023/07/12	40	23.00	1	23.40	22.80	39	6,958	0.56%
2023/07/11	16	23.55	0	0.00	23.40	16	7,134	0.22%
2023/07/10	1	23.70	16	24.04	23.75	-15	7,551	-0.20%
2023/07/07	0	0.00	18	23.56	23.45	-18	7,612	-0.24%
2023/07/06	16	23.81	10	24.25	23.80	6	7,605	0.08%
2023/07/05	0	0.00	2	24.10	23.90	-2	7,638	-0.03%
2023/07/04	19	24.05	1	23.85	23.85	18	7,674	0.23%
2023/07/03	23	24.26	19	24.46	24.45	4	7,694	0.05%
2023/06/30	10	24.49	0	0.00	24.40	10	7,668	0.13%
2023/06/28	15	24.24	115	24.20	23.95	-100	7,620	-1.31%	大賣/
2023/06/27	23	23.70	2	23.90	23.65	21	7,638	0.27%
2023/06/26	3	23.92	4	24.16	24.15	-1	7,813	-0.01%
2023/06/21	37.1	24.64	11	24.58	24.50	26.1	7,844	0.33%
2023/06/20	41	25.05	22	24.95	25.00	19	7,823	0.24%
2023/06/19	81	25.85	61.1	25.67	25.55	20	7,690	0.26%
2023/06/16	44	25.14	53	24.58	24.50	-9	7,418	-0.12%
2023/06/15	28	23.56	44	24.06	24.15	-16	7,180	-0.22%
2023/06/14	4	23.50	6	23.73	23.50	-2	7,146	-0.03%
2023/06/13	5	24.15	39	24.01	23.95	-34	7,153	-0.48%
2023/06/12	0	0.00	1	23.45	23.35	-1	7,116	-0.01%
2023/06/09	25	23.74	10	23.97	23.80	15	7,111	0.21%
2023/06/08	48	24.13	10	24.05	24.05	38	7,114	0.53%
2023/06/07	50	24.26	43	24.33	24.25	7	7,164	0.10%
2023/06/06	27	24.15	31	24.30	24.10	-4	7,166	-0.06%
2023/06/05	61	25.19	118	24.48	25.05	-57	7,125	-0.80%	大賣/
2023/06/02	5	23.44	16	23.62	23.35	-11	6,928	-0.16%
2023/06/01	90	23.57	1	23.60	23.60	89	7,005	1.27%
2023/05/31	15	23.25	0	0.00	23.45	15	7,085	0.21%
2023/05/30	1	23.25	2	23.65	23.25	-1	7,087	-0.01%
2023/05/29	1	23.60	15	23.60	23.65	-14	7,096	-0.20%
2023/05/26	65	23.30	0	0.00	23.20	65	7,126	0.91%
2023/05/25	20.1	23.94	0	0.00	23.85	20.1	7,262	0.28%
2023/05/24	12	24.73	34	24.92	24.60	-22	7,428	-0.30%
2023/05/23	2	24.20	2	24.23	24.50	0	7,584	0.00%
2023/05/22	2	23.88	18	23.80	24.05	-16	7,605	-0.21%
2023/05/19	51	23.48	42	23.42	23.25	9	7,708	0.12%
2023/05/18	11.1	23.55	15	23.31	23.30	-4	7,672	-0.05%
2023/05/17	50	23.69	37	24.23	24.00	13	7,640	0.17%
2023/05/12	49	24.42	5	24.15	23.75	44	8,238	0.53%
2023/05/11	49	24.42	5	24.15	23.50	44	8,319	0.53%
2023/05/10	28	25.53	41	25.85	25.60	-13	8,203	-0.16%
2023/05/09	34	25.28	7	25.53	25.20	27	8,140	0.33%
2023/05/08	27	26.05	2.1	26.14	26.00	24.9	8,070	0.31%
2023/05/05	22	27.31	3	27.20	26.95	19	7,974	0.24%
2023/05/04	29	27.80	1	27.65	27.95	28	8,130	0.34%
2023/05/03	23	27.87	4	28.00	28.00	19	8,410	0.23%
2023/05/02	28	27.70	2	27.65	27.50	26	8,385	0.31%
2023/04/28	5	28.14	20	27.76	27.85	-15	8,408	-0.18%
2023/04/27	20	27.88	10	28.13	28.30	10	8,357	0.12%
2023/04/26	3	27.15	10	26.44	26.95	-7	8,285	-0.08%
2023/04/25	14	26.95	6	26.63	26.95	8	8,274	0.10%
2023/04/24	44	26.64	34	26.68	26.85	10	8,239	0.12%
2023/04/21	0	26.03	6	25.72	25.45	-6	8,249	-0.07%
2023/04/20	54	28.71	61	28.16	27.10	-7	8,126	-0.09%
2023/04/19	62	28.62	104.7	28.79	27.80	-42.7	7,398	-0.58%	大賣/
2023/04/18	7	27.65	4	27.60	27.70	3	6,568	0.05%
2023/04/17	7.7	24.93	18	25.14	25.20	-10.3	6,327	-0.16%
2023/04/14	33	22.94	18.2	22.92	22.95	14.8	6,122	0.24%
2023/04/13	55	19.92	30	19.61	20.90	25	6,082	0.41%
2023/04/12	2	19.03	1	18.95	19.00	1	5,893	0.02%
2023/04/11	0	0.00	5	18.75	18.60	-5	5,889	-0.08%
2023/04/10	1	18.85	2	19.10	18.80	-1	6,026	-0.02%
2023/04/07	3	18.85	2	18.88	18.75	1	6,306	0.02%
2023/04/06	0	0.00	1	18.30	18.55	-1	6,525	-0.02%
