倫飛 (2364)-凱基-桃園券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.8
漲跌
▼0.5
漲幅
-0.60%
成交量
88張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	82.20	0	0.00	82.80	1	311	0.32%
2024/04/30	4	86.15	4	84.43	84.20	0	322	0.00%
2024/04/29	0	0.00	1	84.90	85.90	-1	325	-0.31%
2024/04/26	1	83.10	2.1	83.40	83.50	-1.1	328	-0.34%
2024/04/22	0	81.00	1	82.30	81.50	-1	380	-0.26%
2024/04/18	0	85.00	2	85.00	84.90	-2	415	-0.48%
2024/04/12	1	90.00	1	90.30	90.10	0	476	0.00%
2024/04/11	1	90.10	0	0.00	90.20	1	488	0.20%
2024/04/03	1	90.60	0	0.00	90.50	1	513	0.19%
2024/04/02	0	91.60	0	0.00	91.60	0	518	0.00%
2024/03/28	0	0.00	3	92.10	92.30	-3	526	-0.57%
2024/03/27	0	91.10	0	0.00	91.60	0	528	0.00%
2024/03/26	0	92.40	0	0.00	91.30	0	532	0.00%
2024/03/25	3	91.40	1	91.90	92.20	2	534	0.37%
2024/03/22	1	89.60	1	89.10	90.30	0	537	0.00%
2024/03/21	1	89.70	0	0.00	89.40	1	538	0.19%
2024/03/20	0	0.00	1	90.30	89.60	-1	546	-0.18%
2024/03/18	0	89.90	0	0.00	90.60	0	561	0.00%
2024/03/14	3	91.40	3	93.30	92.00	0	630	0.00%
2024/03/13	1	90.70	0	0.00	88.60	1	654	0.15%
2024/03/11	0	91.50	0	0.00	92.00	0	666	0.00%
2024/03/08	0	0.00	5	93.72	91.00	-5	672	-0.74%
2024/03/06	0	0.00	1	95.10	95.00	-1	682	-0.15%
2024/03/04	1	96.60	0	0.00	95.50	1	693	0.14%
2024/03/01	1	97.10	0	0.00	96.80	1	701	0.14%
2024/02/23	6	101.00	0	0.00	100.50	6	815	0.74%
2024/02/22	1	102.50	0	0.00	103.00	1	822	0.12%
2024/02/21	8	103.00	9	106.22	102.50	-1	855	-0.12%
2024/02/20	0	101.50	0	0.00	103.50	0	876	0.00%
2024/02/19	0	0.00	1.6	102.32	103.50	-1.6	981	-0.16%
2024/02/16	3	103.00	0	0.00	104.00	3	1,065	0.28%
2024/02/05	0	0.00	1	100.50	100.50	-1	1,095	-0.09%
2024/02/02	1	102.50	2	102.00	102.50	-1	1,097	-0.09%
2024/02/01	2	97.80	5	95.79	99.00	-3	1,058	-0.29%
2024/01/31	1	91.30	0	0.00	91.40	1	1,039	0.10%
2024/01/29	0	0.00	1	90.60	92.90	-1	1,081	-0.09%
2024/01/26	1	90.90	0	0.00	91.10	1	1,127	0.09%
2024/01/25	3	91.50	0	0.00	91.50	3	1,193	0.25%
2024/01/22	1	95.00	2	95.00	94.30	-1	1,211	-0.08%
2024/01/19	0	0.00	1	91.80	92.90	-1	1,208	-0.08%
2024/01/18	4	91.18	1	93.70	91.30	3	1,204	0.25%
2024/01/16	6	95.53	11	96.87	94.50	-5	1,190	-0.42%
2024/01/15	3	97.43	7	96.77	99.10	-4	1,175	-0.34%
2024/01/08	2	113.75	2	113.00	113.50	0	1,309	0.00%
2024/01/05	5	108.50	5	108.30	109.50	0	1,371	0.00%
2024/01/04	0	0.00	7	105.93	105.00	-7	1,394	-0.50%
2024/01/03	0	0.00	5	112.00	111.50	-5	1,405	-0.36%
2024/01/02	0	0.00	1	113.50	115.00	-1	1,416	-0.07%
2023/12/29	0	0.00	4	113.38	113.50	-4	1,425	-0.28%
2023/12/28	1	116.00	0	0.00	114.50	1	1,428	0.07%
2023/12/27	1	115.00	0.3	113.00	113.50	0.8	1,441	0.05%
2023/12/26	0	0.00	1	113.50	114.00	-1	1,452	-0.07%
2023/12/25	3	116.17	0	0.00	114.00	3	1,457	0.21%
