創見 (2451)-凱基-桃園券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
848張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	94.10	3	94.67	94.50	-1	983	-0.10%
2024/05/02	0	0.00	3.3	94.24	94.30	-3.3	976	-0.34%
2024/04/30	5	94.06	5	93.82	93.70	0	964	0.00%
2024/04/29	4	92.10	2.2	92.67	94.00	1.8	954	0.19%
2024/04/26	1	90.60	10	91.40	91.40	-9	934	-0.96%
2024/04/25	0	0.00	5	91.10	90.10	-5	922	-0.54%
2024/04/24	7	90.49	1.2	90.16	90.40	5.8	915	0.64%
2024/04/23	1	89.20	0	0.00	89.20	1	918	0.11%
2024/04/22	5	89.20	106	88.40	89.10	-101	918	-11.00%	大賣/鉅額交易
2024/04/19	0.3	88.89	0	0.00	87.40	0.3	900	0.03%
2024/04/18	0	0.00	0	90.70	90.50	0	881	0.00%
2024/04/16	0.6	90.20	3	90.20	90.00	-2.4	869	-0.28%
2024/04/15	0.3	93.00	3	93.10	92.80	-2.7	839	-0.32%
2024/04/09	1	92.50	1	92.80	93.50	0	768	0.00%
2024/04/08	11	91.60	1	92.60	92.60	10	746	1.34%
2024/04/02	2	89.00	0.2	89.20	89.60	1.8	700	0.26%
2024/04/01	2	88.80	0	0.00	88.80	2	693	0.29%
2024/03/28	0	0.00	0.1	89.00	88.90	-0.1	681	-0.01%
2024/03/27	0	0.00	75	88.77	89.50	-75	681	-11.00%
2024/03/26	0	0.00	4.1	89.41	88.30	-4.1	681	-0.60%
2024/03/25	1	88.80	6	88.90	88.70	-5	672	-0.74%
2024/03/21	0	0.00	0.1	90.00	90.10	-0.1	669	-0.02%
2024/03/20	11	89.18	2	89.00	88.60	9	657	1.37%
2024/03/19	1	85.90	3	87.13	86.80	-2	638	-0.31%
2024/03/15	2	86.05	2	85.85	85.90	0	622	0.00%
2024/03/14	0	85.20	0	0.00	84.80	0	599	0.00%
2024/03/13	0	86.20	2	86.35	86.30	-2	598	-0.33%
2024/03/12	0	0.00	0.2	86.44	86.20	-0.2	594	-0.03%
2024/03/11	0	0.00	1	83.60	83.80	-1	557	-0.18%
2024/03/05	0	0.00	1	84.00	84.20	-1	536	-0.19%
2024/03/04	0	0.00	1	83.50	83.50	-1	531	-0.19%
2024/03/01	1	82.40	2.7	82.31	82.90	-1.7	526	-0.32%
2024/02/27	0	0.00	0.1	80.50	80.30	-0.1	514	-0.02%
2024/02/23	0	0.00	1	81.30	81.00	-1	532	-0.19%
2024/02/19	0	0.00	3	79.60	80.50	-3	620	-0.48%
2024/02/15	1	77.80	0	0.00	79.00	1	643	0.16%
2024/02/05	1.2	78.02	0	0.00	77.90	1.2	647	0.19%
2024/02/02	1.2	79.07	0	0.00	78.70	1.2	660	0.18%
2024/01/26	0	0.00	1	79.00	79.30	-1	793	-0.13%
2024/01/24	0	0.00	4	78.80	78.90	-4	793	-0.50%
2024/01/22	1	77.60	0	0.00	77.60	1	795	0.13%
2024/01/18	0.2	77.28	0	0.00	76.90	0.2	792	0.02%
2024/01/10	0	0.00	2	79.20	79.00	-2	795	-0.25%
2024/01/09	1	78.10	0	0.00	78.00	1	801	0.12%
2024/01/03	0	0.00	1	78.80	78.80	-1	812	-0.12%
2024/01/02	1.2	79.85	0	0.00	79.60	1.2	806	0.15%
2023/12/26	1	80.40	0	0.00	81.00	1	802	0.12%
2023/12/20	1	79.50	0	0.00	79.90	1	778	0.13%
2023/12/19	1	78.50	0	0.00	79.60	1	773	0.13%
2023/12/18	1.4	80.80	1	80.70	80.40	0.4	761	0.05%
2023/12/15	0.4	82.50	0	0.00	81.50	0.4	753	0.05%
2023/12/13	0	0.00	1	81.50	82.00	-1	724	-0.14%
2023/12/12	0	0.00	2	83.50	82.10	-2	724	-0.28%
2023/12/08	2	84.30	0	0.00	84.10	2	713	0.28%
2023/12/07	1.2	83.63	0	0.00	83.20	1.2	709	0.17%
2023/12/06	3	82.70	0	83.00	83.30	3	699	0.43%
2023/12/05	0.3	81.90	0	0.00	82.60	0.3	698	0.04%
2023/12/04	0	0.00	1	83.20	83.20	-1	691	-0.14%
2023/12/01	0	82.90	0	0.00	82.30	0	689	0.00%
2023/11/27	2	80.80	0	0.00	80.70	2	665	0.30%
2023/11/24	0	0.00	1	82.20	81.80	-1	660	-0.15%
2023/11/21	0	0.00	10	81.86	82.00	-10	629	-1.59%
2023/11/20	8	82.74	6	82.38	80.50	2	601	0.33%
2023/11/15	1	81.30	3.1	81.77	81.90	-2.1	530	-0.39%
2023/11/14	0	0.00	2	81.00	81.20	-2	511	-0.39%
2023/11/13	1	80.50	0	0.00	80.60	1	503	0.20%
2023/11/10	2	80.10	6	80.12	80.60	-4	489	-0.82%
2023/11/09	3	80.67	8	80.78	80.80	-5	475	-1.05%
2023/11/08	1	79.00	2	79.40	79.30	-1	438	-0.23%
2023/11/07	6	77.45	6.2	78.69	79.40	-0.2	413	-0.04%
2023/11/06	0	0.00	5	75.64	76.00	-5	352	-1.42%
2023/11/03	1	75.20	1	75.00	75.20	0	341	0.00%
2023/11/02	1	74.90	0.1	74.90	75.00	0.9	344	0.26%
2023/10/26	0	0.00	3	73.60	73.50	-3	355	-0.84%
2023/10/23	2	74.80	0	0.00	74.50	2	366	0.55%
2023/10/20	1	73.90	1	74.90	75.20	0	373	0.00%
2023/10/19	2	74.90	1	75.10	75.30	1	373	0.27%
2023/10/18	0	0.00	2	74.65	75.40	-2	371	-0.54%
2023/10/17	0	0.00	2	75.00	75.20	-2	355	-0.56%
2023/10/16	0	0.00	1	75.10	75.00	-1	352	-0.28%
2023/10/13	0	0.00	3	75.10	75.10	-3	359	-0.84%
2023/10/06	0	0.00	2	74.00	74.00	-2	378	-0.53%
2023/10/03	0	0.00	0.2	73.60	73.40	-0.2	397	-0.05%
2023/09/25	0	0.00	1	73.50	73.70	-1	550	-0.18%
2023/09/21	2	72.90	2	73.45	73.40	0	568	0.00%
2023/09/15	0	0.00	0.1	74.93	75.00	-0.1	581	-0.02%
2023/09/14	0	0.00	6	74.43	74.70	-6	579	-1.04%
2023/09/13	1	73.70	0.1	73.90	73.80	0.9	583	0.15%
2023/09/12	0	0.00	6	72.80	73.40	-6	600	-1.00%
2023/09/08	1	72.20	0	0.00	72.70	1	640	0.16%
2023/08/25	0	0.00	1	71.00	70.90	-1	875	-0.11%
2023/08/24	0	0.00	0	71.20	71.50	0	896	0.00%
2023/08/18	0	71.20	0	0.00	70.50	0	918	0.00%
2023/08/14	5	70.36	0	0.00	70.10	5	928	0.54%
2023/08/01	2	71.20	0	0.00	71.50	2	926	0.22%
2023/07/27	0.5	72.50	1	71.70	71.70	-0.5	912	-0.05%
2023/07/26	1	71.80	0	0.00	71.20	1	906	0.11%
2023/07/25	0	0.00	1	72.30	71.90	-1	905	-0.11%
2023/07/24	3	70.80	0	0.00	71.00	3	898	0.33%
2023/07/20	1	72.50	0	0.00	72.50	1	896	0.11%
2023/07/18	0	0.00	1	74.10	73.70	-1	895	-0.11%
2023/07/14	0.1	73.10	4	72.58	73.00	-3.9	885	-0.44%
2023/07/13	2	71.50	0.5	71.50	70.90	1.5	873	0.17%
2023/07/12	1.2	70.75	0	0.00	70.90	1.2	869	0.14%
2023/07/11	0.5	71.20	1	70.90	71.10	-0.5	866	-0.06%
2023/07/10	3.2	70.17	0	0.00	70.00	3.2	863	0.37%