2023/03/30	1	18.10	1	18.10	18.15	0	6,728	0.00%
2023/03/29	0	0.00	1	18.45	18.20	-1	7,074	-0.01%
2023/03/28	1	18.30	8	18.58	18.40	-7	7,402	-0.09%
2023/03/27	16	18.84	23	18.93	19.00	-7	7,692	-0.09%
2023/03/24	11	17.93	0	0.00	17.90	11	9,060	0.12%
2023/03/23	0	0.00	1	17.75	18.00	-1	9,370	-0.01%
2023/03/22	4	17.60	2	17.55	17.60	2	9,426	0.02%
2023/03/21	6	17.65	6	17.73	17.60	0	9,453	0.00%
2023/03/20	6	17.59	10	17.70	17.75	-4	9,546	-0.04%
2023/03/17	0	0.00	1	17.60	17.60	-1	9,593	-0.01%
2023/03/16	12	17.39	0	0.00	17.30	12	9,670	0.12%
2023/03/14	0	0.00	10	18.05	17.95	-10	9,804	-0.10%
2023/03/13	2	18.10	1	18.10	18.05	1	9,878	0.01%
2023/03/10	4	18.38	0	0.00	18.20	4	9,949	0.04%
2023/03/09	7	19.54	3	19.40	19.15	4	9,959	0.04%
2023/03/08	10	19.55	1	19.55	19.50	9	10,085	0.09%
2023/03/07	2	19.53	2	19.75	19.40	0	10,293	0.00%
2023/03/06	13	19.90	4	19.88	19.65	9	11,295	0.08%
2023/03/03	5	19.67	3	19.75	19.50	2	12,572	0.02%
2023/03/02	0	0.00	5	19.20	19.45	-5	13,570	-0.04%
2023/03/01	0	0.00	1	19.15	19.10	-1	13,676	-0.01%
2023/02/24	7	19.24	7	19.23	19.15	0	13,861	0.00%
2023/02/23	13	19.95	17.3	19.73	19.60	-4.3	13,944	-0.03%
2023/02/22	3	19.47	16	19.79	19.85	-13	13,896	-0.09%
2023/02/21	16	19.65	36	19.58	19.40	-20	13,698	-0.15%
2023/02/20	0	0.00	2	19.28	19.30	-2	13,433	-0.01%
2023/02/17	2	19.38	3	19.30	19.05	-1	13,352	-0.01%
2023/02/16	1	18.70	2	18.83	18.75	-1	13,184	-0.01%
2023/02/15	0	0.00	0.1	18.65	18.65	-0.1	13,158	0.00%
2023/02/14	4	18.80	29	18.67	18.65	-25	13,140	-0.19%
2023/02/13	46	19.10	25.4	19.04	19.00	20.6	13,110	0.16%
2023/02/10	39	19.66	27	19.72	19.65	12	13,056	0.09%
2023/02/09	27	18.91	5	18.88	18.65	22	12,600	0.17%
2023/02/08	2	18.48	0	0.00	18.35	2	12,507	0.02%
2023/02/03	1	18.50	32	18.66	18.75	-31	12,368	-0.25%
2023/02/02	6	19.28	32	19.19	19.00	-26	12,302	-0.21%
2023/02/01	35	19.34	16	18.88	19.70	19	12,087	0.16%
2023/01/31	26	18.00	5	18.03	18.05	21	11,769	0.18%
2023/01/30	1	17.85	13	18.03	17.85	-12	11,732	-0.10%
2023/01/17	16	17.33	1	17.60	17.60	15	11,657	0.13%
2023/01/16	10	17.45	9	17.29	17.55	1	11,617	0.01%
2023/01/13	5	17.32	57	17.25	17.25	-52	11,563	-0.45%
2023/01/12	4	17.44	0	0.00	17.25	4	11,522	0.03%
2023/01/11	10	17.70	11	17.91	17.65	-1	11,472	-0.01%
2023/01/10	15	17.61	15	17.64	17.55	0	11,383	0.00%
2023/01/09	7	18.17	1	18.40	18.00	6	11,324	0.05%
2023/01/06	7	18.01	2	18.33	18.10	5	11,263	0.04%
2023/01/05	5	18.42	12	18.63	18.15	-7	11,221	-0.06%
2023/01/04	13	18.70	3	18.65	18.45	10	11,130	0.09%
2023/01/03	12	18.45	5	18.61	18.60	7	11,087	0.06%
2022/12/30	11	18.78	22	18.81	18.50	-11	10,917	-0.10%
2022/12/29	5	18.01	4	18.18	18.35	1	10,673	0.01%
2022/12/28	5	18.29	1	18.35	18.20	4	10,605	0.04%
2022/12/27	5	19.30	3	19.25	19.00	2	10,465	0.02%
2022/12/26	10	19.15	21	19.09	19.10	-11	10,128	-0.11%
2022/12/23	14	18.06	2	17.98	18.00	12	9,852	0.12%
2022/12/22	39	17.87	13	17.84	17.90	26	9,727	0.27%
2022/12/21	30	18.25	15	17.97	17.80	15	9,566	0.16%
2022/12/20	32	18.58	11	18.46	18.10	21	9,209	0.23%
2022/12/19	53	20.26	26	19.91	19.30	27	8,864	0.30%
2022/12/16	174	22.15	187	22.06	21.30	-13	8,502	-0.15%	大買/大賣/
2022/12/15	6	21.32	9.6	21.98	22.10	-3.6	6,921	-0.05%
2022/12/14	0	0.00	3	19.88	20.10	-3	6,538	-0.05%
2022/12/13	4	19.06	0	0.00	19.30	4	6,464	0.06%
