燦坤 (2430)-凱基-桃園券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	36.60	36.50	-3	239	-1.25%
2024/05/13	0	0.00	1	36.75	36.70	-1	240	-0.42%
2024/05/10	2	36.10	0	0.00	36.20	2	239	0.84%
2024/04/25	0	36.20	0	0.00	36.10	0	229	0.00%
2024/04/23	0	35.75	0	0.00	35.45	0	227	0.00%
2024/04/22	0	35.70	0	0.00	35.55	0	227	0.00%
2024/04/19	0	35.90	0	0.00	35.55	0	227	0.02%
2024/04/18	0	35.90	0	0.00	35.90	0	224	0.00%
2024/04/17	0.1	35.85	0	0.00	35.80	0.1	223	0.02%
2024/04/16	1	35.80	0	0.00	35.85	1	219	0.46%
2024/04/12	0	0.00	1	36.85	36.85	-1	210	-0.47%
2024/04/11	1	37.15	0	0.00	37.10	1	206	0.48%
2024/04/02	0	37.15	0	0.00	37.25	0	194	0.00%
2024/04/01	0	0.00	0.2	37.25	37.25	-0.2	192	-0.10%
2024/03/27	0.1	37.11	0	0.00	36.95	0.1	190	0.03%
2024/03/26	0	37.58	1.3	37.14	37.00	-1.3	188	-0.67%
2024/03/25	0	37.78	0.7	37.70	37.60	-0.7	184	-0.38%
2024/03/22	0	0.00	1.5	38.00	37.75	-1.5	180	-0.81%
2024/03/20	1.1	40.32	0	0.00	40.70	1.1	163	0.64%
2024/03/19	0.9	40.55	0	0.00	40.40	0.9	147	0.62%
2024/03/18	0.9	40.63	0	0.00	40.45	0.9	141	0.62%
2024/03/15	0.5	40.55	0	0.00	40.55	0.5	136	0.33%
2024/03/13	0	0.00	1.1	40.67	40.70	-1.1	132	-0.83%
2024/03/12	1	40.60	0	0.00	40.50	1	122	0.82%
2024/03/11	0	40.15	1	40.10	40.05	-1	111	-0.89%
2024/03/08	0.1	39.45	0	0.00	39.40	0.1	104	0.05%
2024/03/07	0.1	39.30	0	0.00	39.30	0.1	102	0.05%
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.00%
2024/03/05	0.1	39.50	1	39.20	39.35	-0.9	95	-0.96%
2024/03/04	1	38.60	0	0.00	39.35	1	93	1.06%
2024/03/01	0	0.00	1	40.00	39.60	-1	88	-1.13%
2024/02/23	0	38.90	0	0.00	38.60	0	80	0.00%
2024/02/21	0	38.75	0	0.00	38.75	0	78	0.00%
2024/02/19	0	0.00	3	38.75	38.80	-3	75	-4.00%
2024/02/15	0.1	39.10	0	0.00	38.85	0.1	76	0.07%
2024/02/05	0	39.20	0	0.00	38.95	0	76	0.00%
2024/02/02	0	39.05	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.03	0	0.00	39.05	0	76	0.01%
2024/01/19	0.1	38.80	0	0.00	38.85	0.1	76	0.07%
2024/01/10	0.1	39.00	0	0.00	39.00	0.1	70	0.14%
2023/12/19	0.1	39.05	0	0.00	38.95	0.1	65	0.15%
2023/11/29	0.1	39.20	0	0.00	39.15	0.1	58	0.14%
2023/11/22	0	0.00	2	38.93	38.90	-2	53	-3.73%
2023/11/06	0.1	38.90	0	0.00	38.55	0.1	66	0.15%
2023/10/03	0.1	39.30	0	0.00	39.20	0.1	126	0.04%
2023/09/18	0	0.00	0.1	39.55	39.60	-0.1	141	-0.04%
2023/09/15	0	0.00	0.4	39.58	39.55	-0.4	141	-0.25%
2023/09/11	0	0.00	0.5	39.25	39.50	-0.5	147	-0.35%
2023/09/04	0.1	40.15	0	0.00	39.80	0.1	154	0.06%
2023/09/01	0.1	40.10	0	0.00	39.70	0.1	156	0.06%
2023/08/31	0.2	40.00	0	0.00	39.50	0.2	158	0.13%
2023/08/29	0.1	39.20	0	0.00	39.20	0.1	163	0.07%
2023/08/28	0	39.00	0	0.00	38.95	0	166	0.01%
2023/08/22	0	0.00	0.8	38.90	38.70	-0.8	174	-0.45%
2023/08/21	0	0.00	0.2	38.95	38.80	-0.2	179	-0.10%
2023/08/16	0.1	38.60	0	0.00	38.45	0.1	184	0.03%
2023/08/09	0.1	40.20	0	0.00	40.05	0.1	181	0.03%
2023/08/07	0	0.00	3	41.00	41.10	-3	168	-1.78%
2023/08/02	0.1	42.90	0	0.00	42.65	0.1	159	0.06%
2023/07/25	0	0.00	4	42.60	42.70	-4	158	-2.52%
2023/06/14	1	43.50	0	0.00	43.45	1	325	0.31%
2023/06/07	1	43.85	0	0.00	43.80	1	352	0.28%