2023/07/06	4.3	71.74	0.3	72.26	71.50	4	840	0.48%
2023/07/05	4	78.98	1	78.70	78.70	3	791	0.38%
2023/07/04	1	78.60	0	0.00	78.80	1	736	0.14%
2023/06/30	1	78.00	1	78.40	78.40	0	703	0.00%
2023/06/28	2	77.05	2	77.20	77.20	0	687	0.00%
2023/06/27	1	76.90	0	0.00	77.10	1	687	0.15%
2023/06/26	1	77.00	0	0.00	77.30	1	683	0.15%
2023/06/19	0	0.00	1	78.20	78.10	-1	690	-0.14%
2023/06/16	1	78.20	0	0.00	78.80	1	682	0.15%
2023/06/15	1	78.50	2	78.80	79.00	-1	664	-0.15%
2023/06/14	1	77.80	0	0.00	78.80	1	655	0.15%
2023/06/13	0	0.00	8	77.26	78.10	-8	642	-1.24%
2023/06/12	1	76.50	0	0.00	76.30	1	622	0.16%
2023/06/09	2	75.90	2	76.00	76.10	0	623	0.00%
2023/06/08	1	76.70	0	0.00	76.50	1	620	0.16%
2023/06/07	6	76.88	0	0.00	77.00	6	627	0.96%
2023/06/06	1	76.20	0	0.00	76.40	1	624	0.16%
2023/06/05	3	77.33	0	0.00	77.70	3	617	0.49%
2023/06/02	0	0.00	8.1	78.46	78.70	-8.1	601	-1.35%
2023/06/01	2.1	76.95	0	0.00	77.50	2.1	567	0.37%
2023/05/31	3	77.77	5	76.90	77.00	-2	558	-0.36%
2023/05/30	2	74.50	14	74.61	74.80	-12	487	-2.46%
2023/05/29	3	73.83	0	0.00	73.80	3	477	0.63%
2023/05/26	3	73.07	0	0.00	73.30	3	476	0.63%
2023/05/25	2	73.00	17	72.87	73.20	-15	469	-3.19%
2023/05/23	0	0.00	2	72.70	73.00	-2	467	-0.43%
2023/05/10	1	70.90	1	71.50	71.50	0	441	0.00%
2023/05/03	7	71.40	0	0.00	71.50	7	443	1.58%
2023/04/28	0	0.00	4	71.30	71.00	-4	456	-0.88%
2023/04/26	1	70.10	0	0.00	70.70	1	453	0.22%
2023/04/25	3	70.30	0	0.00	70.10	3	449	0.67%
2023/04/24	1	71.20	0	0.00	70.50	1	445	0.22%
2023/04/21	1	70.40	3	70.30	70.80	-2	442	-0.45%
2023/04/19	1	71.80	0	0.00	71.00	1	436	0.23%
2023/04/18	0	0.00	6	72.20	72.30	-6	426	-1.41%
2023/04/14	1	73.00	1	73.00	73.00	0	421	0.00%
2023/04/13	2	73.00	0	0.00	73.00	2	418	0.48%
2023/04/12	1	73.40	0	0.00	73.10	1	414	0.24%
2023/04/11	0	0.00	2	73.60	73.40	-2	416	-0.48%
2023/04/07	2.3	73.33	2	73.80	73.50	0.3	413	0.07%
2023/03/30	0	0.00	1	73.20	73.00	-1	406	-0.25%
2023/03/29	1	72.60	1	72.60	72.50	0	406	0.00%
2023/03/27	1	73.40	0	0.00	72.80	1	415	0.24%
2023/03/24	0	0.00	1	73.40	73.50	-1	420	-0.24%
2023/03/23	0	0.00	1	72.60	72.60	-1	409	-0.24%
2023/03/22	1	71.90	6	71.80	71.90	-5	402	-1.24%
2023/03/21	0	0.00	11	71.55	71.90	-11	397	-2.77%
2023/03/17	1	70.80	1	71.10	71.60	0	390	0.00%
2023/03/15	1	71.00	0	0.00	71.50	1	367	0.27%
2023/03/13	1	70.50	1.1	70.90	71.10	-0.1	353	-0.01%
2023/03/10	7	70.27	3	70.20	71.00	4	346	1.15%
2023/03/09	16	71.11	1	71.20	71.10	15	339	4.42%
2023/03/08	2	71.10	0	0.00	71.20	2	341	0.59%
2023/03/07	16	70.90	0	0.00	71.00	16	335	4.76%
2023/03/06	2	70.70	3	70.87	70.90	-1	331	-0.30%
2023/03/03	1	70.10	8	70.88	71.00	-7	320	-2.18%
2023/02/24	1	70.00	1	70.50	70.30	0	286	0.00%
2023/02/23	2	69.50	0	0.00	69.50	2	278	0.72%
2023/02/22	1	68.70	1	69.10	69.50	0	278	0.00%
2023/02/21	0	0.00	1	69.40	69.50	-1	281	-0.36%
2023/02/20	0	0.00	3	68.97	69.30	-3	282	-1.06%
2023/02/15	2	68.50	0	0.00	68.60	2	292	0.68%
2023/02/14	0	0.00	12	68.56	68.50	-12	293	-4.09%
2023/02/10	2	68.20	0	0.00	68.50	2	315	0.63%
2023/02/09	1	68.30	0	0.00	68.80	1	319	0.31%
2023/02/08	0	0.00	4	68.80	68.80	-4	319	-1.25%
2023/02/06	2	67.70	0	0.00	67.70	2	312	0.64%
2023/02/01	8	68.15	0	0.00	67.70	8	308	2.59%
2023/01/31	2	67.60	1	68.00	68.00	1	307	0.32%
2023/01/30	0	0.00	1	68.00	68.00	-1	305	-0.33%
2023/01/12	0.1	67.30	0	0.00	67.30	0.1	322	0.02%
2023/01/10	0	67.50	0	0.00	67.00	0	329	0.00%
2023/01/09	0	0.00	3	67.10	67.10	-3	331	-0.90%
2023/01/05	1	66.50	0	0.00	66.70	1	335	0.30%
2022/12/30	5	65.90	0	0.00	66.00	5	354	1.41%
2022/12/26	2	66.25	0	0.00	66.80	2	356	0.56%
2022/12/23	0	0.00	4	66.78	66.80	-4	359	-1.11%
2022/12/21	0	0.00	9	65.74	65.80	-9	361	-2.49%
2022/12/19	0	0.00	4	67.23	67.20	-4	359	-1.11%
2022/12/14	0	0.00	1	66.80	66.90	-1	345	-0.29%
2022/12/13	1	66.40	1	66.90	67.00	0	341	0.00%
2022/12/07	0	66.60	0	0.00	66.80	0	356	0.01%
2022/12/06	1	66.70	0	0.00	67.20	1	354	0.28%
2022/12/02	1	67.80	0	0.00	67.40	1	350	0.29%
2022/12/01	1	68.00	0	0.00	67.90	1	350	0.29%
2022/11/30	0	0.00	0.2	67.93	67.70	-0.2	346	-0.04%
2022/11/28	0	0.00	3	66.60	66.80	-3	335	-0.89%
2022/11/22	0	0.00	17	65.32	65.20	-17	345	-4.93%
2022/11/18	1	65.80	0	0.00	65.80	1	342	0.29%
2022/11/17	2	65.65	3	66.00	66.00	-1	342	-0.29%
2022/11/16	5	66.34	3	66.30	66.00	2	339	0.59%
2022/11/15	9.1	66.17	1	66.30	66.40	8.1	338	2.38%
2022/11/14	3	66.33	0	0.00	66.70	3	339	0.88%
2022/11/11	0	0.00	13	66.70	66.70	-13	336	-3.86%
2022/11/09	0	0.00	1	66.70	66.90	-1	333	-0.30%
2022/11/07	0.5	65.30	0	0.00	65.00	0.5	315	0.16%
2022/11/04	1	64.90	1	65.30	65.00	0	311	0.00%
2022/11/03	1	65.10	0	0.00	65.10	1	311	0.32%
2022/11/01	1	65.20	0	0.00	65.20	1	317	0.32%
2022/10/31	22	65.18	0	0.00	64.40	22	330	6.66%
2022/10/28	2	65.25	0	0.00	64.40	2	331	0.60%
2022/10/25	0	0.00	5	64.80	64.50	-5	334	-1.49%
2022/10/21	2	65.40	0	0.00	64.90	2	339	0.59%
2022/10/20	4	65.08	4	66.20	65.90	0	334	0.00%
2022/10/17	3	65.57	0	0.00	65.50	3	308	0.97%
2022/10/14	0	0.00	14	65.64	65.90	-14	306	-4.57%
2022/10/12	0	0.00	11	65.50	66.00	-11	304	-3.61%
2022/10/11	0	0.00	12	66.10	66.30	-12	305	-3.93%
2022/10/07	1	65.20	6	66.20	66.40	-5	297	-1.68%
2022/10/06	0	0.00	2	65.70	65.80	-2	293	-0.68%
2022/10/05	0	0.00	1	65.10	65.30	-1	292	-0.34%
2022/10/03	0	0.00	14	64.03	64.00	-14	301	-4.64%