2022/12/12	3	19.25	1	18.85	19.30	2	6,420	0.03%
2022/12/09	2	20.80	34	20.86	20.65	-32	6,328	-0.51%
2022/12/08	10	20.49	22	20.73	21.30	-12	6,269	-0.19%
2022/12/07	15	20.19	8	20.73	20.50	7	6,178	0.11%
2022/12/06	3	20.42	218	20.56	20.55	-215	6,082	-3.54%	大賣/鉅額交易
2022/12/05	28	20.65	9	20.83	20.20	19	5,976	0.32%
2022/12/02	36.2	21.05	47	20.88	20.05	-10.8	5,875	-0.18%
2022/12/01	6	20.19	21	20.48	20.75	-15	5,764	-0.26%
2022/11/30	28	20.64	25	20.47	20.60	3	5,660	0.05%
2022/11/29	54	22.47	41	22.46	21.30	13	5,489	0.24%
2022/11/28	100	19.61	69	19.68	21.60	31	5,200	0.60%
2022/11/25	260	19.42	110	19.31	19.65	150	4,141	3.62%	大買/大賣/鉅額交易
2022/11/24	79	17.71	65.2	17.94	18.35	13.8	2,753	0.50%
2022/11/23	6.2	16.67	1	16.70	16.70	5.2	1,631	0.32%
2022/11/22	17	15.13	4	14.90	15.20	13	1,502	0.87%
2022/11/21	2	13.08	0	0.00	13.85	2	1,288	0.16%
2022/11/18	20	13.30	22	13.39	12.85	-2	1,148	-0.17%
2022/11/17	0	0.00	99	12.25	12.30	-99	1,022	-9.69%
2022/11/11	41	13.08	10	12.40	12.35	31	999	3.10%
2022/11/09	2	13.08	1	13.50	12.90	1	987	0.10%
2022/11/08	21	13.28	4	13.01	13.50	17	945	1.80%
2022/11/07	51	13.20	11	13.20	13.20	40	830	4.82%
2022/11/03	0	0.00	1	10.85	10.95	-1	690	-0.14%
2022/11/02	1	11.25	0	0.00	11.10	1	692	0.14%
2022/10/21	8	10.30	0	0.00	10.30	8	668	1.20%
2022/10/12	0	0.00	5.2	10.15	10.10	-5.2	662	-0.78%
2022/10/05	6	10.07	1	10.05	10.05	5	644	0.78%
2022/09/26	0	0.00	1	10.10	10.05	-1	579	-0.17%
2022/09/15	1	10.65	0	0.00	10.70	1	558	0.18%
2022/08/16	0	0.00	1	11.30	11.30	-1	498	-0.20%
2022/08/08	1	10.70	0	0.00	10.70	1	463	0.22%
2022/07/15	50	11.12	0	0.00	11.10	50	553	9.03%
2022/07/07	0	0.00	1	11.35	11.40	-1	658	-0.15%
2022/05/17	1	12.55	0	0.00	12.60	1	1,217	0.08%
2022/05/10	5	13.60	0	0.00	13.75	5	1,153	0.43%
2022/05/09	4	13.65	70	13.66	13.55	-66	1,167	-5.65%
2022/05/06	0	0.00	4	13.98	14.10	-4	1,169	-0.34%
2022/04/27	0	0.00	5	13.75	13.70	-5	1,311	-0.38%
2022/04/25	5	14.20	0	0.00	14.05	5	1,325	0.38%
2022/04/22	1	14.60	0	0.00	14.65	1	1,326	0.08%
2022/04/21	2	14.80	0	0.00	14.75	2	1,357	0.15%
2022/04/20	10	14.80	0	0.00	14.75	10	1,373	0.73%
2022/04/15	0	0.00	1	15.05	14.85	-1	1,449	-0.07%
2022/04/12	0	0.00	11	16.16	16.10	-11	1,418	-0.78%
2022/04/06	0	0.00	9	16.40	16.40	-9	1,524	-0.59%
2022/03/31	5	16.45	2	16.43	16.40	3	1,541	0.19%
2022/03/29	12	17.13	0	0.00	17.00	12	1,600	0.75%
2022/03/24	0	0.00	5	17.10	17.10	-5	1,876	-0.27%
2022/03/22	60	16.63	0	0.00	16.70	60	1,907	3.15%
2022/03/21	0	0.00	1	16.65	16.55	-1	1,984	-0.05%
2022/03/17	5	16.20	3	16.02	16.20	2	2,146	0.09%
2022/03/16	0	0.00	4	15.80	15.85	-4	2,143	-0.19%
2022/03/15	0	0.00	5	15.95	15.85	-5	2,150	-0.23%
2022/03/11	2	15.40	1	15.35	15.40	1	2,171	0.05%
2022/03/10	1	15.10	0	0.00	15.05	1	2,198	0.05%
2022/02/24	0	0.00	1	15.15	14.75	-1	2,480	-0.04%
2022/02/21	0	0.00	0.5	15.25	15.35	-0.5	2,737	-0.02%
2022/02/18	6	14.90	0	0.00	14.95	6	2,908	0.21%
2022/02/17	0	0.00	1	15.10	14.90	-1	2,998	-0.03%
2022/02/11	7	15.51	0	0.00	15.50	7	3,439	0.20%
2022/02/10	0	0.00	1	15.70	15.80	-1	3,474	-0.03%
2022/02/09	1	15.60	0	0.00	15.75	1	3,493	0.03%
2022/02/07	0	0.00	40	15.02	15.20	-40	3,499	-1.14%
2022/01/26	5	14.80	10	14.80	14.80	-5	3,487	-0.14%
2022/01/21	0	0.00	10	15.45	15.35	-10	3,504	-0.29%
2022/01/19	0	0.00	10	15.80	15.70	-10	3,506	-0.29%
2022/01/17	0	0.00	3	15.80	16.00	-3	3,510	-0.09%