2023/06/05	0	0.00	0.1	43.75	43.80	-0.1	380	-0.03%
2023/05/25	0	0.00	1	43.40	43.45	-1	462	-0.22%
2023/05/22	4	42.80	0	0.00	43.05	4	465	0.86%
2023/05/19	0	0.00	7	42.75	42.70	-7	465	-1.50%
2023/05/18	0	0.00	2	42.75	42.60	-2	467	-0.43%
2023/05/12	0	0.00	1	42.30	42.05	-1	466	-0.21%
2023/05/08	0	0.00	3	42.45	42.40	-3	468	-0.64%
2023/04/27	0	0.00	1	41.10	41.55	-1	468	-0.21%
2023/04/26	1	40.75	0	0.00	40.90	1	465	0.21%
2023/04/17	0	0.00	1	42.50	42.65	-1	449	-0.22%
2023/04/13	1	42.05	0	0.00	42.20	1	445	0.22%
2023/04/11	2	42.00	0	0.00	42.00	2	441	0.45%
2023/04/07	1.8	42.69	0	0.00	42.75	1.8	437	0.41%
2023/03/31	1	42.55	0	0.00	42.55	1	428	0.23%
2023/03/30	2	43.20	0	0.00	42.95	2	420	0.48%
2023/03/29	0	0.00	0.1	43.00	43.20	-0.1	415	-0.03%
2023/03/28	1.1	42.95	2.5	43.39	43.00	-1.5	411	-0.35%
2023/03/27	1	43.65	0.3	43.97	43.75	0.7	402	0.17%
2023/03/24	4.2	44.39	0.9	44.58	44.50	3.3	389	0.86%
2023/03/23	0.8	49.09	0	0.00	49.15	0.8	360	0.23%
2023/03/22	7	49.24	0	0.00	49.40	7	329	2.12%
2023/03/21	1.2	49.30	3	49.00	49.25	-1.8	320	-0.57%
2023/03/20	2.4	49.07	0	0.00	49.10	2.4	313	0.75%
2023/03/17	0.5	49.87	0	0.00	49.50	0.5	299	0.18%
2023/03/16	0.3	49.83	0	0.00	49.55	0.3	291	0.10%
2023/03/15	1	49.80	0	0.00	49.80	1	283	0.35%
2023/03/10	1	50.00	0	0.00	50.20	1	264	0.38%
2023/03/09	2	50.10	0	0.00	50.30	2	256	0.78%
2023/03/08	0	0.00	1	50.50	51.40	-1	237	-0.42%
2023/03/07	1	49.95	0	0.00	50.00	1	223	0.45%
2023/03/06	1	50.00	0	0.00	50.00	1	213	0.48%
2023/03/03	2.3	50.06	1	50.00	50.30	1.3	197	0.65%
2023/03/02	0.1	49.95	3	49.45	49.90	-2.9	182	-1.60%
2023/03/01	3	49.95	5.9	49.22	50.00	-2.9	163	-1.75%
2023/02/22	0	0.00	2	47.30	47.35	-2	121	-1.65%
2023/02/20	0	46.55	0	0.00	46.80	0	111	0.01%
2023/02/17	1	46.65	0	0.00	46.95	1	111	0.90%
2023/02/16	0	0.00	0.1	47.00	46.90	-0.1	112	-0.08%
2023/02/15	0	46.65	1	46.90	46.80	-1	108	-0.92%
2023/02/13	1	45.75	0	0.00	46.10	1	112	0.89%
2023/02/06	0	0.00	0.8	46.45	47.30	-0.8	107	-0.71%
2023/02/02	0	0.00	1.1	46.19	46.20	-1.1	99	-1.06%
2023/01/31	0	0.00	0.1	44.80	45.05	-0.1	93	-0.05%
2022/12/28	0	0.00	2	43.45	43.55	-2	97	-2.05%
2022/12/27	2	42.50	0	0.00	42.50	2	92	2.16%
2022/12/20	2	41.50	0	0.00	41.40	2	95	2.10%
2022/11/29	0	0.00	0.3	41.70	41.90	-0.3	101	-0.34%
2022/11/23	1	41.30	0	0.00	41.35	1	104	0.96%
2022/11/17	0.1	41.00	0	0.00	41.30	0.1	107	0.05%
2022/11/14	1	41.10	0	0.00	41.55	1	111	0.90%
2022/11/11	1	41.25	0	0.00	41.45	1	112	0.89%
2022/10/11	0.1	40.60	0	0.00	40.50	0.1	150	0.03%
2022/10/07	0.1	41.45	0	0.00	42.00	0.1	151	0.04%
2022/09/27	0.1	43.50	0	0.00	44.95	0.1	158	0.04%
2022/09/19	0.1	46.00	0	0.00	46.50	0.1	178	0.03%
2022/09/15	0	47.05	0	0.00	46.80	0	182	0.00%
2022/09/13	1	46.70	0	0.00	46.65	1	188	0.51%
2022/08/30	1	46.50	0	0.00	46.50	1	191	0.51%
2022/08/17	0.1	44.45	0	0.00	45.40	0.1	212	0.03%
2022/08/16	1	43.20	0	0.00	43.55	1	212	0.47%
2022/08/15	0.3	43.90	0	0.00	43.90	0.3	211	0.14%
2022/07/29	0	0.00	0	32.80	32.50	0	205	-0.01%
2022/07/12	2	31.50	0	0.00	31.50	2	257	0.78%
2022/06/30	0.1	30.75	0	0.00	31.00	0.1	276	0.03%