2022/09/29	2	64.00	0	0.00	64.30	2	310	0.64%
2022/09/28	3	63.80	0	0.00	63.40	3	315	0.95%
2022/09/27	0	0.00	1	64.90	64.90	-1	333	-0.30%
2022/09/26	0	0.00	1	64.50	63.70	-1	377	-0.27%
2022/09/22	1	64.50	2	65.65	65.70	-1	410	-0.24%
2022/09/21	3	65.07	0	0.00	65.50	3	415	0.72%
2022/09/20	2	66.25	0	0.00	66.00	2	415	0.48%
2022/09/19	1	66.50	0	0.00	66.80	1	418	0.24%
2022/09/13	0	0.00	1	66.10	66.00	-1	422	-0.24%
2022/09/12	0	0.00	3	65.20	65.60	-3	436	-0.69%
2022/09/07	5	63.86	0	0.00	63.90	5	451	1.11%
2022/09/06	2	64.40	0	0.00	64.70	2	450	0.44%
2022/09/01	4	65.05	1	65.60	65.50	3	457	0.66%
2022/08/31	2	65.80	0	0.00	66.20	2	451	0.44%
2022/08/30	0	0.00	4	65.20	65.50	-4	449	-0.89%
2022/08/29	4	65.38	0	0.00	65.30	4	452	0.88%
2022/08/25	4	66.50	1	66.40	66.50	3	450	0.67%
2022/08/24	0	0.00	1	66.00	66.20	-1	453	-0.22%
2022/08/23	3	66.30	0	0.00	66.30	3	456	0.66%
2022/08/22	7	66.29	5	66.30	66.60	2	459	0.43%
2022/08/19	0	0.00	10	65.40	66.10	-10	460	-2.17%
2022/08/18	1	64.90	0	0.00	65.10	1	458	0.22%
2022/08/16	0	0.00	1	66.30	65.90	-1	458	-0.22%
2022/08/12	5	65.38	0	0.00	65.80	5	455	1.10%
2022/08/11	5	65.50	0	0.00	65.30	5	455	1.10%
2022/08/10	2	65.20	0	0.00	65.00	2	458	0.44%
2022/08/02	1	62.90	3	62.30	62.70	-2	466	-0.43%
2022/07/29	0	0.00	1	63.50	63.80	-1	473	-0.21%
2022/07/27	0	0.00	3	61.47	61.80	-3	468	-0.64%
2022/07/18	0	0.00	1	60.50	60.80	-1	502	-0.20%
2022/07/15	2	59.45	0	0.00	59.20	2	503	0.40%
2022/07/13	2.5	58.68	0	0.00	59.00	2.5	512	0.49%
2022/07/12	1	57.90	2	58.00	57.90	-1	514	-0.19%
2022/07/11	3.3	59.80	0	0.00	59.20	3.3	512	0.64%
2022/07/08	5	59.50	1	60.30	60.20	4	512	0.78%
2022/07/06	1	58.20	0	0.00	58.10	1	512	0.20%
2022/07/05	1	58.50	0	0.00	58.80	1	515	0.19%
2022/07/04	5	60.48	0	0.00	59.50	5	498	1.00%
2022/06/30	9	69.28	0	0.00	69.10	9	444	2.03%
2022/06/29	3	69.97	3	70.30	70.10	0	436	0.00%
2022/06/28	1	70.40	16	70.66	70.30	-15	433	-3.46%
2022/06/27	0	0.00	6	71.10	70.80	-6	438	-1.37%
2022/06/22	0	0.00	6	70.60	70.30	-6	443	-1.35%
2022/06/17	0	0.00	8	70.40	69.90	-8	434	-1.84%
2022/06/16	4	71.08	3	71.60	70.70	1	431	0.23%
2022/06/14	1	70.60	1	71.00	71.10	0	474	0.00%
2022/06/13	3	70.60	0	0.00	70.60	3	487	0.62%
2022/06/08	1	72.10	0	0.00	72.10	1	521	0.19%
2022/06/07	2	71.60	0	0.00	71.90	2	541	0.37%
2022/06/06	4	72.38	0	72.60	72.10	4	551	0.72%
2022/06/01	2	72.00	2	72.50	72.20	0	616	0.00%
2022/05/30	1	71.90	1	72.00	72.10	0	694	0.00%
2022/05/27	1	71.40	0	0.00	71.50	1	694	0.14%
2022/05/26	0	70.80	0	0.00	70.90	0	703	0.00%
2022/05/24	5	70.94	0	0.00	70.50	5	732	0.68%
2022/05/23	3	71.50	0	0.00	71.50	3	734	0.41%
2022/05/19	3	70.83	0	0.00	70.60	3	748	0.40%
2022/05/18	9	71.17	0	0.00	71.40	9	754	1.19%
2022/05/17	0	0.00	2	70.75	70.90	-2	760	-0.26%
2022/05/16	1	70.30	0	0.00	70.20	1	764	0.13%
2022/05/13	0	0.00	20	70.00	70.00	-20	764	-2.61%
2022/05/12	4	70.03	1	70.10	70.20	3	762	0.39%
2022/05/11	0	0.00	70	70.88	70.70	-70	756	-9.25%
2022/05/10	2	70.75	9	70.74	71.30	-7	755	-0.93%
2022/05/09	0	0.00	9	71.30	71.30	-9	751	-1.20%
2022/04/28	1	71.50	0	0.00	70.90	1	765	0.13%
2022/04/26	0.1	72.00	0	0.00	71.70	0.1	752	0.01%
2022/04/25	2	71.70	0	0.00	71.70	2	752	0.27%
2022/04/22	2	72.80	0	0.00	72.70	2	740	0.27%
2022/04/20	2	73.30	1	73.10	72.10	1	745	0.13%
2022/04/19	15	73.04	0	0.00	72.80	15	741	2.02%
2022/04/18	8	72.40	1	72.40	72.60	7	744	0.94%
2022/04/15	3	72.47	0	0.00	72.20	3	745	0.40%
2022/04/14	3	73.07	0	0.00	73.00	3	747	0.40%
2022/04/12	2	72.20	0	0.00	72.00	2	766	0.26%
2022/04/08	1	73.40	1	73.80	73.50	0	759	0.00%
2022/04/07	3	73.33	0	0.00	73.00	3	766	0.39%
2022/04/06	0	0.00	1	74.40	74.10	-1	762	-0.13%
2022/03/29	1	74.30	0	0.00	74.00	1	835	0.12%
2022/03/28	37	73.92	4	73.88	74.00	33	864	3.82%
2022/03/25	4	74.25	1	74.20	74.20	3	873	0.34%
2022/03/23	4	74.80	1	74.70	74.80	3	929	0.32%
2022/03/21	6.1	74.93	0	0.00	74.70	6.1	938	0.64%
2022/03/18	18	75.58	15	75.48	74.40	3	938	0.32%
2022/03/17	19	75.22	3	75.20	75.20	16	915	1.75%
2022/03/16	15	74.41	2	74.50	74.50	13	898	1.45%
2022/03/15	1	74.20	1	74.40	74.40	0	884	0.00%
2022/03/14	1	74.50	0	0.00	74.80	1	876	0.11%
2022/03/11	0	0.00	1	74.60	74.20	-1	861	-0.12%
2022/03/10	1	74.00	1	74.40	74.40	0	854	0.00%
2022/03/09	0	0.00	2	72.95	73.40	-2	838	-0.24%
2022/03/08	1	73.00	0	0.00	72.00	1	831	0.12%
2022/03/07	4	73.28	0	0.00	73.10	4	808	0.49%
2022/03/04	2.1	74.99	4	74.20	74.60	-2	771	-0.25%
2022/03/03	0	0.00	1	72.30	72.20	-1	704	-0.14%
2022/03/02	5	71.50	0	0.00	71.70	5	704	0.71%
2022/03/01	20	71.50	5	71.80	71.90	15	704	2.13%
2022/02/24	5	69.86	8	70.30	69.90	-3	706	-0.42%
2022/02/23	0	0.00	5	71.48	71.60	-5	730	-0.68%
2022/02/22	2	71.20	0	0.00	71.30	2	754	0.27%
2022/02/21	0	0.00	8	72.20	72.30	-8	756	-1.06%
2022/02/17	2	71.60	1	72.10	71.40	1	755	0.13%
2022/02/15	0	0.00	3	71.10	70.70	-3	774	-0.39%
2022/02/14	1	70.90	0	0.00	70.80	1	786	0.13%
2022/02/11	0	0.00	13	71.60	71.70	-13	785	-1.66%
2022/02/10	0	0.00	0.2	72.10	71.70	-0.2	789	-0.02%
2022/02/09	2	71.40	0	0.00	72.00	2	799	0.25%
2022/02/08	0	0.00	1	71.90	71.40	-1	806	-0.12%
2022/01/25	4	69.63	0	0.00	69.60	4	807	0.50%
2022/01/24	4	69.68	0	0.00	70.40	4	803	0.50%
2022/01/21	1	70.50	0	0.00	70.30	1	799	0.13%
2022/01/17	0	0.00	1	70.80	71.30	-1	802	-0.12%