2023/12/22	0	0.00	1	114.50	114.00	-1	1,457	-0.07%
2023/12/21	0	0.00	8	114.00	114.00	-8	1,466	-0.55%
2023/12/20	7	116.43	1	117.00	115.50	6	1,471	0.41%
2023/12/12	1	127.50	1	127.50	121.50	0	1,638	0.00%
2023/12/11	4	124.63	3	124.17	125.50	1	1,616	0.06%
2023/12/08	1	118.00	2	119.00	119.00	-1	1,595	-0.06%
2023/12/07	4	114.75	11	113.68	113.00	-7	1,574	-0.44%
2023/12/06	1	117.50	0	0.00	116.00	1	1,582	0.06%
2023/12/05	1	118.50	0.5	117.00	117.00	0.5	1,606	0.03%
2023/12/04	0	0.00	1	124.00	121.50	-1	1,659	-0.06%
2023/12/01	0	0.00	1	120.00	122.00	-1	1,710	-0.06%
2023/11/30	1.3	120.80	1	121.50	120.50	0.3	1,709	0.01%
2023/11/29	6	122.92	2	123.75	122.00	4	1,723	0.23%
2023/11/28	1.2	122.41	0	0.00	123.50	1.2	1,736	0.07%
2023/11/27	3	123.67	2	122.75	122.00	1	1,793	0.06%
2023/11/24	3	122.17	6	122.17	121.00	-3	1,826	-0.16%
2023/11/22	3	130.33	0.3	128.00	129.00	2.8	1,788	0.15%
2023/11/21	2	129.00	1	129.00	128.00	1	1,746	0.06%
2023/11/20	1	129.50	0	129.50	128.00	1	1,736	0.06%
2023/11/17	8	141.50	0	0.00	138.50	8	1,702	0.47%
2023/11/16	15	141.93	15	142.03	143.00	0	1,667	0.00%
2023/11/15	16.3	133.82	11	134.64	135.50	5.3	1,559	0.34%
2023/11/14	15	129.67	20	129.10	129.00	-5	1,471	-0.34%
2023/11/10	1	121.50	1	120.00	122.00	0	1,416	0.00%
2023/11/09	0	0.00	1	120.00	119.50	-1	1,404	-0.07%
2023/11/08	1	122.00	2	122.00	122.00	-1	1,398	-0.07%
2023/11/07	7	124.57	7	124.07	121.50	0	1,387	0.00%
2023/11/06	4	120.75	4	121.00	120.00	0	1,367	0.00%
2023/11/03	2	119.00	0	121.50	121.50	2	1,346	0.15%
2023/11/02	15	131.43	3	127.50	128.50	12	1,300	0.92%
2023/11/01	5	145.00	2	145.00	141.00	3	1,231	0.24%
2023/10/31	1	138.50	1	139.00	138.50	0	1,221	0.00%
2023/10/30	0	0.00	9	147.33	144.00	-9	1,219	-0.74%
2023/10/27	1	138.00	0	0.00	138.00	1	1,210	0.08%
2023/10/25	1	142.00	0	0.00	142.00	1	1,210	0.08%
2023/10/23	5	139.10	0	0.00	139.00	5	1,201	0.42%
2023/10/20	0	0.00	0.1	139.50	147.50	-0.1	1,195	0.00%
2023/10/18	8.1	148.01	8	144.69	143.50	0.1	1,166	0.00%
2023/10/17	0	0.00	0.1	150.00	150.00	-0.1	1,030	-0.01%
2023/10/13	4	152.50	5.1	153.26	155.50	-1.1	989	-0.12%
2023/10/12	0	0.00	3	136.33	141.50	-3	905	-0.33%
2023/10/11	1	129.00	3	128.50	129.00	-2	873	-0.23%
2023/10/06	0	0.00	2	125.00	125.00	-2	849	-0.24%
2023/10/03	2	118.50	0	0.00	117.00	2	818	0.24%
2023/09/28	2	116.50	1	115.50	116.00	1	787	0.13%
2023/09/27	0	0.00	2	115.00	115.50	-2	780	-0.26%
2023/09/26	1	117.00	1	117.00	115.00	0	776	0.00%
2023/09/25	6	115.25	6	115.00	116.00	0	765	0.00%
2023/09/22	2	115.00	1	115.00	114.50	1	755	0.13%
2023/09/21	14	118.25	13	120.58	115.50	1	719	0.14%
2023/09/20	0	0.00	1	114.50	115.00	-1	624	-0.16%
2023/09/18	7	114.00	0	0.00	112.50	7	588	1.19%
2023/09/15	0	0.00	1	111.00	110.00	-1	564	-0.18%