2022/06/29	0	0.00	3	31.85	31.90	-3	288	-1.04%
2022/06/22	0.1	33.00	0	0.00	32.65	0.1	313	0.02%
2022/06/16	1	34.25	0	0.00	34.00	1	312	0.32%
2022/06/13	1.1	34.35	0	0.00	34.10	1.1	357	0.30%
2022/06/09	0	0.00	4	35.04	35.20	-4	426	-0.94%
2022/06/08	3	35.45	0	0.00	35.40	3	439	0.68%
2022/06/07	0	35.05	6	35.06	35.15	-6	453	-1.31%
2022/06/06	2	35.10	0	0.00	35.10	2	477	0.42%
2022/05/31	1	35.30	0	0.00	35.30	1	584	0.17%
2022/05/30	1	35.55	0	0.00	35.60	1	707	0.14%
2022/05/27	1	34.85	0	0.00	34.85	1	796	0.13%
2022/05/20	1	34.95	0	0.00	34.85	1	814	0.12%
2022/05/19	0.1	35.00	0	0.00	34.90	0.1	818	0.01%
2022/05/17	1	35.80	0	0.00	35.80	1	813	0.12%
2022/05/11	0.1	36.40	0	0.00	36.15	0.1	813	0.01%
2022/05/09	1	37.20	0	0.00	36.70	1	822	0.12%
2022/05/06	1	37.60	0	0.00	37.90	1	821	0.12%
2022/05/05	2	38.55	0	0.00	38.60	2	822	0.24%
2022/05/03	0.1	37.60	0	0.00	37.60	0.1	825	0.01%
2022/04/29	2	37.80	0	0.00	37.55	2	829	0.24%
2022/04/22	0	0.00	0.1	40.70	41.40	-0.1	815	-0.01%
2022/04/08	0	0.00	10	38.80	38.70	-10	794	-1.26%
2022/04/07	0	0.00	0.2	39.15	38.75	-0.2	793	-0.02%
2022/03/31	3	40.25	0	40.00	40.10	3	787	0.38%
2022/03/30	2	39.50	0	0.00	40.00	2	790	0.25%
2022/03/29	5	39.20	0	0.00	39.75	5	786	0.64%
2022/03/25	1	38.55	0	0.00	38.50	1	778	0.13%
2022/03/24	3	39.32	0	0.00	39.20	3	772	0.39%
2022/03/18	1	39.90	0	0.00	39.95	1	780	0.13%
2022/03/17	0	0.00	1	39.75	39.55	-1	779	-0.13%
2022/03/15	6	44.33	2	44.15	44.50	4	743	0.54%
2022/03/14	1	45.40	0	0.00	45.45	1	705	0.14%
2022/03/09	1	45.35	0	0.00	44.90	1	674	0.15%
2022/03/08	1	45.20	1	45.30	45.05	0	660	0.00%
2022/03/07	0	45.60	0	0.00	45.75	0	636	0.00%
2022/03/04	0	0.00	5	46.01	46.10	-5	607	-0.82%
2022/03/03	26	45.78	15	45.00	46.25	11	569	1.93%
2022/03/02	2	42.95	4	43.24	43.70	-2	459	-0.44%
2022/02/23	0	0.00	1	36.95	37.00	-1	377	-0.26%
2022/02/22	0	36.30	0	0.00	36.30	0	381	0.00%
2022/02/21	1	36.75	0	0.00	37.00	1	387	0.26%
2022/02/18	0	36.50	0	0.00	36.00	0	390	0.00%
2022/02/16	0	36.45	0	0.00	36.75	0	408	0.00%
2022/02/15	1	35.30	0	0.00	35.30	1	429	0.23%
2022/02/14	0	35.45	0	0.00	35.25	0	444	0.00%
2022/02/07	0	35.25	0	0.00	35.50	0	497	0.00%
2022/01/26	1	34.50	0	0.00	34.35	1	507	0.20%
2022/01/25	0.1	34.20	0	0.00	34.50	0.1	530	0.02%
2022/01/21	0	0.00	2	35.15	35.10	-2	586	-0.34%
2022/01/19	0	0.00	2	36.00	36.00	-2	647	-0.31%
2022/01/17	1.1	36.00	0	0.00	36.00	1.1	727	0.15%
2022/01/11	0.1	36.90	0	0.00	36.80	0.1	903	0.01%
2022/01/07	1	37.35	0	0.00	37.35	1	968	0.10%
2022/01/03	0	0.00	2	38.25	38.00	-2	1,136	-0.18%
2021/12/30	2	38.60	0	0.00	38.55	2	1,156	0.17%
2021/12/28	4	38.10	0	0.00	37.95	4	1,228	0.33%
2021/12/24	5	37.30	2	37.20	37.05	3	1,320	0.23%
2021/12/22	1.1	37.66	0	0.00	37.65	1.1	1,365	0.08%
2021/12/20	1	37.80	0	0.00	37.80	1	1,396	0.07%
2021/12/17	0.1	37.55	1	37.40	37.65	-0.9	1,418	-0.07%
2021/12/16	2	38.25	0	0.00	38.05	2	1,474	0.14%
2021/12/14	1.1	38.50	1	38.35	38.25	0.1	1,580	0.01%
2021/12/13	0.1	39.35	3	39.23	39.00	-3	1,582	-0.19%
2021/12/09	1	41.00	0	0.00	40.20	1	1,617	0.06%