2022/01/14	1	70.70	0	0.00	70.90	1	800	0.12%
2022/01/13	5	71.00	0	0.00	71.00	5	803	0.62%
2022/01/12	11	70.67	4	70.50	70.80	7	803	0.87%
2022/01/11	1	70.70	0	0.00	70.60	1	803	0.12%
2022/01/10	1	70.90	0	0.00	70.90	1	796	0.13%
2022/01/06	0	0.00	2	71.25	71.60	-2	792	-0.25%
2022/01/05	1	71.80	0	0.00	71.20	1	792	0.13%
2022/01/04	3	72.10	15	72.32	72.40	-12	775	-1.55%
2022/01/03	2	72.80	2	73.80	72.40	0	771	0.00%
2021/12/30	0	0.00	3	73.13	73.10	-3	770	-0.39%
2021/12/29	2	72.90	0	0.00	73.00	2	766	0.26%
2021/12/28	3	73.53	0	0.00	73.00	3	768	0.39%
2021/12/27	2	73.60	3	73.73	73.80	-1	760	-0.13%
2021/12/24	2	74.40	10	73.91	73.80	-8	753	-1.06%
2021/12/23	1	73.60	2	73.90	73.90	-1	732	-0.14%
2021/12/22	3	73.73	0	0.00	72.80	3	710	0.42%
2021/12/21	2	72.95	3	73.30	73.10	-1	679	-0.15%
2021/12/20	2	72.90	0	0.00	72.90	2	665	0.30%
2021/12/17	2	72.60	2	72.75	72.60	0	643	0.00%
2021/12/14	0	0.00	1	70.90	70.60	-1	611	-0.16%
2021/12/13	0	0.00	3	70.50	70.70	-3	604	-0.50%
2021/12/07	2	69.80	1	70.00	70.30	1	610	0.16%
2021/12/02	2	70.10	2	70.60	69.80	0	618	0.00%
2021/11/25	1	70.10	0	0.00	70.10	1	619	0.16%
2021/11/24	0	0.00	1	70.50	70.50	-1	619	-0.16%
2021/11/22	10	72.58	7	73.17	71.80	3	612	0.49%
2021/11/19	2	71.35	1	72.20	71.10	1	572	0.17%
2021/11/18	0	0.00	0.5	70.20	70.60	-0.5	549	-0.09%
2021/11/16	0	0.00	1.1	69.69	69.00	-1.1	549	-0.20%
2021/11/15	1	69.70	0	0.00	69.00	1	551	0.18%
2021/11/11	0.1	70.30	0	0.00	68.60	0.1	538	0.02%
2021/11/09	4	69.68	1	70.00	70.00	3	639	0.47%
2021/11/05	3	69.00	5	68.74	69.00	-2	693	-0.29%
2021/11/03	0	0.00	1	67.80	68.10	-1	755	-0.13%
2021/11/02	3	67.70	0	0.00	68.00	3	839	0.36%
2021/11/01	0	0.00	0.1	67.95	67.80	-0.1	862	-0.01%
2021/10/29	1	67.50	0	0.00	67.50	1	895	0.11%
2021/10/27	0	0.00	5	68.10	68.10	-5	912	-0.55%
2021/10/26	0	0.00	1	68.20	68.10	-1	915	-0.11%
2021/10/25	0	0.00	3	67.60	67.90	-3	917	-0.33%
2021/10/22	1	67.80	0	0.00	67.60	1	931	0.11%
2021/10/21	0	0.00	1	68.20	68.20	-1	943	-0.11%
2021/10/18	1	66.60	0	0.00	66.60	1	957	0.10%
2021/10/14	2	65.50	0	0.00	65.60	2	984	0.20%
2021/10/13	3	65.93	0	0.00	65.60	3	994	0.30%
2021/10/12	0	0.00	1	66.20	66.10	-1	1,002	-0.10%
2021/10/08	6	67.38	1	67.60	67.10	5	1,006	0.50%
2021/10/07	1	67.20	1	67.00	67.10	0	1,013	0.00%
2021/10/06	1	66.10	0	0.00	66.80	1	1,028	0.10%
2021/10/05	0	0.00	1	65.40	66.30	-1	1,039	-0.10%
2021/10/04	1	65.70	1	65.50	66.00	0	1,049	0.00%
2021/10/01	1	66.20	0	0.00	66.10	1	1,071	0.09%
2021/09/29	1	67.10	0	0.00	66.80	1	1,097	0.09%
2021/09/27	1	67.90	0	0.00	67.90	1	1,156	0.09%
2021/09/24	0.1	68.60	0	0.00	68.10	0.1	1,183	0.01%
2021/09/23	0	0.00	1	67.90	68.00	-1	1,201	-0.08%
2021/09/22	2	67.15	1	67.40	67.30	1	1,326	0.08%
2021/09/17	1	68.10	0	0.00	68.10	1	1,395	0.07%
2021/09/16	1	67.40	0	0.00	67.80	1	1,386	0.07%
2021/09/15	1	67.40	3	67.40	67.30	-2	1,399	-0.14%
2021/09/14	2	67.85	0	0.00	67.90	2	1,407	0.14%
2021/09/08	0	0.00	2	68.50	67.70	-2	1,470	-0.14%
2021/09/07	1	68.50	0	0.00	68.80	1	1,478	0.07%
2021/09/06	0	0.00	1	70.00	69.20	-1	1,491	-0.07%
2021/09/03	0	0.00	3	70.50	69.80	-3	1,496	-0.20%
2021/09/02	1	69.80	0.9	70.90	69.80	0.1	1,504	0.01%
2021/09/01	0	0.00	1	70.60	70.80	-1	1,517	-0.07%
2021/08/30	1	69.80	1	69.70	69.70	0	1,520	0.00%
2021/08/26	1	68.70	0	0.00	69.00	1	1,528	0.07%
2021/08/25	0	0.00	2	68.60	68.70	-2	1,545	-0.13%
2021/08/23	0	0.00	1	68.00	68.00	-1	1,580	-0.06%
2021/08/20	2	66.85	0	0.00	66.70	2	1,587	0.13%
2021/08/19	0	0.00	5	67.08	67.10	-5	1,592	-0.31%
2021/08/17	1	67.20	0	0.00	67.60	1	1,631	0.06%
2021/08/16	1	67.00	0	0.00	67.20	1	1,633	0.06%
2021/08/13	6	67.67	0	0.00	68.00	6	1,622	0.37%
2021/08/12	2	71.50	1.1	72.31	71.20	0.9	1,535	0.06%
2021/08/11	0	73.50	1	72.80	72.80	-1	1,524	-0.06%
2021/08/10	17	72.90	2	73.60	74.70	15	1,528	0.98%
2021/08/09	72	74.36	1	73.40	73.20	71	1,544	4.60%
2021/08/06	0	0.00	14	73.94	74.90	-14	1,538	-0.91%
2021/08/05	3.1	73.40	4	73.40	72.50	-0.9	1,495	-0.06%
2021/08/04	0	0.00	3	72.97	73.10	-3	1,550	-0.19%
2021/08/02	0	0.00	1	71.00	70.70	-1	1,612	-0.06%
2021/07/30	0	70.30	0	0.00	70.00	0	1,641	0.00%
2021/07/28	2	69.90	1	70.10	69.80	1	1,722	0.06%
2021/07/23	2	70.75	0	0.00	70.80	2	1,994	0.10%
2021/07/21	1	70.33	20	70.30	70.70	-19	2,228	-0.85%
2021/07/20	3.1	71.20	0	0.00	71.30	3.1	2,536	0.12%
2021/07/19	0	0.00	6	71.70	71.80	-6	2,771	-0.22%
2021/07/15	0	71.90	2	72.00	72.20	-2	3,092	-0.06%
2021/07/13	6	72.63	0	0.00	72.10	6	3,276	0.18%
2021/07/12	7	72.20	0.1	72.40	72.30	6.9	3,274	0.21%
2021/07/09	4	71.28	3	71.77	72.40	1	3,277	0.03%
2021/07/08	14	71.79	1	71.80	71.80	13	3,340	0.39%
2021/07/07	3	71.77	0	0.00	71.50	3	3,380	0.09%
2021/07/06	3.1	71.84	5	71.70	71.80	-2	3,433	-0.06%
2021/07/05	1	73.40	1	72.50	72.60	0	3,489	0.00%
2021/07/02	0	0.00	3	73.07	73.30	-3	3,584	-0.08%
2021/07/01	4	73.00	1	72.60	72.70	3	3,580	0.08%
2021/06/30	0	0.00	4	73.88	73.90	-4	3,603	-0.11%
2021/06/29	16.1	76.44	1	74.40	73.60	15.1	3,600	0.42%
2021/06/28	1.5	76.07	16	76.85	77.90	-14.5	3,490	-0.42%
2021/06/25	1	73.30	4	73.90	73.20	-3	3,423	-0.09%
2021/06/24	1	73.60	6.1	72.99	73.60	-5.1	3,428	-0.15%
2021/06/23	4	71.25	4	72.03	72.20	0	3,427	0.00%
2021/06/22	1	71.00	1	71.00	71.20	0	3,460	0.00%
2021/06/21	4.1	70.88	3	70.97	70.90	1.1	3,500	0.03%