2023/09/14	1	108.50	0	0.00	109.00	1	558	0.18%
2023/09/13	6	110.67	6	108.67	108.50	0	548	0.00%
2023/09/12	2	108.25	1	108.00	107.00	1	530	0.19%
2023/09/08	3	110.50	8	110.63	111.50	-5	505	-0.99%
2023/09/07	6	111.33	6	110.33	108.00	0	475	0.00%
2023/09/06	6	107.33	14.1	108.66	107.50	-8.1	414	-1.96%
2023/09/05	2	100.75	2	99.80	100.00	0	358	0.00%
2023/09/04	0	0.00	1	104.00	101.50	-1	355	-0.28%
2023/09/01	1	101.50	3	102.33	101.00	-2	336	-0.59%
2023/08/31	7	101.99	1.2	104.61	103.00	5.9	316	1.85%
2023/08/30	3	98.52	5	99.58	99.60	-2	250	-0.79%
2023/08/29	6	88.32	7.1	90.82	91.80	-1.1	206	-0.51%
2023/08/28	4	81.05	1	81.96	83.50	3	177	1.68%
2023/08/25	0	0.00	0	80.00	79.00	0	168	0.00%
2023/08/24	0	0.00	1	78.50	77.70	-1	169	-0.59%
2023/08/23	1	79.50	0	0.00	79.60	1	170	0.59%
2023/08/21	2	79.30	1	79.50	78.60	1	177	0.56%
2023/08/15	2	78.30	0	0.00	77.80	2	189	1.06%
2023/08/11	1	81.00	0	0.00	79.20	1	228	0.44%
2023/08/08	1.1	83.19	0	0.00	82.70	1.1	316	0.33%
2023/08/02	0	0.00	1	83.20	83.40	-1	320	-0.31%
2023/07/26	2	94.30	0	0.00	93.00	2	319	0.63%
2023/07/24	2	96.55	0	0.00	94.00	2	337	0.59%
2023/07/17	1	95.50	2	95.25	95.20	-1	350	-0.29%
2023/07/14	0	0.00	0	92.10	92.60	0	356	0.00%
2023/07/12	1	90.90	0	91.40	91.30	1	388	0.26%
2023/07/06	1	98.00	0	0.00	97.40	1	447	0.22%
2023/06/09	0	0.00	1	104.00	103.00	-1	651	-0.15%
2023/06/08	2	106.00	1	104.50	103.00	1	653	0.15%
2023/06/06	0	0.00	1	103.00	104.00	-1	651	-0.15%
2023/05/31	1	104.00	0	0.00	103.50	1	658	0.15%
2023/05/29	1	104.50	0	0.00	104.50	1	664	0.15%
2023/05/26	2	103.00	0	0.00	103.50	2	667	0.30%
2023/05/24	1	108.00	1	107.50	108.50	0	673	0.00%
2023/05/18	5	108.50	6	109.58	109.00	-1	711	-0.14%
2023/05/16	1	112.50	1	113.00	106.50	0	739	0.00%
2023/05/15	2	110.50	4	109.50	109.50	-2	738	-0.27%
2023/05/10	1	105.50	3	104.83	105.50	-2	821	-0.24%
2023/05/09	1	102.50	0	0.00	102.00	1	870	0.11%
2023/05/04	0	0.00	0	105.00	103.00	0	959	0.00%
2023/05/02	0	0.00	2	105.00	105.00	-2	973	-0.21%
2023/04/28	2	107.50	2	108.68	103.50	0	973	0.00%
2023/04/26	0	0.00	3	101.50	102.00	-3	964	-0.31%
2023/04/25	1	101.00	0	0.00	101.50	1	968	0.10%
2023/04/24	1	102.50	1	102.00	102.50	0	967	0.00%
2023/04/21	0	0.00	1	100.50	100.50	-1	970	-0.10%
2023/04/20	0	0.00	1	105.50	103.00	-1	973	-0.10%
2023/04/19	1	109.00	0	0.00	107.50	1	969	0.10%
2023/04/18	3	115.00	0	0.00	110.00	3	962	0.31%
2023/04/17	1	112.50	1	113.50	113.50	0	942	0.00%
2023/04/14	0	0.00	1	112.00	111.00	-1	933	-0.11%
2023/04/13	7	111.64	2	112.50	111.00	5	934	0.53%
2023/04/12	4	113.00	4.1	113.51	111.50	0	920	-0.01%
2023/04/11	1	109.50	1	112.00	108.50	0	905	0.00%
2023/04/10	3	110.67	0	0.00	108.50	3	902	0.33%
2023/04/07	1	111.50	9	116.28	108.00	-8	881	-0.91%