2021/12/07	2	40.70	0	0.00	40.70	2	1,661	0.12%
2021/12/06	1	40.90	0	0.00	40.90	1	1,695	0.06%
2021/12/01	1	40.20	0	0.00	40.55	1	1,813	0.06%
2021/11/29	0	0.00	1	38.50	39.50	-1	1,861	-0.05%
2021/11/26	0	39.50	0	0.00	39.15	0	1,908	0.00%
2021/11/19	1	40.30	0	0.00	40.50	1	2,278	0.04%
2021/11/15	1	40.35	1	40.70	40.80	0	2,331	0.00%
2021/11/12	1.1	39.97	0	0.00	40.00	1.1	2,339	0.04%
2021/11/11	2	41.50	0	0.00	41.20	2	2,338	0.09%
2021/11/10	5.1	41.85	0	0.00	41.60	5.1	2,349	0.21%
2021/11/05	2	41.95	0	0.00	41.90	2	2,364	0.08%
2021/11/03	0	0.00	30	43.15	43.30	-30	2,372	-1.26%
2021/10/29	2.1	42.35	3	43.05	42.30	-1	2,377	-0.04%
2021/10/27	2.1	43.57	4	43.55	43.80	-2	2,327	-0.08%
2021/10/26	0	0.00	1	45.75	44.55	-1	2,301	-0.04%
2021/10/25	0.1	46.18	0	0.00	45.70	0.1	2,254	0.00%
2021/10/22	0	0.00	2	46.40	47.00	-2	2,253	-0.09%
2021/10/21	1	49.15	9.5	47.87	47.20	-8.5	2,223	-0.38%
2021/10/20	3	49.92	0	0.00	49.45	3	2,208	0.14%
2021/10/19	3.3	51.28	1	50.60	50.40	2.3	2,264	0.10%
2021/10/18	6.2	50.97	10.2	50.41	51.50	-4	2,240	-0.18%
2021/10/15	1	47.90	4	48.61	48.95	-3	2,195	-0.14%
2021/10/14	2	48.18	0	0.00	48.00	2	2,182	0.09%
2021/10/13	1	46.80	1	48.00	48.70	0	2,166	0.00%
2021/10/12	30	47.05	9.1	47.62	47.75	20.9	2,120	0.99%
2021/10/08	1	46.40	1	46.85	46.15	0	2,066	0.00%
2021/10/07	1	46.20	0.1	46.80	46.50	0.9	2,040	0.04%
2021/10/06	0	0.00	0.1	46.30	45.75	-0.1	2,031	0.00%
2021/10/05	0	0.00	5	46.28	46.80	-5	2,008	-0.25%
2021/10/04	1	46.45	2	45.25	45.15	-1	1,985	-0.05%
2021/10/01	1	45.00	1	45.20	44.80	0	1,954	0.00%
2021/09/30	1	45.55	0	0.00	45.90	1	1,950	0.05%
2021/09/29	2	44.20	1.1	44.10	44.15	0.9	1,920	0.05%
2021/09/27	1	45.20	1	45.15	44.00	0	1,968	0.00%
2021/09/24	1	44.50	0	0.00	44.50	1	1,968	0.05%
2021/09/23	1	46.45	1	46.25	44.80	0	1,967	0.00%
2021/09/22	7	45.46	20.1	45.74	45.85	-13.1	1,931	-0.68%
2021/09/17	0	0.00	4	42.91	43.50	-4	1,890	-0.21%
2021/09/16	3	42.85	0	0.00	42.85	3	1,904	0.16%
2021/09/15	4	43.25	0	0.00	43.30	4	1,917	0.21%
2021/09/14	5	44.15	10	43.70	44.15	-5	1,914	-0.26%
2021/09/13	0	0.00	7	42.89	43.85	-7	2,045	-0.34%
2021/09/10	7	43.67	0	0.00	43.00	7	2,131	0.33%
2021/09/09	1	43.60	0	0.00	43.25	1	2,163	0.05%
2021/09/08	0	0.00	3	43.70	43.85	-3	2,135	-0.14%
2021/09/07	1	42.50	0	0.00	42.20	1	2,103	0.05%
2021/09/06	1.1	41.72	1	41.80	41.90	0.1	2,055	0.00%
2021/09/03	1	42.80	1	42.75	42.70	0	2,089	0.00%
2021/09/02	1	42.50	13	42.62	42.50	-12	2,215	-0.54%
2021/09/01	1	42.90	0	0.00	43.45	1	2,276	0.04%
2021/08/31	42	43.82	39	43.29	43.55	3	2,244	0.13%
2021/08/30	12	43.12	7.4	43.29	43.90	4.6	2,088	0.22%
2021/08/27	4	38.63	6.1	40.00	39.95	-2.1	1,992	-0.11%
2021/08/26	1	37.50	1	38.95	38.85	0	2,015	0.00%
2021/08/25	7	38.90	0	0.00	38.10	7	2,009	0.35%
2021/08/24	1.2	38.21	7	38.97	39.20	-5.8	1,991	-0.29%
2021/08/23	1	37.95	1	38.15	37.90	0	1,959	0.00%
2021/08/20	0	0.00	5	37.59	37.50	-5	1,943	-0.26%
2021/08/19	0	0.00	0.1	38.10	37.00	-0.1	1,943	-0.01%
2021/08/17	0	0.00	5	36.90	37.35	-5	1,934	-0.26%
2021/08/16	0	0.00	2	36.85	36.95	-2	1,941	-0.10%