2021/06/18	3	72.00	4	73.80	72.00	-1	3,537	-0.03%
2021/06/17	2	72.00	0	0.00	72.80	2	3,555	0.06%
2021/06/16	1	73.00	0	0.00	72.60	1	3,622	0.03%
2021/06/15	1	73.00	1	74.00	73.70	0	3,629	0.00%
2021/06/11	1	72.30	2	72.70	72.30	-1	3,635	-0.03%
2021/06/09	2	71.90	0	0.00	71.70	2	3,631	0.06%
2021/06/08	0	0.00	2	71.50	71.90	-2	3,627	-0.06%
2021/06/07	1	72.50	0	0.00	72.20	1	3,640	0.03%
2021/06/04	0	0.00	5	72.88	73.30	-5	3,640	-0.14%
2021/06/03	0	0.00	6	72.80	72.80	-6	3,643	-0.16%
2021/06/02	14	72.63	5	72.00	72.20	9	3,655	0.25%
2021/06/01	2	72.75	2	72.90	73.30	0	3,642	0.00%
2021/05/28	6	71.27	1	71.30	71.20	5	3,639	0.14%
2021/05/27	0	0.00	1	70.50	70.20	-1	3,667	-0.03%
2021/05/26	1	71.00	0	0.00	71.10	1	3,669	0.03%
2021/05/25	2	72.65	1	73.90	72.20	1	3,668	0.03%
2021/05/21	1	69.50	1	69.40	69.50	0	3,635	0.00%
2021/05/19	2	68.65	0	0.00	69.40	2	3,669	0.05%
2021/05/18	0	0.00	0.1	69.70	69.30	-0.1	3,672	0.00%
2021/05/14	0	0.00	1	69.90	69.40	-1	3,609	-0.03%
2021/05/13	21	68.84	6	67.80	68.50	15	3,582	0.42%
2021/05/12	1	71.80	25	67.58	69.10	-24	3,548	-0.68%
2021/05/11	34	72.25	2	71.00	71.50	32	3,474	0.92%
2021/05/10	2	76.60	3.2	76.88	77.00	-1.2	3,403	-0.04%
2021/05/07	15	76.06	2	75.75	76.30	13	3,390	0.38%
2021/05/06	1	72.90	0	0.00	72.90	1	3,358	0.03%
2021/05/04	3	75.27	3	75.70	75.50	0	3,286	0.00%
2021/05/03	2.1	79.64	6	81.35	79.20	-3.9	3,195	-0.12%
2021/04/29	8	80.16	4	80.58	80.50	4	3,133	0.13%
2021/04/28	14	79.47	6	79.37	78.80	8	3,039	0.26%
2021/04/27	14	81.75	1	84.20	80.60	13	2,952	0.44%
2021/04/26	20.2	86.93	16	87.76	86.10	4.2	2,808	0.15%
2021/04/23	15	82.77	19.2	83.02	84.30	-4.2	2,499	-0.17%
2021/04/22	5	81.64	20	81.65	78.80	-15	2,279	-0.66%
2021/04/21	14.4	79.57	22.1	78.18	80.40	-7.7	2,094	-0.37%
2021/04/20	16	76.67	4	76.60	76.60	12	1,966	0.61%
2021/04/19	8	73.73	20.1	74.64	75.60	-12.1	1,914	-0.63%
2021/04/16	10	71.30	0	0.00	71.10	10	1,797	0.56%
2021/04/15	0	0.00	4	70.90	71.00	-4	1,790	-0.22%
2021/04/14	4	71.80	19	71.95	71.00	-15	1,784	-0.84%
2021/04/13	0	0.00	3	71.20	71.40	-3	1,722	-0.17%
2021/04/12	1	71.11	6	71.20	71.40	-5	1,668	-0.30%
2021/04/09	4	70.10	5	70.12	70.20	-1	1,613	-0.06%
2021/04/08	5	69.42	23	69.06	69.90	-18	1,548	-1.16%
2021/04/06	0	0.00	11	66.64	66.40	-11	1,408	-0.78%
2021/04/01	0	0.00	1	65.40	65.40	-1	1,373	-0.07%
2021/03/30	2	65.10	1	65.10	65.30	1	1,369	0.07%
2021/03/26	1	64.40	0	0.00	64.60	1	1,383	0.07%
2021/03/24	1	63.40	0	0.00	63.60	1	1,381	0.07%
2021/03/22	2	64.55	0	0.00	64.00	2	1,305	0.15%
2021/03/18	2	64.55	0	0.00	64.90	2	1,204	0.17%
2021/03/17	14	64.75	0	0.00	64.40	14	1,202	1.16%
2021/03/16	4	65.20	0	0.00	65.30	4	1,206	0.33%
2021/03/15	8	64.85	0	0.00	64.80	8	1,227	0.65%
2021/03/05	0	0.00	1	65.30	65.20	-1	1,436	-0.07%
2021/03/04	2	65.30	0	0.00	65.60	2	1,436	0.14%
2021/03/03	2	66.60	3	66.43	66.60	-1	1,429	-0.07%
2021/03/02	10	67.30	0	0.00	66.40	10	1,419	0.70%
2021/02/26	2	65.10	0	0.00	65.40	2	1,391	0.14%
2021/02/24	12	65.33	0	0.00	65.40	12	1,391	0.86%
2021/02/23	0	0.00	1	65.20	65.50	-1	1,411	-0.07%
2021/02/22	10	65.58	1	65.80	65.50	9	1,412	0.64%
2021/02/19	2	64.70	1	64.90	64.90	1	1,382	0.07%
2021/02/18	0	0.00	11	64.25	64.50	-11	1,367	-0.80%
2021/02/05	1	62.40	0	0.00	62.40	1	1,327	0.08%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/01/28	1	61.70	0	0.00	61.70	1	1,309	0.08%
2021/01/27	1	62.00	0	0.00	62.10	1	1,304	0.08%
2021/01/26	2	62.15	0	0.00	62.20	2	1,303	0.15%
2021/01/25	2	62.80	0	0.00	62.80	2	1,296	0.15%
2021/01/21	7	62.70	1	62.30	62.40	6	1,277	0.47%
2021/01/20	0	0.00	1	62.70	62.80	-1	1,287	-0.08%
2021/01/19	2	63.25	0	0.00	63.60	2	1,276	0.16%
2021/01/15	9	63.71	0	0.00	63.70	9	1,257	0.72%
2021/01/13	2	64.00	0	0.00	63.90	2	1,239	0.16%
2021/01/12	0	0.00	14	64.30	64.00	-14	1,228	-1.14%
2021/01/11	2	64.20	5	64.16	64.30	-3	1,217	-0.25%
2021/01/08	0	0.00	0.7	64.20	64.30	-0.7	1,207	-0.06%
2021/01/06	1	64.50	0	0.00	64.40	1	1,192	0.08%
2021/01/05	1	65.20	5	65.30	65.30	-4	1,179	-0.34%
2021/01/04	0	0.00	2	65.30	66.00	-2	1,175	-0.17%
2020/12/31	1	65.00	0	0.00	65.00	1	1,158	0.09%
2020/12/30	0	0.00	1	65.20	65.20	-1	1,161	-0.09%
2020/12/29	1	65.00	0	0.00	65.00	1	1,155	0.09%
2020/12/28	0	0.00	0.1	65.49	65.20	-0.1	1,151	-0.01%
2020/12/25	1	64.10	0	0.00	64.30	1	1,142	0.09%
2020/12/24	1	63.80	0	0.00	63.20	1	1,134	0.09%
2020/12/23	3	63.40	0	0.00	63.20	3	1,121	0.27%
2020/12/22	0	0.00	1	63.20	63.20	-1	1,111	-0.09%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/18	1	64.00	0	0.00	65.20	1	1,076	0.09%
2020/12/16	2	63.80	1	64.20	64.30	1	1,047	0.10%
2020/12/11	1	64.30	20	64.20	64.60	-19	1,025	-1.85%
2020/12/10	8	65.23	0	0.00	64.80	8	1,012	0.79%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/08	6	66.75	0	0.00	66.80	6	962	0.62%
2020/12/07	0	0.00	3	67.80	67.80	-3	934	-0.32%
2020/12/04	5	67.98	4	68.05	67.80	1	903	0.11%
2020/12/03	2	66.50	0	0.00	66.10	2	852	0.23%
2020/12/02	12	67.38	16	66.41	67.50	-4	814	-0.49%
2020/11/26	0	0.00	6	64.68	64.80	-6	683	-0.88%
2020/11/25	3	65.30	0	0.00	64.90	3	692	0.43%
2020/11/23	0	0.00	10	66.50	66.20	-10	675	-1.48%
2020/11/20	1	65.50	0	0.00	66.00	1	666	0.15%
2020/11/18	0	0.00	5	63.80	64.00	-5	629	-0.79%
2020/11/13	2	62.90	0	0.00	62.90	2	654	0.31%
2020/11/11	0	0.00	5	63.70	63.70	-5	664	-0.75%