2023/04/06	2	109.75	3	110.67	113.50	-1	805	-0.12%
2023/03/31	0	0.00	1	104.00	103.50	-1	790	-0.13%
2023/03/28	4	105.50	4	102.50	102.50	0	820	0.00%
2023/03/27	0.1	104.94	0	0.00	105.00	0.1	826	0.01%
2023/03/24	1	104.50	0	0.00	105.00	1	837	0.12%
2023/03/22	1	106.00	0	0.00	103.50	1	863	0.12%
2023/03/21	0	0.00	1	104.50	104.00	-1	870	-0.11%
2023/03/20	3	106.34	2	108.50	107.00	1	866	0.12%
2023/03/14	1	99.10	1	99.10	96.80	0	887	0.00%
2023/03/07	1	108.00	0	107.00	108.00	1	1,072	0.09%
2023/03/06	0	0.00	1	109.50	109.00	-1	1,203	-0.08%
2023/02/23	5.1	111.51	1	112.50	112.50	4.1	1,584	0.26%
2023/02/21	2	114.50	0	115.00	113.00	2	1,682	0.12%
2023/02/17	0	0.00	1	115.00	114.00	-1	1,786	-0.06%
2023/02/16	1	116.00	5	117.00	114.50	-4	1,866	-0.21%
2023/02/15	1	116.00	0	0.00	114.50	1	2,017	0.05%
2023/02/14	9	117.11	9	115.72	113.50	0	2,016	0.00%
2023/02/13	9	115.44	4	113.25	114.00	5	2,011	0.25%
2023/02/10	0.1	111.00	1	112.00	109.00	-1	2,012	-0.05%
2023/02/09	1	113.50	2	114.75	113.00	-1	2,053	-0.05%
2023/02/08	3	117.33	0.3	117.72	113.50	2.7	2,097	0.13%
2023/02/07	1.3	110.46	2	110.75	112.00	-0.7	2,119	-0.03%
2023/02/06	0.1	103.00	0	0.00	102.00	0.1	2,146	0.00%
2023/02/03	2	110.00	3	108.00	107.00	-1	2,293	-0.04%
2023/02/02	0	0.00	2	110.00	110.00	-2	2,242	-0.09%
2023/01/17	1	90.20	0	0.00	89.90	1	2,438	0.04%
2023/01/12	1	93.60	0	0.00	92.00	1	2,430	0.04%
2023/01/09	0	0.00	3	99.10	97.30	-3	2,430	-0.12%
2023/01/04	1	103.00	2	102.25	101.00	-1	2,446	-0.04%
2023/01/03	1	102.50	0	0.00	101.50	1	2,448	0.04%
2022/12/30	0	0.00	0.1	100.50	99.10	-0.1	2,449	-0.01%
2022/12/29	0	0.00	1	99.00	100.50	-1	2,451	-0.04%
2022/12/27	1	101.50	0	0.00	102.50	1	2,896	0.03%
2022/12/23	0	0.00	5	101.00	105.00	-5	3,097	-0.16%
2022/12/22	0	0.00	4	105.75	104.00	-4	3,098	-0.13%
2022/12/21	5	106.60	5	107.50	104.00	0	3,166	0.00%
2022/12/20	3	107.00	0	0.00	103.00	3	3,180	0.09%
2022/12/16	1	111.50	0	0.00	111.50	1	3,162	0.03%
2022/12/15	1	116.00	4	115.25	116.00	-3	3,149	-0.10%
2022/12/14	0	0.00	4	112.00	111.50	-4	3,129	-0.13%
2022/12/13	5	112.40	0	0.00	110.50	5	3,124	0.16%
2022/12/12	1	115.00	1	114.00	115.00	0	3,122	0.00%
2022/12/09	2	117.00	1	119.50	116.00	1	3,119	0.03%
2022/12/08	1	115.50	0	0.00	117.00	1	3,111	0.03%
2022/12/07	4	115.75	4	117.63	115.50	0	3,099	0.00%
2022/12/06	8	121.44	4	121.00	121.00	4	3,078	0.13%
2022/12/05	4	123.88	6	127.83	123.00	-2	3,120	-0.06%
2022/12/02	1	123.00	2	123.50	122.50	-1	3,116	-0.03%
2022/12/01	2	122.75	9	123.28	122.00	-7	3,155	-0.22%
2022/11/30	5	123.00	2	121.51	124.00	3	3,163	0.09%
2022/11/29	8	122.19	13.3	122.41	121.00	-5.3	3,156	-0.17%
2022/11/28	23	127.17	18	126.19	124.50	5	3,159	0.16%
2022/11/25	6	126.75	10	126.25	121.50	-4	3,038	-0.13%
2022/11/24	3	121.17	2.3	120.44	120.00	0.7	2,935	0.02%