2022/01/11	0	0.00	20	16.75	16.50	-20	3,456	-0.58%
2022/01/10	10	17.00	1	17.00	17.00	9	3,487	0.26%
2022/01/06	2	17.10	2	16.80	17.10	0	3,510	0.00%
2022/01/05	2	16.83	1	17.20	16.80	1	3,581	0.03%
2022/01/03	1	17.25	0	0.00	17.25	1	3,654	0.03%
2021/12/29	3	17.90	4	18.00	17.90	-1	3,653	-0.03%
2021/12/27	0	0.00	1	17.45	17.45	-1	3,708	-0.03%
2021/12/24	1	17.80	2	17.95	17.80	-1	3,722	-0.03%
2021/12/23	1	17.70	6	17.63	17.55	-5	3,704	-0.13%
2021/12/22	4	17.99	50	17.35	17.45	-46	3,729	-1.23%
2021/12/21	24	17.57	4	17.70	17.60	20	3,716	0.54%
2021/12/20	4	17.66	2	17.55	17.35	2	3,728	0.05%
2021/12/17	5	17.40	0	0.00	17.00	5	3,602	0.14%
2021/12/16	7	17.15	0	0.00	17.20	7	3,586	0.20%
2021/12/15	7	17.67	0	0.00	17.40	7	3,580	0.20%
2021/12/14	14	17.04	17	17.08	17.10	-3	3,502	-0.09%
2021/12/13	17	17.32	7	17.31	17.50	10	3,445	0.29%
2021/12/10	5	16.38	0	0.00	16.35	5	3,315	0.15%
2021/12/06	0	0.00	20	16.45	16.35	-20	3,230	-0.62%
2021/12/03	3	16.62	1	16.55	16.15	2	3,186	0.06%
2021/11/30	1	15.90	0	0.00	15.95	1	3,069	0.03%
2021/11/23	230	16.96	193	16.30	16.25	37	2,876	1.29%	大買/大賣/
2021/11/22	10	17.40	0	0.00	17.40	10	2,769	0.36%
2021/11/19	18	16.88	4	17.13	16.60	14	2,689	0.52%
2021/11/18	37	16.72	6	16.59	16.75	31	2,588	1.20%
2021/11/17	27	16.49	7	16.44	16.75	20	2,477	0.81%
2021/11/16	0	0.00	20	15.14	15.25	-20	2,292	-0.87%
2021/11/15	1	15.00	0	0.00	14.45	1	2,200	0.05%
2021/11/11	0	0.00	1	14.80	15.05	-1	2,116	-0.05%
2021/11/10	26	15.42	5	15.15	15.60	21	1,958	1.07%
2021/11/08	0	0.00	2	14.58	14.70	-2	1,701	-0.12%
2021/11/05	0	0.00	1	14.35	14.35	-1	1,680	-0.06%
2021/11/04	0	0.00	1	14.75	14.65	-1	1,671	-0.06%
2021/11/03	0	0.00	1	14.35	14.35	-1	1,653	-0.06%
2021/11/01	0	0.00	12	14.63	14.80	-12	1,605	-0.75%
2021/10/29	0	0.00	3	14.25	14.25	-3	1,564	-0.19%
2021/10/28	1	13.90	4	14.28	14.20	-3	1,546	-0.19%
2021/10/27	4	13.99	2	14.10	13.95	2	1,527	0.13%
2021/10/26	0	0.00	3	13.50	13.80	-3	1,506	-0.20%
2021/10/25	0	0.00	0.7	13.10	13.15	-0.7	1,487	-0.05%
2021/10/22	0	0.00	2	13.15	13.10	-2	1,480	-0.14%
2021/10/21	2	12.85	0	0.00	13.20	2	1,463	0.14%
2021/10/18	2	12.70	0	0.00	12.70	2	1,434	0.14%
2021/10/15	3	13.65	2	13.40	13.30	1	1,396	0.07%
2021/10/14	8	13.50	8	13.51	13.50	0	1,383	0.00%
2021/10/13	5	13.93	3	14.68	13.50	2	1,334	0.15%
2021/10/12	1	14.65	9	14.71	14.85	-8	1,257	-0.64%
2021/10/08	1	13.85	5	14.10	13.85	-4	1,160	-0.34%
2021/10/07	0	0.00	2	14.13	14.20	-2	1,148	-0.17%
2021/10/05	0	0.00	3	13.90	13.90	-3	1,135	-0.26%
2021/10/04	10	14.05	0	0.00	13.70	10	1,109	0.90%
2021/10/01	0	0.00	6	13.68	13.25	-6	1,036	-0.58%
2021/09/30	1	14.20	16	14.25	13.95	-15	1,016	-1.48%
2021/09/29	0	0.00	4	14.23	14.05	-4	1,092	-0.37%
2021/09/28	5	13.96	3.2	13.91	13.90	1.8	1,036	0.17%
2021/09/27	0	0.00	1	13.60	13.60	-1	987	-0.10%
2021/09/24	0	0.00	2	13.18	13.10	-2	1,198	-0.17%
2021/09/23	4	12.60	1	12.65	12.70	3	1,280	0.23%
2021/09/22	0	0.00	4	12.35	12.50	-4	1,275	-0.31%
2021/09/17	0	0.00	3	12.30	12.15	-3	1,247	-0.24%
2021/09/13	0	0.00	5	11.96	12.00	-5	1,317	-0.38%
2021/09/01	0	0.00	0	11.50	11.60	0	1,420	0.00%
2021/08/25	1	11.30	0	0.00	11.45	1	1,649	0.06%
2021/08/23	0	0.00	1	10.95	11.00	-1	1,686	-0.06%
2021/08/02	0	0.00	5	11.50	11.65	-5	2,958	-0.17%
2021/07/21	1	11.60	0	0.00	11.55	1	4,064	0.02%