2020/11/10	0	63.70	0	0.00	64.00	0	666	0.00%
2020/11/06	4	63.45	0	0.00	63.80	4	669	0.60%
2020/11/05	9	63.63	7	63.67	63.50	2	668	0.30%
2020/11/03	2	64.10	2	63.70	63.70	0	668	0.00%
2020/10/30	0	0.00	1	63.70	63.70	-1	665	-0.15%
2020/10/29	5	63.60	0	0.00	63.80	5	658	0.76%
2020/10/28	2	63.90	20	64.00	63.80	-18	654	-2.75%
2020/10/20	15	62.31	0	0.00	62.80	15	624	2.40%
2020/10/19	13	62.40	0	0.00	62.50	13	630	2.06%
2020/10/16	42	62.73	0	0.00	62.70	42	632	6.64%
2020/10/15	30	62.90	0	0.00	62.90	30	635	4.72%
2020/10/06	1	62.50	1	62.80	62.80	0	614	0.00%
2020/10/05	1	62.20	0	0.00	62.40	1	617	0.16%
2020/09/29	2	63.10	0	0.00	63.00	2	633	0.32%
2020/09/25	0	0.00	3	63.20	63.50	-3	647	-0.46%
2020/09/24	0	0.00	7	63.10	63.20	-7	652	-1.07%
2020/09/22	2	63.30	1	63.30	63.20	1	729	0.14%
2020/09/17	2	63.95	0	0.00	64.00	2	770	0.26%
2020/09/16	1	64.00	0	0.00	64.00	1	792	0.13%
2020/09/15	10	64.30	0	0.00	64.10	10	815	1.23%
2020/09/14	1	64.30	1	64.40	64.30	0	846	0.00%
2020/09/10	0	0.00	5	65.04	65.20	-5	867	-0.58%
2020/09/09	5	65.50	1	65.20	65.00	4	878	0.46%
2020/09/08	3	65.10	2	65.10	65.10	1	884	0.11%
2020/09/07	0	0.00	1	64.60	64.50	-1	886	-0.11%
2020/09/04	3	64.40	0	0.00	64.40	3	904	0.33%
2020/09/02	0	0.00	2	64.20	64.30	-2	920	-0.22%
2020/09/01	24	65.27	2	65.10	65.00	22	927	2.37%
2020/08/31	4	65.20	2	64.50	65.90	2	927	0.22%
2020/08/28	2	63.80	0	0.00	63.80	2	929	0.22%
2020/08/25	3	64.23	0	0.00	64.10	3	946	0.32%
2020/08/24	3	64.33	0	0.00	64.50	3	951	0.32%
2020/08/21	32	64.72	0	0.00	64.70	32	958	3.34%
2020/08/20	0	0.00	2	63.70	64.00	-2	957	-0.21%
2020/08/19	1	64.30	5	64.18	64.10	-4	954	-0.42%
2020/08/18	0	0.00	1	64.50	64.40	-1	956	-0.10%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/12	2	65.00	0	0.00	65.20	2	965	0.21%
2020/08/10	1	65.30	0	0.00	65.60	1	965	0.10%
2020/08/07	0	0.00	1	65.90	65.70	-1	965	-0.10%
2020/08/06	1	66.50	0	0.00	66.40	1	966	0.10%
2020/08/05	1	66.40	0	0.00	66.60	1	973	0.10%
2020/08/03	1	66.10	0	0.00	66.20	1	999	0.10%
2020/07/31	2	65.90	0	0.00	66.00	2	1,006	0.20%
2020/07/30	5	65.90	0	0.00	65.80	5	1,011	0.49%
2020/07/29	5	65.76	0	0.00	65.70	5	1,022	0.49%
2020/07/23	6	68.28	1	67.40	68.10	5	1,053	0.47%
2020/07/22	0	0.00	1	67.60	67.60	-1	1,055	-0.09%
2020/07/20	1	67.70	0	0.00	67.80	1	1,062	0.09%
2020/07/17	3	68.30	1	68.20	68.20	2	1,072	0.19%
2020/07/16	12	68.75	0	0.00	68.30	12	1,102	1.09%
2020/07/15	3	68.20	0	0.00	68.50	3	1,144	0.26%
2020/07/13	2	68.15	0	0.00	68.10	2	1,182	0.17%
2020/07/10	1	68.00	0	0.00	68.20	1	1,200	0.08%
2020/07/09	2	68.90	0	0.00	68.60	2	1,204	0.17%
2020/07/08	1	69.00	0	0.00	69.30	1	1,190	0.08%
2020/07/07	0	0.00	4	69.20	69.00	-4	1,183	-0.34%
2020/07/06	1	69.70	0	0.00	69.30	1	1,198	0.08%
2020/07/03	1	69.50	5	69.40	69.20	-4	1,201	-0.33%
2020/07/02	2	69.55	2	69.75	69.60	0	1,202	0.00%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/22	0	0.00	1	71.30	71.70	-1	1,062	-0.09%
2020/06/19	2	72.60	0	0.00	71.60	2	1,049	0.19%
2020/06/18	2	72.40	0	0.00	72.60	2	1,018	0.20%
2020/06/17	0	0.00	9	72.61	73.10	-9	1,017	-0.88%
2020/06/16	2	71.55	1	72.40	72.50	1	1,031	0.10%
2020/06/12	2	70.50	3	70.40	70.70	-1	1,055	-0.09%
2020/06/11	9	71.64	1	71.50	71.10	8	1,079	0.74%
2020/06/10	1	72.00	1	71.60	72.20	0	1,077	0.00%
2020/06/09	1	72.70	0	0.00	72.30	1	1,095	0.09%
2020/06/08	2	72.85	0	0.00	72.90	2	1,120	0.18%
2020/06/05	1	73.30	1	73.20	73.20	0	1,119	0.00%
2020/06/04	1	73.10	3	72.63	73.30	-2	1,133	-0.18%
2020/06/03	3	71.70	0	0.00	72.10	3	1,138	0.26%
2020/06/02	1	71.60	0	0.00	71.50	1	1,130	0.09%
2020/05/29	3	70.63	0	0.00	70.30	3	1,123	0.27%
2020/05/28	1	71.20	7	71.46	70.70	-6	1,130	-0.53%
2020/05/26	1	71.40	2	71.55	71.40	-1	1,144	-0.09%
2020/05/25	3	70.33	3	70.77	70.90	0	1,134	0.00%
2020/05/22	5	70.48	0	0.00	70.10	5	1,127	0.44%
2020/05/19	1	69.30	0	0.00	69.50	1	1,104	0.09%
2020/05/18	2	68.80	0	0.00	68.60	2	1,106	0.18%
2020/05/14	1	69.60	0	0.00	69.20	1	1,099	0.09%
2020/05/12	1	69.60	2	69.65	69.60	-1	1,097	-0.09%
2020/05/11	2	70.20	0	0.00	70.10	2	1,103	0.18%
2020/05/08	2	70.10	0	0.00	70.20	2	1,091	0.18%
2020/05/06	0	0.00	1	68.90	69.00	-1	1,120	-0.09%
2020/05/05	2	69.00	0	0.00	69.10	2	1,125	0.18%
2020/05/04	2	69.45	2	69.60	69.70	0	1,126	0.00%
2020/04/30	1	70.30	2	70.40	70.60	-1	1,139	-0.09%
2020/04/29	1	70.00	0	0.00	70.10	1	1,176	0.08%
2020/04/28	1	69.70	0	0.00	69.80	1	1,214	0.08%
2020/04/27	0.1	70.00	0	0.00	69.80	0.1	1,238	0.01%
2020/04/24	5	69.70	0	0.00	69.40	5	1,234	0.41%
2020/04/23	0	0.00	12	68.90	68.60	-12	1,236	-0.97%
2020/04/22	0	0.00	3	68.17	68.50	-3	1,229	-0.24%
2020/04/21	15	69.65	5	70.90	68.60	10	1,219	0.82%
2020/04/20	4	72.15	5	71.60	70.80	-1	1,189	-0.08%
2020/04/17	6	69.75	4	69.98	69.90	2	1,150	0.17%
2020/04/16	4	68.70	0	0.00	68.70	4	1,120	0.36%
2020/04/15	1	69.20	2	69.60	69.30	-1	1,113	-0.09%
2020/04/14	4	68.90	2	69.00	69.50	2	1,110	0.18%
2020/04/13	1	68.60	0	0.00	68.50	1	1,103	0.09%
2020/04/07	1	68.10	0	0.00	68.70	1	1,082	0.09%
2020/04/06	0	0.00	1	67.20	67.30	-1	1,073	-0.09%
2020/04/01	1	66.80	0	0.00	66.70	1	1,090	0.09%
2020/03/30	2	67.00	0	0.00	66.90	2	1,092	0.18%
2020/03/26	0	0.00	3	68.13	69.50	-3	1,105	-0.27%
2020/03/24	2	68.10	0	0.00	68.00	2	1,116	0.18%
2020/03/20	1	69.50	1	70.10	66.10	0	1,141	0.00%