2021/08/13	4	37.11	0	0.00	36.45	4	1,954	0.20%
2021/08/12	0	0.00	1	37.50	37.75	-1	1,982	-0.05%
2021/08/11	1	37.05	0	0.00	37.05	1	1,989	0.05%
2021/08/10	0	0.00	1	37.75	37.80	-1	1,992	-0.05%
2021/08/09	3	37.05	7	36.92	37.25	-4	2,004	-0.20%
2021/08/06	2	35.25	24	35.84	36.00	-22	2,020	-1.09%
2021/08/05	2	37.90	2	37.90	37.55	0	1,998	0.00%
2021/08/04	1	37.60	2	37.08	37.65	-1	2,028	-0.05%
2021/07/30	4	36.65	0	0.00	36.90	4	2,141	0.19%
2021/07/28	2	34.95	0	0.00	35.85	2	2,133	0.09%
2021/07/27	0	0.00	2	35.80	35.90	-2	2,120	-0.09%
2021/07/26	9	36.88	21	36.31	36.00	-12	2,108	-0.57%
2021/07/23	15	37.51	13.1	37.21	38.50	1.9	2,059	0.09%
2021/07/22	20	35.61	6	35.69	35.50	14	1,978	0.71%
2021/07/19	0	0.00	1	35.25	35.20	-1	1,959	-0.05%
2021/07/15	2	34.85	4	34.04	34.70	-2	1,958	-0.10%
2021/07/14	2	33.50	37	33.84	33.95	-35	1,951	-1.79%
2021/07/13	1	34.30	0	0.00	33.90	1	1,944	0.05%
2021/07/12	0	0.00	14	34.40	34.60	-14	1,934	-0.72%
2021/07/09	5	33.90	2	34.00	34.20	3	1,924	0.16%
2021/07/08	12	34.40	0	0.00	34.40	12	1,916	0.63%
2021/07/07	2	35.75	35	35.30	36.10	-33	1,882	-1.75%
2021/07/05	0	0.00	2.1	34.54	35.30	-2.1	1,873	-0.11%
2021/07/02	2	35.20	15	35.17	35.30	-13	1,849	-0.70%
2021/07/01	0	0.00	2	33.45	32.80	-2	1,802	-0.11%
2021/06/30	2	33.35	0	0.00	33.40	2	1,791	0.11%
2021/06/29	6	34.13	0	0.00	33.80	6	1,776	0.34%
2021/06/28	0	0.00	13	35.55	35.20	-13	1,761	-0.74%
2021/06/25	1	33.40	0	0.00	34.10	1	1,713	0.06%
2021/06/24	5	34.20	5	33.99	34.00	0	1,696	0.00%
2021/06/23	0	0.00	1	33.40	33.15	-1	1,678	-0.06%
2021/06/22	33	35.82	46	33.75	33.30	-13	1,655	-0.79%
2021/06/21	24	33.89	42	34.29	34.85	-18	1,517	-1.19%
2021/06/18	44	32.21	21	32.29	31.70	23	1,424	1.61%
2021/06/17	1	30.65	1	30.85	30.60	0	1,369	0.00%
2021/06/15	0	0.00	2	30.43	30.35	-2	1,340	-0.15%
2021/06/11	11	30.50	4	30.81	30.50	7	1,331	0.53%
2021/06/09	37	32.05	7	32.39	33.00	30	1,195	2.51%
2021/06/08	0	0.00	6	31.21	31.30	-6	1,110	-0.54%
2021/06/07	2	30.83	6	30.88	30.55	-4	1,099	-0.36%
2021/06/04	1	29.80	15	30.08	29.35	-14	1,043	-1.34%
2021/06/03	5	30.21	15	30.43	30.55	-10	1,021	-0.98%
2021/06/02	0	0.00	8.6	28.66	29.20	-8.6	970	-0.88%
2021/06/01	1	27.55	0.1	28.20	28.20	0.9	950	0.10%
2021/05/31	1	27.80	0	0.00	27.70	1	943	0.11%
2021/05/28	15	27.30	0	0.00	27.75	15	936	1.60%
2021/05/21	0	0.00	15	28.63	29.50	-15	868	-1.73%
2021/05/20	3	28.55	3	28.80	27.40	0	831	0.00%
2021/05/18	0	0.00	6	25.50	26.45	-6	761	-0.79%
2021/05/17	9	25.37	0	0.00	25.10	9	742	1.21%
2021/05/14	4	30.40	4	29.60	29.40	0	705	0.00%
2021/05/13	0	0.00	7	29.24	29.75	-7	667	-1.05%
2021/05/12	4.1	28.45	3	30.55	28.20	1.1	637	0.17%
2021/05/11	0	0.00	5.1	30.58	30.75	-5.1	597	-0.85%
2021/05/10	3	30.47	0	0.00	30.75	3	567	0.53%
2021/05/07	0	29.60	3	29.80	29.80	-3	513	-0.58%
2021/05/03	3	27.40	0	0.00	27.40	3	437	0.69%
2021/04/27	0	27.25	0	0.00	27.05	0	420	0.00%
2021/04/12	0	0.00	5.2	27.58	27.80	-5.2	395	-1.32%
2021/03/30	3.7	25.42	1	25.65	25.40	2.7	366	0.73%
2021/03/26	1	25.00	0	0.00	25.10	1	352	0.28%
2021/03/25	0	0.00	0.1	25.00	24.95	-0.1	350	-0.03%