2021/07/15	4	11.88	0	0.00	12.05	4	4,390	0.09%
2021/07/13	2	12.20	0	0.00	11.90	2	4,592	0.04%
2021/07/08	1	12.35	4	12.90	12.35	-3	4,800	-0.06%
2021/07/07	1	12.30	1	12.50	12.30	0	4,785	0.00%
2021/07/06	9	12.78	6	12.97	12.50	3	4,806	0.06%
2021/07/02	1	12.20	1	12.50	12.20	0	4,744	0.00%
2021/07/01	11	13.53	13	12.75	12.35	-2	4,905	-0.04%
2021/06/30	13	13.07	11	13.27	13.35	2	4,727	0.04%
2021/06/29	1	12.25	1	12.20	12.15	0	4,641	0.00%
2021/06/28	0	0.00	1	12.30	12.40	-1	4,656	-0.02%
2021/06/24	1	12.00	3	12.17	12.15	-2	4,682	-0.04%
2021/06/23	1	11.75	0	0.00	11.75	1	4,662	0.02%
2021/06/18	0	0.00	6	11.73	11.65	-6	4,783	-0.13%
2021/06/15	0	0.00	5	11.65	11.75	-5	4,772	-0.10%
2021/06/09	3	11.70	0	0.00	11.65	3	4,785	0.06%
2021/06/04	15	11.90	15	12.05	11.90	0	4,882	0.00%
2021/06/03	1.6	12.03	16	12.09	11.95	-14.4	4,795	-0.30%
2021/06/02	10	11.50	6	11.58	11.60	4	4,741	0.08%
2021/06/01	3	11.30	13	11.23	11.35	-10	4,715	-0.21%
2021/05/31	13	11.53	8	11.41	11.20	5	4,709	0.11%
2021/05/28	5.2	11.49	1	11.40	11.30	4.2	4,684	0.09%
2021/05/27	0	0.00	5	11.10	11.15	-5	4,669	-0.11%
2021/05/26	2	11.25	16.2	11.27	11.25	-14.2	4,671	-0.30%
2021/05/25	19	11.22	3.5	11.70	11.30	15.5	4,664	0.33%
2021/05/24	12.7	11.28	6	11.21	11.50	6.7	4,615	0.14%
2021/05/21	11	11.00	7	10.82	11.30	4	3,930	0.10%
2021/05/19	0.2	10.60	0	0.00	10.80	0.2	3,902	0.01%
2021/05/17	0	0.00	1	9.90	9.80	-1	3,871	-0.03%
2021/05/14	1	10.80	2	10.60	10.55	-1	3,797	-0.03%
2021/05/13	0	0.00	10	10.96	11.00	-10	3,761	-0.27%
2021/05/12	3	11.88	5	12.45	11.65	-2	3,687	-0.05%
2021/05/11	9	12.79	7	13.11	12.90	2	3,631	0.06%
2021/05/10	0	0.00	21	12.86	12.95	-21	3,499	-0.60%
2021/05/07	1	12.40	1	12.70	12.70	0	3,437	0.00%
2021/05/06	18	13.30	2	13.23	12.60	16	3,393	0.47%
2021/05/05	0	0.00	17	12.51	12.60	-17	3,168	-0.54%
2021/05/04	4	12.10	10	12.42	12.00	-6	3,115	-0.19%
2021/05/03	9	13.31	11	13.30	12.90	-2	3,022	-0.07%
2021/04/29	24.1	14.54	5	14.41	13.80	19.1	2,943	0.65%
2021/04/28	43	14.01	29	14.53	14.65	14	2,655	0.53%
2021/04/27	2	13.03	22	13.36	13.35	-20	2,371	-0.84%
2021/04/26	1.2	13.26	4	13.51	13.35	-2.8	2,316	-0.12%
2021/04/23	1	13.05	0	0.00	13.05	1	2,220	0.05%
2021/04/22	1	13.20	0	0.00	13.20	1	2,182	0.05%
2021/04/21	12.7	13.93	6	13.77	13.80	6.7	2,093	0.32%
2021/04/20	3	13.80	4	13.84	13.80	-1	2,016	-0.05%
2021/04/19	203	13.30	214	13.31	13.30	-11	1,933	-0.57%	大買/大賣/
2021/04/16	0	0.00	3	12.48	12.60	-3	1,814	-0.17%
2021/04/15	4	12.04	41	12.22	12.15	-37	1,748	-2.12%
2021/04/14	0	0.00	4	11.94	12.00	-4	1,645	-0.24%
2021/04/12	5	11.60	1	11.55	11.60	4	1,628	0.25%
2021/04/09	2	11.28	52	11.20	11.35	-50	1,614	-3.10%
2021/04/08	0	0.00	6	11.55	11.55	-6	1,599	-0.38%
2021/04/07	17	11.84	55	11.75	11.75	-38	1,621	-2.34%
2021/04/06	52	11.45	7	11.09	11.55	45	1,472	3.06%
2021/04/01	1	10.40	67	10.47	10.50	-66	1,384	-4.77%
2021/03/31	1	10.45	0.3	10.35	10.35	0.7	1,349	0.05%
2021/03/30	1	10.40	0	0.00	10.40	1	1,329	0.08%
2021/03/29	0	0.00	3	10.53	10.50	-3	1,301	-0.23%
2021/03/26	14	10.48	3	10.57	10.40	11	1,297	0.85%
2021/03/25	2	10.40	5	10.50	10.40	-3	1,366	-0.22%
2021/03/24	0	0.00	0.4	10.25	10.25	-0.4	1,315	-0.03%
2021/03/23	1	10.10	0	0.00	10.10	1	1,266	0.08%
2021/03/19	1	9.74	0	0.00	9.74	1	1,235	0.08%
2021/03/18	1	9.81	0	0.00	9.81	1	1,232	0.08%
2021/03/17	2	9.81	0	0.00	9.81	2	1,238	0.16%