2020/03/19	1	66.00	1	66.80	69.20	0	1,122	0.00%
2020/03/18	0	0.00	3	67.90	67.80	-3	1,105	-0.27%
2020/03/17	2	70.00	0	0.00	67.80	2	1,094	0.18%
2020/03/13	0	0.00	3	73.30	75.00	-3	1,064	-0.28%
2020/03/12	1	75.00	0	0.00	76.40	1	1,032	0.10%
2020/03/10	1	76.50	3	76.63	76.40	-2	1,027	-0.19%
2020/03/06	4	79.90	0	0.00	79.40	4	990	0.40%
2020/03/05	1	79.50	1	79.70	79.40	0	987	0.00%
2020/03/03	0	0.00	1	79.50	80.00	-1	988	-0.10%
2020/02/26	1	79.20	0	0.00	78.60	1	974	0.10%
2020/02/25	1	77.80	0	0.00	77.80	1	976	0.10%
2020/02/21	0	0.00	4	78.40	78.20	-4	985	-0.41%
2020/02/20	3	79.47	0	0.00	79.50	3	994	0.30%
2020/02/19	1	79.60	0	0.00	79.50	1	1,013	0.10%
2020/02/18	3	79.83	0	0.00	79.90	3	1,051	0.29%
2020/02/17	2	80.40	0.3	80.30	80.30	1.7	1,071	0.16%
2020/02/13	2	80.50	1	80.90	80.60	1	1,107	0.09%
2020/02/12	0	0.00	3	80.27	80.90	-3	1,113	-0.27%
2020/02/11	1	78.80	11	78.91	79.10	-10	1,109	-0.90%
2020/02/10	0	0.00	3	78.00	79.00	-3	1,108	-0.27%
2020/02/07	5	81.70	5	81.92	79.00	0	1,096	0.00%
2020/02/06	1	82.50	1	81.00	82.50	0	1,053	0.00%
2020/02/05	8	80.76	0	0.00	80.00	8	1,041	0.77%
2020/02/04	3	80.97	2	81.85	80.80	1	1,026	0.10%
2020/02/03	18	81.73	7	81.44	83.00	11	1,001	1.10%
2020/01/31	3	80.73	8	80.64	81.00	-5	944	-0.53%
2020/01/30	1	75.50	24	76.48	76.90	-23	891	-2.58%
2020/01/20	5	78.28	1	78.20	78.20	4	861	0.46%
2020/01/17	1	78.10	0	0.00	78.50	1	858	0.12%
2020/01/16	1	77.60	1	77.90	77.90	0	855	0.00%
2020/01/10	0	0.00	1	77.70	77.50	-1	890	-0.11%
2020/01/06	3	74.93	0	0.00	75.10	3	868	0.35%
2020/01/03	0	0.00	3	75.97	76.00	-3	866	-0.35%
2019/12/30	0	0.00	6	77.92	78.00	-6	860	-0.70%
2019/12/27	10	78.80	1	79.00	78.00	9	853	1.05%
2019/12/26	3	78.43	0	0.00	78.20	3	828	0.36%
2019/12/25	1	77.00	0	0.00	77.50	1	818	0.12%
2019/12/23	1	76.50	0	0.00	77.70	1	799	0.13%
2019/12/17	1	77.60	1	77.50	77.70	0	747	0.00%
2019/12/16	0	0.00	2	75.85	75.70	-2	718	-0.28%
2019/12/13	1	75.00	2	75.50	75.50	-1	713	-0.14%
2019/12/12	2	76.10	1	75.70	75.80	1	702	0.14%
2019/12/11	1	75.90	1	75.80	76.00	0	693	0.00%
2019/12/09	1	75.10	0	0.00	74.20	1	671	0.15%
2019/12/06	0	0.00	4	75.38	75.50	-4	667	-0.60%
2019/12/05	0	0.00	1	74.00	74.80	-1	649	-0.15%
2019/11/29	3	71.83	3	71.73	71.50	0	614	0.00%
2019/11/27	2	71.70	1	71.90	71.90	1	606	0.17%
2019/11/26	2	72.10	1	72.50	72.50	1	593	0.17%
2019/11/22	0	0.00	1	73.40	72.70	-1	565	-0.18%
2019/11/21	0	0.00	1	73.60	73.60	-1	555	-0.18%
2019/11/20	1	73.60	3	73.80	73.80	-2	545	-0.37%
2019/11/19	0	0.00	2	74.80	74.80	-2	533	-0.37%
2019/11/18	3	74.73	0	0.00	74.50	3	518	0.58%
2019/11/15	2	73.10	4	74.40	74.80	-2	497	-0.40%
2019/11/14	1	71.50	9	70.94	71.60	-8	456	-1.75%
2019/11/13	0	0.00	2	70.60	70.30	-2	430	-0.46%
2019/11/08	0	0.00	12	68.33	68.20	-12	373	-3.22%
2019/11/05	1	66.80	1	66.80	66.80	0	357	0.00%
2019/11/04	0	0.00	1	67.00	66.90	-1	363	-0.28%
2019/11/01	1	66.80	0	0.00	66.40	1	364	0.27%
2019/10/25	1	66.90	0	67.20	67.10	1	373	0.26%
2019/10/24	1	66.70	1.5	66.87	66.90	-0.5	368	-0.14%
2019/10/23	5	66.90	2	66.40	66.10	3	363	0.83%
2019/10/18	0	0.00	1	64.40	64.60	-1	339	-0.29%
2019/10/17	1	64.70	0	0.00	64.50	1	326	0.31%
2019/10/14	1	66.00	0	0.00	65.10	1	322	0.31%
2019/10/09	1	66.20	0	0.00	65.80	1	320	0.31%
2019/10/01	0	0.00	2	64.55	64.70	-2	324	-0.62%
2019/09/27	0	0.00	4	64.40	64.40	-4	328	-1.22%
2019/09/26	1	65.00	0	0.00	64.80	1	353	0.28%
2019/09/20	1	65.00	0	0.00	65.00	1	379	0.26%
2019/09/19	0	0.00	1	65.40	65.20	-1	377	-0.27%
2019/09/16	1	65.40	0	0.00	65.40	1	393	0.25%
2019/09/09	2	66.30	0	0.00	66.50	2	393	0.51%
2019/09/06	2	66.00	3	66.00	65.90	-1	391	-0.26%
2019/08/13	0	0.00	2	65.50	66.60	-2	422	-0.47%
2019/07/31	0	0.00	1	67.70	68.00	-1	436	-0.23%
2019/07/29	1	67.80	0	0.00	68.20	1	439	0.23%
2019/07/24	1	67.00	0	0.00	66.90	1	434	0.23%
2019/07/23	10	67.00	0	0.00	67.50	10	427	2.34%
2019/07/16	0	0.00	1	67.80	67.60	-1	444	-0.22%
2019/07/15	3	68.00	0	0.00	68.00	3	442	0.68%
2019/07/11	0	0.00	2	68.10	68.10	-2	442	-0.45%
2019/07/01	0.1	71.80	0	0.00	71.70	0.1	395	0.03%
2019/06/28	2	71.50	2	71.50	71.60	0	387	0.00%
2019/06/26	2	70.90	0	0.00	70.90	2	390	0.51%
2019/05/28	3	71.70	0	0.00	70.50	3	436	0.69%
2019/05/27	1	71.60	0	0.00	71.70	1	435	0.23%
2019/05/23	0	0.00	1	71.20	70.80	-1	427	-0.23%
2019/05/07	1	69.80	0	0.00	69.90	1	402	0.25%
2019/05/06	3	69.70	0	0.00	69.50	3	401	0.75%
2019/05/02	1	70.00	0	0.00	70.40	1	400	0.25%
2019/04/25	2	70.40	0	0.00	70.90	2	400	0.50%
2019/04/23	2	69.85	0	0.00	70.00	2	395	0.51%
2019/04/22	2	70.00	0	0.00	70.00	2	399	0.50%
2019/04/19	0	0.00	2	69.70	69.60	-2	400	-0.50%
2019/04/18	2	69.60	0	0.00	69.40	2	399	0.50%
2019/04/12	0	0.00	4	69.50	69.70	-4	402	-0.99%
2019/04/10	1	69.90	0	0.00	70.00	1	400	0.25%
2019/04/08	4	70.00	0	0.00	70.30	4	406	0.98%
2019/04/03	0	0.00	3	69.63	69.60	-3	405	-0.74%
2019/03/29	2	70.00	0	0.00	70.00	2	404	0.49%
2019/03/27	0	0.00	3	69.50	69.60	-3	386	-0.78%
2019/03/26	1	69.50	0	0.00	69.50	1	389	0.26%
2019/03/25	0	0.00	1	69.20	69.20	-1	391	-0.26%
2019/03/21	0	0.00	1	69.20	69.10	-1	390	-0.26%
2019/03/18	0	0.00	1	69.50	69.40	-1	376	-0.27%
2019/03/08	2	68.30	1	68.40	68.30	1	373	0.27%
2019/03/06	0	0.00	3	68.30	68.30	-3	375	-0.80%
2019/02/25	0	0.00	10	67.80	68.60	-10	370	-2.70%