2021/03/24	1	24.90	1	25.00	25.20	0	345	0.00%
2021/03/22	2	24.95	1	24.60	24.95	1	332	0.30%
2021/03/18	2	24.28	2	24.35	24.25	0	318	0.00%
2021/03/17	1	24.50	0	0.00	24.50	1	314	0.32%
2021/03/16	6	24.58	5	24.50	24.50	1	302	0.33%
2021/03/12	0	21.30	0	0.00	21.45	0	231	0.01%
2021/03/11	0	21.45	1	21.30	21.45	-1	227	-0.43%
2021/03/09	0	20.70	0	0.00	20.80	0	217	0.00%
2021/03/08	0	0.00	2	20.80	20.75	-2	217	-0.92%
2021/02/26	0	0.00	4	20.50	20.50	-4	217	-1.84%
2021/02/22	0	0.00	1	20.00	20.25	-1	216	-0.46%
2021/02/17	0.1	19.75	1	19.75	19.80	-0.9	225	-0.40%
2021/01/26	1	19.50	0	0.00	19.40	1	233	0.43%
2021/01/20	1	19.40	0	0.00	19.25	1	233	0.43%
2021/01/19	0	20.00	0	0.00	19.80	0	227	0.00%
2021/01/18	7	19.84	0	0.00	19.70	7	226	3.09%
2021/01/13	0	0.00	1	20.60	20.60	-1	216	-0.46%
2021/01/08	1	20.20	0	0.00	20.20	1	199	0.50%
2021/01/07	0	0.00	1	20.30	20.20	-1	198	-0.50%
2021/01/04	0	0.00	3	20.52	20.90	-3	187	-1.60%
2020/12/31	0	0.00	3.2	20.04	20.10	-3.2	174	-1.83%
2020/12/30	0	0.00	1	19.90	19.90	-1	167	-0.60%
2020/12/29	0	0.00	1	19.65	19.65	-1	162	-0.61%
2020/12/24	0	0.00	2	19.50	19.35	-2	152	-1.31%
2020/12/23	0	0.00	2	19.38	19.45	-2	146	-1.36%
2020/12/15	0	0.00	11	18.90	18.95	-11	141	-7.75%
2020/12/14	1	19.00	0	0.00	18.95	1	140	0.71%
2020/11/27	0	0.00	10	19.10	19.05	-10	160	-6.24%
2020/11/23	0	0.00	10	19.05	19.00	-10	161	-6.19%
2020/11/18	10	18.91	0	0.00	18.90	10	159	6.27%
2020/11/16	3	19.10	6	19.05	19.00	-3	163	-1.83%
2020/11/09	0	0.00	2	18.70	18.70	-2	160	-1.25%
2020/11/06	3	18.40	0	0.00	18.50	3	159	1.88%
2020/10/22	2	18.10	0	0.00	18.10	2	246	0.81%
2020/09/28	4	18.38	0	0.00	18.35	4	278	1.44%
2020/09/18	0	0.00	1	19.00	19.00	-1	307	-0.33%
2020/09/08	1	19.30	16	19.51	19.30	-15	354	-4.23%
2020/09/07	0	0.00	2	19.00	19.15	-2	350	-0.57%
2020/08/24	0.2	18.10	0	0.00	18.20	0.2	419	0.05%
2020/08/17	4	18.28	0	0.00	18.35	4	419	0.95%
2020/08/11	6	18.42	0	0.00	18.50	6	420	1.43%
2020/08/10	2	18.70	0	0.00	18.60	2	421	0.47%
2020/08/07	2	18.70	0	0.00	18.65	2	420	0.48%
2020/08/05	0	0.00	3	19.40	19.60	-3	395	-0.76%
2020/07/28	2	18.30	0	0.00	18.20	2	395	0.51%
2020/07/17	0	0.00	2	19.13	19.10	-2	355	-0.56%
2020/07/14	2	18.70	0	0.00	18.70	2	350	0.57%
2020/07/13	1	18.90	0	0.00	18.85	1	349	0.29%
2020/07/10	1	18.65	0	0.00	19.20	1	347	0.29%
2020/07/08	1	19.10	0	0.00	19.15	1	343	0.29%
2020/07/06	1	19.35	0	0.00	19.30	1	335	0.30%
2020/06/30	0	0.00	3.3	19.28	19.20	-3.3	317	-1.02%
2020/06/19	1	18.50	0	0.00	18.50	1	299	0.33%
2020/06/18	2	19.25	6	19.21	19.20	-4	283	-1.41%
2020/06/17	2	19.30	0	0.00	19.15	2	266	0.75%
2020/06/12	1	18.75	19	19.00	19.00	-18	258	-6.97%
2020/06/11	0	0.00	1	19.00	18.85	-1	254	-0.39%
2020/06/09	2	19.58	0	0.00	19.65	2	245	0.81%
2020/06/08	0	0.00	2.2	19.85	19.85	-2.2	238	-0.92%
2020/06/05	20	18.70	0.2	19.25	19.25	19.8	221	8.94%
2020/06/04	2	18.35	1.2	18.42	18.55	0.8	208	0.38%
2020/06/03	0	0.00	2	17.95	17.90	-2	185	-1.08%
2020/06/02	0	0.00	0.2	17.85	17.85	-0.2	181	-0.10%
2020/06/01	0	0.00	1	17.80	17.85	-1	179	-0.56%