2021/03/16	1	10.00	0	0.00	9.99	1	1,236	0.08%
2021/03/15	6	10.15	5	10.25	10.15	1	1,251	0.08%
2021/03/12	5	10.25	10	10.12	10.25	-5	1,243	-0.40%
2021/03/11	1	9.99	10	9.99	9.99	-9	1,134	-0.79%
2021/03/09	1	9.83	0	0.00	9.83	1	1,158	0.09%
2021/03/08	1	9.69	0	0.00	9.69	1	1,186	0.08%
2021/03/05	1	9.80	0	0.00	9.80	1	1,329	0.08%
2021/03/03	1	9.83	0	0.00	9.83	1	1,693	0.06%
2021/03/02	5	9.88	15	9.96	9.83	-10	1,691	-0.59%
2021/02/26	1	9.80	4	9.72	9.80	-3	1,686	-0.18%
2021/02/25	11	9.58	1	9.61	9.62	10	1,687	0.59%
2021/02/24	1	9.50	4	9.71	9.52	-3	1,695	-0.18%
2021/02/23	1	9.58	5	9.57	9.58	-4	1,699	-0.24%
2021/02/22	4	9.33	1	9.48	9.49	3	1,701	0.18%
2021/02/18	1	9.29	0	0.00	9.29	1	1,707	0.06%
2021/01/29	1	9.01	0	0.00	9.00	1	1,781	0.06%
2021/01/26	2	9.12	0	0.00	9.11	2	1,781	0.11%
2021/01/25	0	0.00	2	9.17	9.17	-2	1,789	-0.11%
2021/01/22	1	9.16	0	0.00	9.16	1	1,801	0.06%
2021/01/21	4	9.25	30	9.10	9.18	-26	1,802	-1.44%
2021/01/20	0	0.00	2	9.51	9.16	-2	1,804	-0.11%
2021/01/19	0	0.00	21	9.44	9.41	-21	1,802	-1.17%
2021/01/18	0	0.00	1	9.30	9.32	-1	1,803	-0.06%
2021/01/15	3	9.20	0	0.00	9.15	3	1,805	0.17%
2021/01/14	59	9.41	5	9.49	9.42	54	1,795	3.01%
2021/01/13	2	9.56	0	0.00	9.48	2	1,794	0.11%
2021/01/08	0	0.00	3	9.72	9.69	-3	1,808	-0.17%
2021/01/06	5	10.15	10	10.25	9.84	-5	1,826	-0.27%
2021/01/05	5	10.10	13	10.17	10.10	-8	1,790	-0.45%
2021/01/04	9	10.29	6	10.28	10.20	3	1,764	0.17%
2020/12/31	5	10.20	5	10.30	10.20	0	1,806	0.00%
2020/12/30	2	10.25	6	10.26	10.25	-4	1,799	-0.22%
2020/12/29	42	10.00	0	0.00	10.15	42	1,764	2.38%
2020/12/28	0.3	9.90	4	9.93	9.94	-3.7	2,022	-0.18%
2020/12/25	0	0.00	1	9.90	9.87	-1	2,015	-0.05%
2020/12/24	0	0.00	1	9.86	9.87	-1	2,019	-0.05%
2020/12/23	1	9.78	0	0.00	9.78	1	2,018	0.05%
2020/12/22	1	9.76	3	10.10	9.76	-2	2,042	-0.10%
2020/12/21	13	9.96	46	10.03	10.00	-33	2,056	-1.60%
2020/12/16	4	9.75	1	9.80	9.80	3	2,123	0.14%
2020/12/15	2	9.75	0	0.00	9.68	2	2,301	0.09%
2020/12/14	2	9.65	30	9.62	9.70	-28	2,315	-1.21%
2020/12/11	10	9.58	30	9.54	9.60	-20	2,315	-0.86%
2020/12/09	1	9.75	2	9.71	9.72	-1	2,311	-0.04%
2020/12/04	0	0.00	1	9.58	9.60	-1	2,326	-0.04%
2020/12/03	0	0.00	4	9.58	9.49	-4	2,367	-0.17%
2020/12/02	16	9.69	19	9.74	9.66	-3	2,341	-0.13%
2020/12/01	21	9.75	15	9.73	9.67	6	2,315	0.26%
2020/11/30	6	10.16	11	10.14	10.20	-5	2,208	-0.23%
2020/11/26	6	9.16	0	0.00	9.16	6	1,861	0.32%
2020/11/11	0	0.00	2	9.04	9.12	-2	2,237	-0.09%
2020/11/06	10	9.06	0	0.00	8.99	10	2,348	0.43%
2020/11/05	1	9.03	0	0.00	8.97	1	2,346	0.04%
2020/11/02	0	0.00	2	8.82	8.81	-2	2,335	-0.09%
2020/10/29	15	9.04	15	9.09	9.09	0	2,314	0.00%
2020/10/28	1	9.22	1	9.30	9.17	0	2,313	0.00%
2020/10/26	0	0.00	6	9.14	9.16	-6	2,297	-0.26%
2020/10/23	1	9.10	0	0.00	9.14	1	2,289	0.04%
2020/10/21	10	9.29	0	0.00	9.36	10	2,276	0.44%
2020/10/16	1	9.66	0	0.00	9.50	1	2,268	0.04%
2020/10/14	2	9.56	0	0.00	9.57	2	2,322	0.09%
2020/10/13	27	9.49	0	0.00	9.56	27	2,306	1.17%
2020/10/12	0	0.00	1	9.64	9.59	-1	2,302	-0.04%
2020/10/08	29	9.88	11	9.82	9.67	18	2,304	0.78%
2020/10/05	0	0.00	4	9.86	9.78	-4	2,300	-0.17%
2020/09/30	0	0.00	10	9.40	9.41	-10	1,995	-0.50%
2020/09/28	1	9.23	0	0.00	9.38	1	1,986	0.05%
2020/09/25	1	9.23	0	0.00	9.23	1	1,992	0.05%
2020/09/24	5	9.64	0	0.00	9.52	5	1,993	0.25%