2019/02/21	2	68.55	0	0.00	68.50	2	371	0.54%
2019/02/18	0	0.00	1	67.90	67.90	-1	377	-0.27%
2019/02/15	6	68.02	0	0.00	67.80	6	379	1.58%
2019/02/14	5	67.20	0	0.00	67.80	5	381	1.31%
2019/02/12	0	0.00	1	66.80	66.90	-1	378	-0.26%
2019/01/29	3	66.43	2	66.30	66.50	1	371	0.27%
2019/01/25	3	66.00	0	0.00	66.30	3	372	0.81%
2019/01/21	0	0.00	2	66.00	66.00	-2	396	-0.50%
2019/01/18	2	65.10	0	0.00	66.00	2	401	0.50%
2019/01/16	1	65.10	0	0.00	64.70	1	397	0.25%
2019/01/11	1	65.50	0	0.00	65.50	1	404	0.25%
2019/01/09	1	67.60	0	0.00	67.80	1	404	0.25%
2019/01/04	0	0.00	1	67.00	66.90	-1	416	-0.24%
2018/12/25	0	0.00	3	65.50	64.40	-3	466	-0.64%
2018/12/17	0	0.00	0	67.30	66.50	0	470	0.00%
2018/12/06	2	67.60	0	0.00	67.40	2	492	0.41%
2018/12/04	1	68.90	0	0.00	69.00	1	520	0.19%
2018/11/26	1	70.30	0	0.00	69.30	1	501	0.20%
2018/11/21	1	69.70	1	70.00	70.00	0	502	0.00%
2018/11/15	0	0.00	1	69.00	69.00	-1	500	-0.20%
2018/10/31	1	64.00	0	0.00	64.60	1	493	0.20%
2018/10/29	4	63.80	0	0.00	63.90	4	480	0.83%
2018/10/26	3	65.40	1	65.00	65.40	2	475	0.42%
2018/10/25	0	0.00	1	65.70	65.50	-1	472	-0.21%
2018/10/12	1	66.80	0	0.00	67.10	1	433	0.23%
2018/10/11	1	66.50	0	0.00	66.60	1	426	0.23%
2018/10/09	0	0.00	1	68.00	67.70	-1	401	-0.25%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/09/27	1	70.00	0	0.00	70.20	1	378	0.26%
2018/09/19	0	0.00	1	71.00	71.00	-1	438	-0.23%
2018/09/13	0	0.00	3	71.30	71.30	-3	464	-0.65%
2018/09/11	3	67.83	0	0.00	68.70	3	480	0.62%
2018/09/07	2	73.35	0	0.00	72.90	2	537	0.37%
2018/08/29	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/22	1	74.40	0	0.00	74.40	1	592	0.17%
2018/08/16	1	74.90	0	0.00	75.00	1	589	0.17%
2018/08/15	1	75.70	0	0.00	75.60	1	586	0.17%
2018/08/14	1	76.20	0	0.00	76.20	1	588	0.17%
2018/08/13	0	0.00	1	76.60	76.60	-1	586	-0.17%
2018/08/07	1	77.70	0	0.00	77.70	1	582	0.17%
2018/08/03	0	0.00	1	77.20	77.10	-1	582	-0.17%
2018/07/31	1	77.60	0	0.00	77.50	1	580	0.17%
2018/07/27	1	78.00	0	0.00	78.20	1	578	0.17%
2018/07/20	1	78.60	0	0.00	78.90	1	593	0.17%
2018/07/18	0	0.00	1	79.50	79.50	-1	605	-0.17%
2018/07/11	2	77.50	0	0.00	77.00	2	634	0.32%
2018/07/06	3	77.90	1	76.70	77.20	2	644	0.31%
2018/07/05	0	0.00	1	78.50	78.50	-1	639	-0.16%
2018/07/04	2	79.60	1	79.30	79.00	1	640	0.16%
2018/07/03	4	84.30	0	0.00	84.10	4	630	0.63%
2018/07/02	2	85.00	3	84.90	84.70	-1	620	-0.16%
2018/06/29	3	84.73	0	0.00	84.60	3	612	0.49%
2018/06/28	2	85.10	0	85.40	84.60	2	604	0.33%
2018/06/26	1	85.70	1	85.30	85.70	0	601	0.00%
2018/06/25	2	85.85	0	0.00	85.70	2	605	0.33%
2018/06/22	1	86.50	2	86.40	86.80	-1	603	-0.17%
2018/06/21	5	87.10	0	0.00	87.10	5	590	0.85%
2018/06/20	0	0.00	1	86.60	87.80	-1	593	-0.17%
2018/06/19	8	88.33	7	88.24	87.60	1	585	0.17%
2018/06/15	1	84.20	6	87.70	88.00	-5	559	-0.89%
2018/06/14	1	84.90	0	0.00	84.90	1	498	0.20%
2018/06/13	3	85.43	0	0.00	85.20	3	500	0.60%
2018/06/11	3	85.30	0	0.00	85.50	3	515	0.58%
2018/06/07	0	0.00	3	86.87	86.60	-3	516	-0.58%
2018/06/06	0	0.00	3	87.10	87.20	-3	528	-0.57%
2018/06/04	0	0.00	4	87.00	86.90	-4	556	-0.72%
2018/05/29	1	85.80	1	85.60	85.70	0	536	0.00%
2018/05/22	0	0.00	0	84.60	84.40	0	557	0.00%
2018/05/11	0	0.00	1	83.00	83.20	-1	597	-0.17%
2018/05/10	0	0.00	1	83.20	83.00	-1	597	-0.17%
2018/05/03	1	83.50	0	0.00	83.40	1	607	0.16%
2018/04/24	0	0.00	1	84.00	84.00	-1	631	-0.16%
2018/04/18	5	84.48	0	0.00	84.50	5	640	0.78%
2018/04/17	7	84.76	10	84.20	84.10	-3	652	-0.46%
2018/04/11	0	0.00	1	86.70	86.80	-1	638	-0.16%
2018/04/10	6	87.07	0	0.00	87.10	6	635	0.94%
2018/04/09	11	87.59	0	0.00	87.90	11	635	1.73%
2018/04/03	1	86.00	0	0.00	86.60	1	625	0.16%
2018/03/30	1	86.10	0	0.00	86.50	1	620	0.16%
2018/03/28	1	85.30	0	0.00	85.20	1	621	0.16%
2018/03/27	0	0.00	1	85.90	85.70	-1	616	-0.16%
2018/03/23	1	83.60	0	0.00	85.10	1	617	0.16%
2018/03/22	1	84.90	0	0.00	84.50	1	623	0.16%
2018/03/21	1	85.50	4	86.00	85.20	-3	627	-0.48%
2018/03/16	4	84.98	0	0.00	84.90	4	728	0.55%
2018/03/14	0	0.00	2	86.10	86.10	-2	727	-0.27%
2018/03/13	0	0.00	7	86.29	86.30	-7	760	-0.92%
2018/03/09	9	86.12	16	85.81	86.00	-7	779	-0.90%
2018/03/05	1	83.40	0	0.00	83.20	1	1,223	0.08%
2018/03/01	1	84.30	0	0.00	84.70	1	1,288	0.08%
2018/02/26	0	0.00	2	84.85	85.00	-2	1,329	-0.15%
2018/02/09	1	81.20	0	0.00	81.20	1	1,426	0.07%
2018/02/08	1	82.00	0	0.00	81.90	1	1,436	0.07%
2018/02/06	0	0.00	13	82.59	81.70	-13	1,490	-0.87%
2018/02/05	0	0.00	1	84.00	84.10	-1	1,493	-0.07%
2018/01/31	0	0.00	5	84.50	84.30	-5	1,526	-0.33%
2018/01/30	0	0.00	1	84.50	84.70	-1	1,529	-0.07%
2018/01/29	0	0.00	3	84.53	84.80	-3	1,537	-0.20%
2018/01/24	5	84.10	0	0.00	84.80	5	1,549	0.32%
2018/01/22	1	84.60	0	0.00	84.50	1	1,555	0.06%
2018/01/19	0	0.00	5	83.50	83.80	-5	1,554	-0.32%
2018/01/18	0	0.00	6	83.42	83.30	-6	1,559	-0.38%
2018/01/16	6	82.85	0	0.00	83.00	6	1,568	0.38%
2018/01/15	0	0.00	1	82.50	82.50	-1	1,569	-0.06%
2018/01/12	0	0.00	1	82.40	82.20	-1	1,583	-0.06%
2018/01/11	1	82.10	0	0.00	82.70	1	1,584	0.06%
2018/01/10	10	83.40	0	0.00	83.60	10	1,578	0.63%
2018/01/09	4	83.50	0	0.00	83.70	4	1,594	0.25%
2018/01/08	0	0.00	1	83.40	83.30	-1	1,601	-0.06%
2018/01/05	0	0.00	1	83.30	83.20	-1	1,608	-0.06%
2018/01/04	0	0.00	0.1	83.00	82.70	-0.1	1,613	0.00%
2018/01/02	1	83.00	0	0.00	82.90	1	1,629	0.06%