2020/05/27	0	0.00	2.2	17.26	17.35	-2.2	175	-1.24%
2020/05/22	0	0.00	0	16.90	16.90	0	169	-0.01%
2020/05/20	0	0.00	1	17.10	16.95	-1	165	-0.60%
2020/05/12	0	0.00	2	16.90	17.00	-2	178	-1.12%
2020/05/11	0	0.00	3	16.90	17.00	-3	177	-1.69%
2020/05/04	0	0.00	2.2	16.31	16.30	-2.2	167	-1.32%
2020/04/30	2	16.00	2	15.80	15.95	0	154	0.00%
2020/04/29	0	0.00	1	15.10	15.20	-1	151	-0.66%
2020/04/22	0	0.00	1	14.55	14.60	-1	158	-0.63%
2020/04/15	0	0.00	2.3	14.99	14.95	-2.3	185	-1.24%
2020/04/14	0	0.00	2	14.60	14.75	-2	183	-1.09%
2020/04/08	3	13.85	0	0.00	14.10	3	186	1.61%
2020/03/30	0	0.00	1	13.65	13.80	-1	186	-0.54%
2020/03/26	0	0.00	1	13.35	13.50	-1	187	-0.53%
2020/03/25	7	13.34	1	13.35	13.35	6	189	3.17%
2020/03/19	1.3	12.06	0	0.00	12.20	1.3	198	0.66%
2020/03/17	0.3	13.20	0	0.00	13.25	0.3	209	0.14%
2020/03/16	5	13.70	2	13.60	13.60	3	206	1.46%
2020/03/12	0.4	14.60	2	14.70	14.70	-1.6	200	-0.78%
2020/03/05	0	0.00	2	15.85	15.90	-2	191	-1.05%
2020/03/03	0	0.00	1	15.90	15.90	-1	188	-0.53%
2020/02/26	1	16.20	1	16.05	16.10	0	184	0.00%
2020/02/20	0	0.00	0	16.05	16.15	0	188	-0.01%
2020/02/05	1	16.10	0	0.00	16.10	1	157	0.63%
2020/02/04	2	16.10	0	0.00	16.15	2	157	1.27%
2020/01/31	1	16.30	0	0.00	16.25	1	152	0.66%
2020/01/30	0.2	16.20	0	0.00	16.30	0.2	148	0.13%
2020/01/17	0	0.00	10	17.05	17.10	-10	143	-6.97%
2020/01/08	1	16.85	1	17.10	16.95	0	113	0.00%
2019/12/18	0	0.00	2	16.60	16.60	-2	97	-2.05%
2019/12/13	4	16.30	1	16.50	16.40	3	87	3.41%
2019/12/04	1	17.15	0	0.00	17.25	1	84	1.14%
2019/12/03	1	17.25	0	0.00	17.25	1	85	1.16%
2019/11/27	0.3	17.30	0	0.00	17.35	0.3	86	0.39%
2019/11/18	0	0.00	2	17.40	17.35	-2	86	-2.30%
2019/10/29	0	0.00	1.2	17.49	17.45	-1.2	88	-1.30%
2019/10/24	0	0.00	2	17.45	17.45	-2	95	-2.10%
2019/10/18	10	17.60	0	0.00	17.65	10	97	10.31%
2019/10/15	1	17.50	0	0.00	17.50	1	95	1.04%
2019/10/14	0	0.00	2	17.05	17.05	-2	93	-2.13%
2019/10/04	0	0.00	1	17.15	17.15	-1	96	-1.04%
2019/10/01	1	17.15	0	0.00	17.15	1	99	1.01%
2019/09/17	4	17.03	2	16.95	17.00	2	106	1.87%
2019/09/11	0.2	17.20	0	0.00	17.25	0.2	98	0.20%
2019/09/10	3	17.40	0	0.00	17.40	3	95	3.15%
2019/09/05	0	0.00	8	17.80	17.80	-8	95	-8.41%
2019/08/26	3.2	17.85	0	0.00	17.90	3.2	98	3.25%
2019/08/16	1	18.75	0	0.00	18.75	1	91	1.09%
2019/08/06	0	0.00	1	18.90	18.75	-1	93	-1.07%
2019/08/01	1	19.15	0	0.00	19.10	1	99	1.01%
2019/07/23	0	0.00	3	19.00	18.95	-3	128	-2.34%
2019/07/12	2	19.00	0	0.00	18.95	2	133	1.49%
2019/07/11	0.1	18.90	0	0.00	18.95	0.1	133	0.07%
2019/07/10	1	19.00	0	0.00	18.95	1	133	0.75%
2019/07/09	1	18.90	0	0.00	18.90	1	133	0.75%
2019/06/28	2	18.85	0	0.00	18.85	2	129	1.55%
2019/06/17	0	0.00	6	19.00	19.00	-6	131	-4.58%
2019/06/14	4.2	18.90	0	0.00	18.85	4.2	128	3.27%
2019/06/03	0	0.00	2	19.30	19.20	-2	131	-1.52%
2019/05/17	1	19.30	0	0.00	19.30	1	148	0.67%
2019/05/16	1	19.25	0	0.00	19.35	1	147	0.68%
2019/05/15	3	19.20	0	0.00	19.20	3	147	2.04%
2019/05/13	0.3	19.05	0	0.00	19.05	0.3	147	0.17%
2019/05/06	2	20.80	1	20.60	20.70	1	125	0.79%
2019/04/02	2	20.00	0	0.00	20.05	2	99	2.00%