2020/09/23	1	10.00	3	10.05	9.96	-2	1,958	-0.10%
2020/09/22	18	10.01	3	10.20	9.90	15	1,892	0.79%
2020/09/21	4	10.07	1	10.20	10.20	3	1,873	0.16%
2020/09/18	19	9.83	24	9.78	9.88	-5	1,785	-0.28%
2020/09/16	6	9.18	0	0.00	9.19	6	1,559	0.38%
2020/09/11	22	9.20	5	9.33	9.30	17	1,541	1.10%
2020/09/10	2	9.81	7	9.84	9.74	-5	1,508	-0.33%
2020/09/09	0	0.00	5	9.72	9.84	-5	1,482	-0.34%
2020/09/08	0	0.00	2	9.73	9.73	-2	1,459	-0.14%
2020/09/07	0	0.00	10	9.60	9.47	-10	1,403	-0.71%
2020/09/03	3	9.41	16	9.47	9.39	-13	1,360	-0.96%
2020/09/01	0	0.00	2	9.10	9.10	-2	1,296	-0.15%
2020/08/28	0	0.00	1	9.25	9.09	-1	1,284	-0.08%
2020/08/27	0	0.00	2	9.10	9.09	-2	1,268	-0.16%
2020/08/26	0	0.00	1	9.08	9.08	-1	1,252	-0.08%
2020/08/25	5	9.05	17	9.19	9.09	-12	1,238	-0.97%
2020/08/21	2	8.90	0	0.00	8.88	2	1,149	0.17%
2020/08/20	12	8.88	63	9.34	8.90	-51	1,125	-4.53%
2020/08/19	69	9.76	23	9.59	9.48	46	1,073	4.28%
2020/08/18	11	8.81	22	8.98	8.92	-11	844	-1.30%
2020/08/17	6	8.54	0	0.00	8.58	6	777	0.77%
2020/08/10	4	8.23	0	0.00	8.23	4	615	0.65%
2020/08/07	1	8.22	0	0.00	8.22	1	619	0.16%
2020/08/06	1	8.22	0	0.00	8.22	1	622	0.16%
2020/08/04	1	8.28	0	0.00	8.28	1	616	0.16%
2020/08/03	1	8.27	0	0.00	8.27	1	618	0.16%
2020/07/31	1	8.09	3	8.09	8.09	-2	616	-0.32%
2020/07/30	1	8.09	0	0.00	8.09	1	615	0.16%
2020/07/29	1	8.03	0	0.00	8.03	1	611	0.16%
2020/07/28	1	7.95	0	0.00	7.95	1	613	0.16%
2020/07/24	1	8.25	0	0.00	8.25	1	606	0.16%
2020/07/23	1	8.54	0	0.00	8.54	1	595	0.17%
2020/07/22	1	8.64	0	0.00	8.64	1	588	0.17%
2020/07/21	2	8.63	0	0.00	8.63	2	576	0.35%
2020/07/17	2	8.31	0	0.00	8.41	2	475	0.42%
2020/07/15	1	8.68	20	8.65	8.68	-19	462	-4.10%
2020/07/14	1	8.53	0	0.00	8.53	1	457	0.22%
2020/07/13	20	8.89	4	8.89	8.89	16	427	3.74%
2020/07/09	1	8.34	0	0.00	8.34	1	371	0.27%
2020/07/08	1	8.34	0	0.00	8.34	1	358	0.28%
2020/07/07	1	8.18	0	0.00	8.18	1	349	0.29%
2020/07/06	1	8.18	0	0.00	8.18	1	341	0.29%
2020/07/03	1	8.04	0	0.00	8.04	1	327	0.31%
2020/07/02	1	7.73	0	0.00	7.73	1	295	0.34%
2020/07/01	1	7.67	0	0.00	7.67	1	291	0.34%
2020/06/24	1	7.47	0	0.00	7.47	1	279	0.36%
2020/06/22	1	7.51	0	0.00	7.51	1	281	0.35%
2020/06/19	1	7.49	0	0.00	7.49	1	281	0.36%
2020/06/18	1	7.46	0.1	7.46	7.46	0.9	278	0.34%
2020/06/17	1	7.40	0	0.00	7.40	1	285	0.35%
2020/06/16	1	7.35	0	0.00	7.35	1	296	0.34%
2020/06/15	1	7.21	0	0.00	7.21	1	306	0.33%
2020/06/10	1	7.47	0	0.00	7.47	1	326	0.31%
2020/06/02	0	0.00	8	7.32	7.33	-8	401	-1.99%
2020/06/01	0	0.00	10	7.30	7.30	-10	414	-2.41%
2020/05/29	0	0.00	75	7.24	7.26	-75	419	-17.89%
2020/05/22	1	7.24	0	0.00	7.24	1	424	0.24%
2020/05/13	0	0.00	30	7.31	7.30	-30	435	-6.89%
2020/05/06	1	7.42	0	0.00	7.42	1	425	0.24%
2020/05/05	1	7.44	0	0.00	7.44	1	424	0.24%
2020/04/16	21	7.12	0	0.00	7.13	21	448	4.69%
2020/04/10	10	6.51	0	0.00	6.52	10	434	2.30%
2020/01/30	0	0.00	2	8.04	7.80	-2	430	-0.46%
2020/01/16	0	0.00	4	8.22	8.22	-4	413	-0.97%
2020/01/15	4	8.17	0	0.00	8.20	4	407	0.98%
2020/01/07	0	0.00	5	8.27	8.28	-5	399	-1.25%
2019/12/23	2	8.25	0	0.00	8.30	2	334	0.60%
2019/11/28	0	0.00	20	8.16	8.20	-20	325	-6.14%
2019/11/26	0	0.00	1	8.16	8.22	-1	319	-0.31%
2019/11/25	10	8.20	0	0.00	8.20	10	312	3.20%
2019/11/21	1	8.15	2	8.21	8.14	-1	298	-0.34%
2019/11/19	2	8.05	0	0.00	8.11	2	245	0.82%
2019/11/12	0	0.00	20	7.70	7.75	-20	165	-12.11%