2022/11/23	4	122.00	5	119.40	121.50	-1	2,926	-0.03%
2022/11/22	3	122.33	4	123.75	119.00	-1	2,878	-0.03%
2022/11/21	7	125.14	3	128.17	121.50	4	2,812	0.14%
2022/11/18	2	128.25	4.5	132.50	133.50	-2.5	2,711	-0.09%
2022/11/17	1	119.50	1	123.00	121.50	0	2,666	0.00%
2022/11/16	6	121.50	11	120.45	121.50	-5	2,631	-0.19%
2022/11/15	4	117.50	1	118.50	118.00	3	2,595	0.12%
2022/11/14	13	118.69	13	119.42	122.00	0	2,541	0.00%
2022/11/11	19	122.16	10	121.45	115.50	9	2,528	0.36%
2022/11/10	1	123.50	1	123.50	123.50	0	2,470	0.00%
2022/11/09	1	103.50	1	112.50	112.50	0	2,458	0.00%
2022/11/08	3	105.33	1	102.50	102.50	2	2,524	0.08%
2022/11/07	1	110.00	1	111.00	108.00	0	2,606	0.00%
2022/11/04	7	105.93	7	106.64	109.50	0	2,613	0.00%
2022/11/03	5	108.10	5	108.20	106.00	0	2,596	0.00%
2022/11/02	2	104.75	1	106.00	107.00	1	2,507	0.04%
2022/11/01	12	109.71	14	106.71	108.50	-2	2,470	-0.08%
2022/10/31	6	102.00	8	106.00	106.00	-2	2,431	-0.08%
2022/10/28	24	107.52	17	103.98	96.80	7	2,546	0.27%
2022/10/27	0	0.00	0.1	105.00	105.00	-0.1	2,573	0.00%
2022/10/26	0	0.00	3.1	95.40	95.50	-3.1	2,615	-0.12%
2022/10/25	0	0.00	8	85.65	86.90	-8	2,722	-0.29%
2022/10/24	3	78.00	0	0.00	79.00	3	2,891	0.10%
2022/10/05	30	114.68	28.1	113.54	115.00	1.9	3,576	0.05%
2022/10/04	23	111.09	26	113.06	114.50	-3	3,336	-0.09%
2022/10/03	7	100.14	4	102.88	104.50	3	3,261	0.09%
2022/09/30	24	90.13	24	93.21	95.20	0	3,372	0.00%
2022/09/28	8	74.96	8	74.88	78.80	0	3,599	0.00%
2022/09/27	1	72.40	1	71.70	71.70	0	3,619	0.00%
2022/09/22	2	81.90	2	83.20	78.30	0	3,820	0.00%
2022/09/21	0	0.00	0.1	81.60	82.70	-0.1	3,838	0.00%
2022/09/16	3	82.20	0.9	81.07	80.00	2.1	3,900	0.05%
2022/09/15	0	0.00	6	86.80	86.50	-6	3,901	-0.15%
2022/09/14	0.1	85.90	1	87.00	81.20	-0.9	3,897	-0.02%
2022/09/13	0.2	90.20	0	0.00	90.20	0.2	3,900	0.01%
2022/09/12	0	0.00	0.2	93.70	92.70	-0.2	3,901	-0.01%
2022/09/08	1	98.30	1	100.00	96.10	0	3,843	0.00%
2022/09/07	4	106.13	3	105.33	99.00	1	3,776	0.03%
2022/09/06	5	109.10	10.1	111.33	108.50	-5.1	3,719	-0.14%
2022/09/05	1	125.00	0	0.00	121.50	1	3,685	0.03%
2022/09/02	12.2	137.80	2	141.50	134.50	10.2	3,666	0.28%
2022/09/01	2	146.50	2	152.00	149.00	0	3,617	0.00%
2022/08/31	5	140.80	7	146.64	152.00	-2	3,606	-0.06%
2022/08/30	2	136.50	4	137.00	140.00	-2	3,600	-0.06%
2022/08/26	3	128.50	0.1	126.50	128.50	2.9	3,633	0.08%
2022/08/25	5	128.50	6	130.08	133.00	-1	3,645	-0.03%
2022/08/24	3	120.33	4	118.12	122.00	-1	3,643	-0.03%
2022/08/23	4	113.00	5	113.68	111.00	-1	3,644	-0.03%
2022/08/22	6	120.00	5.3	129.12	121.50	0.7	3,634	0.02%
2022/08/19	2	123.50	1.6	123.50	123.50	0.4	3,607	0.01%
2022/08/18	6	107.58	11.5	108.41	112.50	-5.5	3,619	-0.15%