2019/03/22	6	20.05	0	0.00	20.15	6	93	6.43%
2019/03/11	0	0.00	1	20.30	20.15	-1	84	-1.18%
2019/03/07	0.2	20.60	0	0.00	20.60	0.2	81	0.22%
2019/03/04	1	20.70	0	0.00	20.75	1	70	1.42%
2019/02/26	30	20.20	0.1	20.25	20.35	29.9	65	45.52%
2019/02/18	0.2	20.15	0	0.00	20.25	0.2	56	0.35%
2019/02/15	2	20.10	0	0.00	20.05	2	54	3.64%
2019/02/14	1	20.25	0	0.00	20.35	1	54	1.82%
2019/01/25	0.2	20.20	1.7	20.20	20.25	-1.5	53	-2.80%
2018/12/28	1	19.40	0	0.00	19.35	1	56	1.77%
2018/12/27	0.2	19.40	0	0.00	19.45	0.2	55	0.37%
2018/12/19	2	19.60	0	0.00	19.75	2	51	3.88%
2018/11/16	0	0.00	1	19.25	19.45	-1	59	-1.68%
2018/11/06	0	0.00	1	19.70	19.40	-1	70	-1.42%
2018/10/29	1	19.10	0	0.00	19.30	1	75	1.32%
2018/10/26	2	19.53	0	0.00	19.20	2	76	2.63%
2018/10/22	0	0.00	2	20.55	20.50	-2	73	-2.74%
2018/10/18	0.2	20.70	0	0.00	20.75	0.2	73	0.27%
2018/10/15	2	20.35	0	0.00	20.30	2	76	2.62%
2018/09/17	0.2	21.95	0	0.00	22.00	0.2	81	0.22%
2018/09/14	0.1	21.75	0	0.00	21.75	0.1	83	0.06%
2018/08/31	5	22.55	0.3	22.50	22.50	4.7	99	4.68%
2018/08/27	1	22.40	0	0.00	22.60	1	114	0.88%
2018/08/24	1	22.50	0	0.00	22.50	1	121	0.82%
2018/08/23	0	0.00	1	22.45	22.55	-1	122	-0.82%
2018/08/21	1	22.50	0	0.00	22.50	1	124	0.80%
2018/08/15	0.2	22.40	0	0.00	22.50	0.2	132	0.14%
2018/08/14	2	22.73	0	0.00	22.75	2	131	1.52%
2018/08/13	0.5	23.20	0	0.00	23.35	0.5	131	0.38%
2018/07/23	1	23.15	0	0.00	23.20	1	232	0.43%
2018/07/13	1	23.30	0	0.00	23.55	1	249	0.40%
2018/07/05	5	23.15	0	0.00	23.25	5	255	1.95%
2018/07/02	0.3	23.40	0	0.00	23.40	0.3	255	0.11%
2018/06/28	0	0.00	1	23.40	23.60	-1	255	-0.39%
2018/06/27	0.1	23.35	0	0.00	23.40	0.1	256	0.05%
2018/06/26	5	23.55	0	0.00	23.55	5	255	1.96%
2018/06/25	5	23.85	0	0.00	23.95	5	254	1.97%
2018/06/15	1	24.75	0	0.00	24.60	1	254	0.39%
2018/06/14	0	0.00	0.1	25.00	25.00	-0.1	252	-0.05%
2018/06/08	0	0.00	15	25.90	25.65	-15	279	-5.37%
2018/06/06	0	0.00	0.2	25.40	25.45	-0.2	275	-0.05%
2018/06/05	0	0.00	0.2	25.10	25.15	-0.2	272	-0.05%
2018/05/31	0	0.00	2	24.55	24.50	-2	259	-0.77%
2018/05/28	1	24.60	0	0.00	24.60	1	256	0.39%
2018/05/24	2	24.45	0	0.00	24.55	2	254	0.79%
2018/05/21	0	0.00	5	24.25	24.40	-5	247	-2.02%
2018/05/16	0	0.00	2	24.35	24.45	-2	238	-0.84%
2018/05/15	1	23.80	1	23.75	23.80	0	227	0.00%
2018/05/14	1	23.00	0	0.00	23.25	1	220	0.45%
2018/05/09	15	23.20	0	0.00	23.10	15	213	7.01%
2018/05/08	1	24.70	25	24.71	24.90	-24	187	-12.79%
2018/05/07	0.2	24.75	0	0.00	24.75	0.2	173	0.09%
2018/05/02	1	24.60	0	0.00	24.85	1	155	0.64%
2018/04/30	1	24.60	0	0.00	24.60	1	146	0.68%
2018/04/13	0	0.00	8	24.80	24.80	-8	121	-6.56%
2018/04/12	1	24.55	0	0.00	24.75	1	120	0.83%
2018/04/11	0.2	24.40	0	0.00	24.50	0.2	118	0.17%
2018/03/13	0	0.00	2	24.25	24.30	-2	92	-2.17%
2018/03/12	5.3	23.77	0	0.00	24.05	5.3	89	5.94%
2018/02/26	2	23.25	0	0.00	23.30	2	90	2.22%
2018/02/23	0.2	23.50	0	0.00	23.50	0.2	89	0.20%
2018/01/26	0.2	24.00	0	0.00	24.10	0.2	95	0.22%
2018/01/16	0.2	24.10	0.3	24.10	24.25	-0.1	94	-0.11%
2018/01/15	0	0.00	1	24.00	24.00	-1	93	-1.08%
2018/01/10	0	0.00	1	23.60	23.80	-1	91	-1.09%