2019/09/24	20	7.62	0	0.00	7.66	20	122	16.36%
2019/08/20	0	0.00	0.7	7.60	7.62	-0.7	121	-0.54%
2019/07/25	2	7.70	0	0.00	7.69	2	126	1.58%
2019/06/25	0	0.00	2	7.86	7.85	-2	140	-1.42%
2019/05/22	2	7.90	0	0.00	7.90	2	160	1.25%
2019/04/25	2	7.88	0	0.00	7.91	2	169	1.18%
2019/03/19	2	7.99	0	0.00	7.97	2	135	1.47%
2019/03/14	0	0.00	6	7.95	7.95	-6	153	-3.92%
2019/01/29	2	7.80	0	0.00	7.85	2	123	1.62%
2019/01/28	0	7.83	0	0.00	7.85	0	119	0.00%
2019/01/23	0	0.00	0	7.87	7.87	0	122	0.00%
2018/12/26	0	0.00	0	7.71	7.74	0	129	0.00%
2018/12/25	2	7.67	0	0.00	7.71	2	129	1.54%
2018/12/20	2	7.90	0	0.00	7.95	2	129	1.55%
2018/11/02	0	0.00	2	7.85	7.87	-2	223	-0.90%
2018/11/01	0	0.00	5	7.80	7.78	-5	231	-2.16%
2018/10/24	0	0.00	4	7.86	7.97	-4	240	-1.67%
2018/10/16	2	8.00	0	0.00	8.05	2	253	0.79%
2018/10/11	0	0.00	5	8.02	7.91	-5	284	-1.76%
2018/10/05	1	8.60	0	0.00	8.61	1	303	0.33%
2018/10/03	0	0.00	1	8.82	8.82	-1	305	-0.33%
2018/09/27	5	8.82	0	0.00	8.80	5	328	1.52%
2018/09/26	5	8.80	0	0.00	8.82	5	330	1.51%
2018/09/05	2	8.99	0	0.00	8.95	2	276	0.72%
2018/07/10	0	0.00	1	8.94	8.95	-1	571	-0.18%
2018/07/09	0	0.00	10	8.88	8.95	-10	605	-1.65%
2018/07/06	0	0.00	5	9.01	8.86	-5	599	-0.83%
2018/07/05	0	0.00	10	9.09	9.04	-10	600	-1.67%
2018/07/04	0	0.00	23	9.06	9.05	-23	602	-3.82%
2018/07/03	0	0.00	0.9	8.90	9.00	-0.9	611	-0.15%
2018/06/28	20	9.20	0	0.00	9.20	20	617	3.24%
2018/06/27	30	9.28	0	0.00	9.28	30	618	4.85%
2018/06/26	0	0.00	11	9.33	9.31	-11	615	-1.79%
2018/06/21	0	0.00	3	9.51	9.50	-3	609	-0.49%
2018/06/08	0	0.00	10	9.75	9.75	-10	624	-1.60%
2018/06/07	10	9.75	0	0.00	9.79	10	625	1.60%
2018/06/06	2	9.78	0	0.00	9.77	2	622	0.32%
2018/06/05	2	9.85	0	0.00	9.78	2	621	0.32%
2018/06/04	0	0.00	2	9.67	9.80	-2	618	-0.32%
2018/05/23	2	9.60	0	0.00	9.54	2	610	0.33%
2018/05/18	0	0.00	1	9.59	9.59	-1	519	-0.19%
2018/05/17	2	9.57	0	0.00	9.55	2	524	0.38%
2018/05/15	0	0.00	1	9.68	9.58	-1	528	-0.19%
2018/05/10	7	9.78	0	0.00	9.83	7	537	1.30%
2018/05/09	65	10.01	1	10.00	9.91	64	528	12.12%
2018/04/26	0	0.00	2	9.73	9.63	-2	544	-0.37%
2018/04/25	2	9.60	0	0.00	9.79	2	547	0.37%
2018/04/19	5	9.85	0	0.00	9.88	5	588	0.85%
2018/04/17	1	10.05	0	0.00	9.90	1	608	0.16%
2018/04/13	0	0.00	1	9.85	9.85	-1	641	-0.16%
2018/04/12	1	9.69	2	9.72	9.76	-1	609	-0.16%
2018/04/09	0	0.00	3	9.69	9.70	-3	634	-0.47%
2018/04/02	0	0.00	15	9.63	9.70	-15	650	-2.31%
2018/03/31	0	0.00	2	9.55	9.54	-2	754	-0.27%
2018/03/30	0	0.00	2	9.53	9.48	-2	758	-0.26%
2018/03/27	0	0.00	16	9.49	9.51	-16	776	-2.06%
2018/03/26	8	9.41	0	0.00	9.45	8	779	1.03%
2018/03/23	4	9.42	0	0.00	9.48	4	779	0.51%
2018/03/21	0	0.00	1	9.60	9.59	-1	782	-0.13%
2018/03/15	0	0.00	12	9.60	9.60	-12	818	-1.47%
2018/03/14	4	9.45	9	9.44	9.47	-5	799	-0.63%
2018/03/12	1	9.42	0	0.00	9.47	1	799	0.13%
2018/03/07	8	9.40	0	0.00	9.39	8	809	0.99%
2018/02/21	1	9.40	0	0.00	9.44	1	897	0.11%
2018/02/05	0	0.00	2	9.68	9.72	-2	876	-0.23%
2018/01/30	1	9.91	0	0.00	9.94	1	977	0.10%
2018/01/24	0	0.00	3	10.08	10.10	-3	949	-0.32%
2018/01/23	5	10.08	0	0.00	10.00	5	935	0.53%
2018/01/22	4	10.10	1	10.10	10.10	3	925	0.32%
2018/01/17	3	10.02	2	10.05	9.98	1	843	0.12%
2018/01/10	5	10.10	8	9.91	9.99	-3	781	-0.38%
2018/01/09	8	9.73	0	0.00	9.73	8	686	1.17%
2018/01/05	7	9.78	0	0.00	9.77	7	674	1.04%
2018/01/03	0	0.00	1	9.91	9.85	-1	667	-0.15%