2022/08/17	13	99.38	5	100.90	102.50	8	3,542	0.23%
2022/08/16	0	0.00	0.1	93.30	93.30	-0.1	3,429	0.00%
2022/08/15	6	82.57	6	83.00	84.90	0	3,426	0.00%
2022/08/12	3	76.03	4.1	76.14	77.20	-1.1	3,312	-0.03%
2022/08/11	7	67.60	9	68.29	70.20	-2	3,196	-0.06%
2022/08/10	4	64.60	4	66.48	63.90	0	3,137	0.00%
2022/08/09	5	68.70	6	69.12	68.50	-1	3,081	-0.03%
2022/08/08	1	68.90	2.1	69.29	68.60	-1.1	3,051	-0.04%
2022/08/05	10	71.63	8	72.43	71.10	2	3,012	0.07%
2022/08/04	20	68.47	21	68.90	71.10	-1	2,890	-0.03%
2022/08/03	5.1	71.13	4	71.13	68.30	1.1	2,749	0.04%
2022/08/02	3	66.80	4	67.73	67.70	-1	2,580	-0.04%
2022/08/01	4	69.00	4	70.03	69.90	0	2,529	0.00%
2022/07/29	11	68.07	16	68.19	68.00	-5	2,400	-0.21%
2022/07/28	10	65.27	8.1	64.28	65.50	1.9	2,180	0.09%
2022/07/27	11	60.83	7	59.63	59.60	4	2,076	0.19%
2022/07/26	19	58.21	23.3	59.08	57.50	-4.3	1,912	-0.22%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	13	56.45	8	57.10	58.00	5	1,808	0.28%
2022/07/21	2	52.55	2	52.45	52.80	0	1,714	0.00%
2022/07/20	10	49.15	1	49.80	48.05	9	1,669	0.54%
2022/07/19	1	47.30	2.1	47.31	47.50	-1.1	1,587	-0.07%
2022/07/18	35	41.82	28	42.00	43.20	7	1,571	0.45%
2022/07/15	1	39.80	2	39.80	39.30	-1	1,531	-0.07%
2022/07/14	0	0.00	1	41.25	41.50	-1	1,507	-0.07%
2022/07/13	3	45.12	2	46.83	42.20	1	1,464	0.07%
2022/07/11	0	0.00	2	48.63	44.45	-2	1,350	-0.15%
2022/07/08	4	49.95	1	51.50	49.35	3	1,255	0.24%
2022/07/07	38	47.78	45	48.41	47.90	-7	1,063	-0.66%
2022/07/06	6	47.28	0.2	47.30	47.30	5.8	758	0.77%
2022/07/05	1	41.70	0.1	43.00	43.00	0.9	698	0.13%
2022/07/04	1	37.00	4	37.84	39.10	-3	600	-0.50%
2022/07/01	8	35.18	8	35.22	35.55	0	529	0.00%
2022/06/30	25	38.05	25	36.35	33.70	0	465	0.00%
2022/06/29	7	36.19	3	36.40	36.40	4	364	1.10%
2022/06/28	1	36.50	1	34.35	33.10	0	343	0.00%
2022/06/24	1	31.00	11	29.00	31.25	-10	274	-3.64%
2022/06/23	18	27.97	9	27.58	28.45	9	265	3.39%
2022/06/17	0	0.00	1	33.30	31.25	-1	240	-0.42%
2022/06/16	1	34.35	0	0.00	34.35	1	232	0.43%
2022/06/13	0	0.00	2	33.80	34.00	-2	219	-0.91%
2022/06/06	4	36.66	7.8	36.60	36.20	-3.8	192	-1.98%
2022/06/02	4	35.04	0	35.05	35.05	4	139	2.85%
2022/06/01	1	31.90	0	0.00	31.90	1	116	0.86%
2022/05/26	0	25.30	0.2	25.30	25.30	-0.1	62	-0.21%
2022/05/16	0	0.00	6	22.85	21.95	-6	30	-19.49%
2022/05/13	6	23.00	6	21.30	23.00	0	28	-0.02%
2022/05/12	6.2	20.95	0.1	20.95	20.95	6.1	22	26.71%
2022/03/23	0.1	21.60	0	0.00	22.20	0.1	18	0.27%
2022/03/10	0	20.50	0	0.00	20.40	0	18	0.01%
2022/02/25	0	0.00	0	18.05	18.05	0	18	-0.14%
2022/02/17	0	16.30	0.3	16.30	16.60	-0.3	16	-1.86%
2022/02/14	0	16.15	0	0.00	16.65	0	16	0.01%
2022/02/11	0	16.10	0	0.00	16.55	0	16	0.05%
2022/02/09	0	16.40	0	0.00	16.70	0	17	0.10%
2022/01/24	0	0.00	0.3	16.70	16.70	-0.3	17	-1.51%
2022/01/21	0	0.00	1	16.60	16.30	-1	17	-5.65%
2021/11/25	0	0.00	0	20.00	20.15	0	134	-0.03%
2021/10/14	0	0.00	0.3	19.55	19.85	-0.3	224	-0.12%
2021/10/13	0	0.00	1.5	19.93	20.05	-1.5	230	-0.66%
2021/10/08	0	0.00	2	21.70	21.65	-2	253	-0.79%
2021/09/27	20	3.55	0	0.00	3.40	20	243	8.22%
2021/09/14	0	0.00	3	3.13	3.03	-3	190	-1.58%
2021/08/12	0	0.00	0.9	3.10	3.15	-0.9	191	-0.48%
2021/08/03	3	3.70	10	3.70	3.50	-7	204	-3.42%
2021/08/02	9.5	3.56	0	0.00	3.56	9.5	196	4.86%
2021/07/12	0	0.00	20	3.41	3.41	-20	426	-4.69%
2021/06/30	20	3.16	0.1	3.11	3.16	19.9	408	4.88%
2021/05/25	0	0.00	0	3.22	3.27	0	485	-0.01%
2021/05/05	0	0.00	1	3.98	3.61	-1	450	-0.22%
2021/05/04	1.5	3.93	18.3	3.93	3.80	-16.9	439	-3.83%
2021/05/03	18	3.58	0.5	3.58	3.58	17.5	405	4.32%
2021/04/26	4	2.89	20.4	3.21	3.30	-16.4	342	-4.78%
2021/04/22	6	3.56	0	0.00	3.56	6	259	2.31%
2021/04/20	6	4.00	0	0.00	4.00	6	236	2.54%
2021/03/19	0	0.00	3	3.60	3.35	-3	188	-1.59%
2021/03/18	3	4.12	7	4.12	3.70	-4	180	-2.20%
2021/03/17	6.5	3.75	8	3.75	3.75	-1.5	153	-1.01%
2021/03/16	8.8	3.41	0	0.00	3.41	8.8	145	6.06%
2021/03/09	0	2.93	0	0.00	2.95	0	139	0.00%
2021/02/24	0	0.00	0.1	3.00	3.00	-0.1	151	-0.06%
2021/02/22	0	0.00	0.6	3.07	3.07	-0.6	156	-0.39%
2021/01/21	0	0.00	5	3.00	3.06	-5	175	-2.85%
2021/01/13	0	0.00	0.3	3.10	3.15	-0.3	245	-0.11%
2020/12/28	4	3.36	0	0.00	3.36	4	461	0.87%
2020/12/25	0	0.00	0	3.44	3.50	0	521	0.00%
2020/11/05	1	3.87	0	0.00	3.87	1	985	0.10%
2020/11/03	2	3.90	0	0.00	3.86	2	983	0.20%
2020/10/29	0	0.00	0.5	3.99	3.99	-0.5	988	-0.05%
2020/10/19	5	4.70	0	0.00	4.50	5	929	0.54%
2020/10/15	0	0.00	5	4.85	4.86	-5	905	-0.55%
2020/10/14	0	0.00	2	5.15	5.15	-2	895	-0.22%
2020/10/05	0	0.00	5	4.48	4.50	-5	761	-0.66%
2020/09/30	14	4.96	3	4.97	4.97	11	720	1.53%
2020/09/25	3	6.18	11.4	6.16	5.57	-8.4	636	-1.32%
2020/09/24	18.3	5.94	3	6.18	6.18	15.3	598	2.56%
2020/09/22	0	0.00	1	5.11	5.11	-1	443	-0.23%
2020/09/21	1	4.65	1	4.65	4.65	0	419	0.00%
2020/09/18	1	4.23	11	4.23	4.23	-10	411	-2.43%
2020/09/17	10.7	3.85	0	0.00	3.85	10.7	388	2.76%
2020/09/16	0	0.00	1	3.72	3.50	-1	358	-0.28%
2020/09/15	1	3.39	0.2	3.39	3.39	0.8	252	0.32%
2020/09/14	0	0.00	9	3.09	3.09	-9	249	-3.61%
2020/09/11	9.8	2.81	0	0.00	2.81	9.8	242	4.06%
2020/08/19	5	2.15	0	0.00	2.13	5	138	3.61%
2020/08/17	0	0.00	5	2.15	2.15	-5	138	-3.61%
2020/07/06	5	1.98	0.2	1.93	1.98	4.8	89	5.37%
2020/06/08	0	0.00	0	2.00	2.03	0	103	0.00%
2020/06/03	0	0.00	0.2	1.96	2.03	-0.2	103	-0.19%
2020/05/27	0	0.00	0	1.92	1.97	0	104	0.00%
2020/05/21	0	0.00	0	2.00	2.05	0	101	0.00%
2020/05/18	0	0.00	0	2.05	2.12	0	100	0.00%
2020/04/28	0	2.20	0	0.00	2.20	0	109	0.00%
2020/04/24	0	0.00	2	2.10	2.10	-2	114	-1.75%
2020/04/20	0	0.00	0.9	2.17	2.22	-0.9	156	-0.56%
2020/04/17	0	0.00	9	2.24	2.24	-9	160	-5.59%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/03	0	0.00	1	2.00	2.00	-1	161	-0.62%
2020/01/09	0	0.00	1	2.22	2.30	-1	130	-0.76%
2020/01/08	1	2.20	0	0.00	2.20	1	125	0.80%
2019/12/03	0	0.00	0	2.16	2.30	0	133	-0.01%
2019/11/21	0	0.00	1.4	2.65	2.70	-1.4	100	-1.41%
2019/11/20	0	0.00	1	2.83	2.83	-1	98	-1.02%
2019/11/19	1	2.58	0	0.00	2.58	1	89	1.17%
2019/10/23	0	0.00	0.1	2.59	2.70	-0.1	79	-0.07%
2019/09/10	0	0.00	9	3.77	3.30	-9	72	-12.34%
2019/09/09	17	3.43	1	3.26	3.43	16	58	27.34%
2019/09/06	1	3.12	1	2.98	3.12	0	46	0.00%
2019/09/05	1	2.84	3	2.83	2.84	-2	41	-4.86%
2019/09/04	3	2.59	0	0.00	2.59	3	36	8.17%
2019/07/17	0	0.00	0.1	2.31	2.31	-0.1	47	-0.30%
2019/05/13	0	0.00	0.2	2.80	2.83	-0.2	114	-0.16%
2019/05/08	0	0.00	0	2.90	2.92	0	115	-0.02%
2019/04/22	0	0.00	20	2.35	2.48	-20	112	-17.73%
2019/04/10	0	0.00	0.7	3.20	3.26	-0.7	109	-0.67%
2019/03/21	0	0.00	1	3.58	3.64	-1	168	-0.59%
2019/03/08	1	3.70	0	0.00	3.70	1	169	0.59%
2019/02/27	0	3.66	0	0.00	3.70	0	188	0.00%
2019/02/25	0	0.00	1	3.67	3.65	-1	190	-0.53%
2019/02/19	0	0.00	12	3.60	3.70	-12	189	-6.32%
2019/02/13	0	0.00	13	4.10	4.10	-13	186	-6.96%
2019/02/12	0	0.00	13	4.20	4.10	-13	186	-6.98%
2019/01/30	0	0.00	13	4.25	4.21	-13	186	-6.97%
2019/01/07	19	4.90	0	0.00	4.90	19	172	11.03%
2018/12/24	0	0.00	0	3.98	3.98	0	119	0.00%
2018/12/19	28	4.00	0	0.00	3.99	28	113	24.70%
2018/12/18	25	4.00	0	0.00	4.00	25	109	22.83%
2018/11/27	0	0.00	1	3.70	3.69	-1	79	-1.25%
2018/11/26	1	3.38	0	0.00	3.38	1	65	1.52%
2018/10/30	0	0.00	1	3.30	3.25	-1	87	-1.16%
2018/08/02	0	0.00	11	3.93	3.99	-11	140	-7.83%
2018/08/01	1	3.85	0	0.00	3.92	1	141	0.72%
2018/07/31	0	0.00	0	3.47	3.57	0	137	0.00%
2018/05/09	0	0.00	15	4.05	4.10	-15	274	-5.46%
2018/04/26	0	0.00	1	4.30	4.00	-1	250	-0.40%
2018/04/25	0.7	4.39	2	4.50	4.44	-1.4	244	-0.55%
2018/04/24	1.5	4.00	10	4.47	4.30	-8.5	238	-3.56%
2018/04/23	10.8	4.27	0	0.00	4.27	10.8	224	4.80%
2018/04/20	0	0.00	15	3.89	3.89	-15	195	-7.67%
2018/04/19	14.4	3.54	0.4	3.54	3.54	14	167	8.38%
2018/04/13	0	0.00	0.8	2.89	2.93	-0.8	144	-0.56%
2018/04/12	0	0.00	8	3.28	3.19	-8	136	-5.85%
2018/04/11	8.5	3.03	0	0.00	3.03	8.5	127	6.73%
2018/03/28	0	2.70	0	0.00	2.78	0	100	0.00%
2018/03/22	0	2.69	10	2.72	2.72	-10	96	-10.32%
2018/03/20	0	0.00	10	2.73	2.73	-10	95	-10.46%
2018/03/15	0	0.00	20	2.69	2.71	-20	91	-21.79%
2018/03/13	0	0.00	2	2.60	2.73	-2	87	-2.28%
2018/03/12	11.6	2.64	10	2.80	2.66	1.6	88	1.82%
2018/03/09	10.4	2.69	0.3	2.69	2.69	10.1	81	12.46%
2018/01/22	0	0.00	0.1	2.32	2.40	-0.1	78	-0.13%
2018/01/16	0	0.00	0.1	2.32	2.43	-0.1	82	-0.08%
2018/01/12	0	0.00	12	2.41	2.45	-12	83	-14.41%
2018/01/08	0	0.00	24	2.35	2.35	-24	87	-27.53%